31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 183300 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 12430 |
| 3 | 20231228 | 183200 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20231228 | 183100 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20231228 | 183000 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20231228 | 182900 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20231228 | 182800 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20231228 | 182700 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20231228 | 182600 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20231228 | 182500 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20231228 | 182400 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20231228 | 182300 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20231228 | 182200 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20231228 | 182100 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20231228 | 182000 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20231228 | 181900 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20231228 | 181800 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20231228 | 181700 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20231228 | 181600 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20231228 | 181500 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20231228 | 181400 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20231228 | 181300 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20231228 | 181200 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20231228 | 181100 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20231228 | 181000 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20231228 | 180900 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20231228 | 180800 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20231228 | 180700 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20231228 | 180600 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20231228 | 180500 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20231228 | 180400 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20231228 | 180300 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 12430 |
| 33 | 20231228 | 180200 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20231228 | 180100 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20231228 | 180000 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20231228 | 175900 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20231228 | 175800 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20231228 | 175700 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20231228 | 175600 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20231228 | 175500 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20231228 | 175400 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20231228 | 175300 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20231228 | 175200 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20231228 | 175100 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20231228 | 175000 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20231228 | 174900 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20231228 | 174800 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20231228 | 174700 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20231228 | 174600 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20231228 | 174500 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20231228 | 174400 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20231228 | 174300 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20231228 | 174200 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20231228 | 174100 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20231228 | 174000 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20231228 | 173900 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20231228 | 173800 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20231228 | 173700 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20231228 | 173600 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20231228 | 173500 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20231228 | 173400 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20231228 | 173300 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 12430 |
| 63 | 20231228 | 173200 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20231228 | 173100 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20231228 | 173000 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20231228 | 172900 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20231228 | 172800 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20231228 | 172700 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20231228 | 172600 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20231228 | 172500 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20231228 | 172400 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20231228 | 172300 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20231228 | 172200 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20231228 | 172100 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20231228 | 172000 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20231228 | 171900 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20231228 | 171800 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20231228 | 171700 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20231228 | 171600 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20231228 | 171500 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20231228 | 171400 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20231228 | 171300 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20231228 | 171200 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20231228 | 171100 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20231228 | 171000 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20231228 | 170900 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20231228 | 170800 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20231228 | 170700 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20231228 | 170600 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20231228 | 170500 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20231228 | 170400 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20231228 | 170300 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 12430 |
| 93 | 20231228 | 170200 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20231228 | 170100 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20231228 | 170000 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20231228 | 165900 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20231228 | 165800 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20231228 | 165700 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20231228 | 165600 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20231228 | 165500 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20231228 | 165400 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20231228 | 165300 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20231228 | 165200 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20231228 | 165100 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20231228 | 165000 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20231228 | 164900 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20231228 | 164800 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20231228 | 164700 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20231228 | 164600 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20231228 | 164500 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20231228 | 164400 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20231228 | 164300 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20231228 | 164200 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20231228 | 164100 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20231228 | 164000 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20231228 | 163900 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20231228 | 163800 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20231228 | 163700 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20231228 | 163600 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20231228 | 163500 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20231228 | 163400 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20231228 | 163300 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 12430 |
| 123 | 20231228 | 163200 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20231228 | 163100 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20231228 | 163000 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20231228 | 162900 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20231228 | 162800 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20231228 | 162700 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20231228 | 162600 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20231228 | 162500 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20231228 | 162400 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20231228 | 162300 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20231228 | 162200 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20231228 | 162100 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20231228 | 162000 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20231228 | 161900 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20231228 | 161800 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20231228 | 161700 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20231228 | 161600 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20231228 | 161500 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20231228 | 161400 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20231228 | 161300 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20231228 | 161200 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20231228 | 161100 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20231228 | 161000 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20231228 | 160900 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20231228 | 160800 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20231228 | 160700 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20231228 | 160600 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20231228 | 160500 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20231228 | 160400 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20231228 | 160300 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 12430 |
| 153 | 20231228 | 160200 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20231228 | 160100 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20231228 | 160000 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20231228 | 155900 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20231228 | 155800 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20231228 | 155700 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20231228 | 155600 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20231228 | 155500 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20231228 | 155400 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20231228 | 155300 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20231228 | 155200 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20231228 | 155100 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20231228 | 155000 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20231228 | 154900 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20231228 | 154800 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20231228 | 154700 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20231228 | 154600 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20231228 | 154500 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20231228 | 154400 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20231228 | 154300 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20231228 | 154200 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20231228 | 154100 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20231228 | 154000 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20231228 | 153900 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20231228 | 153800 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20231228 | 153700 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20231228 | 153600 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20231228 | 153500 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20231228 | 153400 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20231228 | 153300 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 12430 |
| 183 | 20231228 | 153200 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20231228 | 153100 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20231228 | 153000 | 9775788100 | 29400 | 29400 | 29400 | 29400 | 12430 |
| 186 | 20231228 | 152900 | 9410346100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20231228 | 152800 | 9410346100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20231228 | 152700 | 9410346100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20231228 | 152600 | 9410346100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20231228 | 152500 | 9410346100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20231228 | 152400 | 9410346100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20231228 | 152300 | 9410346100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20231228 | 152200 | 9410346100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20231228 | 152100 | 9410346100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20231228 | 152000 | 9410346100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20231228 | 151900 | 9410346100 | 29450 | 29450 | 29500 | 29400 | 2022 |
| 197 | 20231228 | 151800 | 9350777250 | 29450 | 29450 | 29450 | 29400 | 151 |
| 198 | 20231228 | 151700 | 9346331800 | 29400 | 29450 | 29450 | 29400 | 3051 |
| 199 | 20231228 | 151600 | 9256486450 | 29400 | 29400 | 29450 | 29400 | 449 |
| 200 | 20231228 | 151500 | 9243270550 | 29450 | 29400 | 29450 | 29400 | 176 |
| 201 | 20231228 | 151400 | 9238093150 | 29400 | 29400 | 29450 | 29400 | 973 |
| 202 | 20231228 | 151300 | 9209465100 | 29400 | 29400 | 29450 | 29400 | 185 |
| 203 | 20231228 | 151200 | 9204021800 | 29400 | 29450 | 29450 | 29400 | 455 |
| 204 | 20231228 | 151100 | 9190632900 | 29400 | 29400 | 29450 | 29400 | 364 |
| 205 | 20231228 | 151000 | 9179926200 | 29400 | 29450 | 29450 | 29400 | 166 |
| 206 | 20231228 | 150900 | 9175043950 | 29450 | 29400 | 29450 | 29400 | 646 |
| 207 | 20231228 | 150800 | 9156040950 | 29450 | 29450 | 29450 | 29400 | 244 |
| 208 | 20231228 | 150700 | 9148856850 | 29450 | 29400 | 29450 | 29400 | 161 |
| 209 | 20231228 | 150600 | 9144118700 | 29400 | 29400 | 29450 | 29350 | 356 |
| 210 | 20231228 | 150500 | 9133653750 | 29350 | 29350 | 29400 | 29350 | 3017 |
| 211 | 20231228 | 150400 | 9045065700 | 29350 | 29350 | 29400 | 29350 | 151 |
| 212 | 20231228 | 150300 | 9040627700 | 29350 | 29400 | 29400 | 29350 | 156 |
| 213 | 20231228 | 150200 | 9036047600 | 29400 | 29400 | 29400 | 29350 | 113 |
| 214 | 20231228 | 150100 | 9032728300 | 29400 | 29350 | 29400 | 29350 | 45 |
| 215 | 20231228 | 150000 | 9031407350 | 29400 | 29350 | 29400 | 29350 | 211 |
| 216 | 20231228 | 145900 | 9025208450 | 29350 | 29350 | 29400 | 29350 | 455 |
| 217 | 20231228 | 145800 | 9011851450 | 29300 | 29350 | 29400 | 29300 | 6131 |
| 218 | 20231228 | 145700 | 8831906750 | 29350 | 29400 | 29400 | 29350 | 1026 |
| 219 | 20231228 | 145600 | 8801788300 | 29350 | 29350 | 29400 | 29350 | 1010 |
| 220 | 20231228 | 145500 | 8772119150 | 29400 | 29400 | 29400 | 29350 | 195 |
| 221 | 20231228 | 145400 | 8766393250 | 29350 | 29400 | 29400 | 29350 | 421 |
| 222 | 20231228 | 145300 | 8754029600 | 29400 | 29350 | 29400 | 29350 | 291 |
| 223 | 20231228 | 145200 | 8745486300 | 29350 | 29350 | 29400 | 29350 | 335 |
| 224 | 20231228 | 145100 | 8735645550 | 29350 | 29350 | 29400 | 29350 | 565 |
| 225 | 20231228 | 145000 | 8719059150 | 29350 | 29350 | 29400 | 29350 | 583 |
| 226 | 20231228 | 144900 | 8701945750 | 29350 | 29400 | 29400 | 29350 | 386 |
| 227 | 20231228 | 144800 | 8690616350 | 29350 | 29350 | 29400 | 29350 | 299 |
| 228 | 20231228 | 144700 | 8681835050 | 29350 | 29350 | 29400 | 29350 | 629 |
| 229 | 20231228 | 144600 | 8663359200 | 29350 | 29350 | 29400 | 29350 | 343 |
| 230 | 20231228 | 144500 | 8653289950 | 29350 | 29400 | 29400 | 29350 | 703 |
| 231 | 20231228 | 144400 | 8632630850 | 29400 | 29400 | 29400 | 29350 | 1513 |
| 232 | 20231228 | 144300 | 8588213900 | 29400 | 29400 | 29400 | 29350 | 655 |
| 233 | 20231228 | 144200 | 8568971700 | 29350 | 29400 | 29400 | 29350 | 341 |
| 234 | 20231228 | 144100 | 8558962600 | 29400 | 29350 | 29400 | 29350 | 143 |
| 235 | 20231228 | 144000 | 8554762150 | 29350 | 29350 | 29400 | 29300 | 1799 |
| 236 | 20231228 | 143900 | 8501955250 | 29350 | 29350 | 29400 | 29300 | 5491 |
| 237 | 20231228 | 143800 | 8340792350 | 29350 | 29350 | 29400 | 29350 | 548 |
| 238 | 20231228 | 143700 | 8324686850 | 29350 | 29450 | 29450 | 29350 | 2518 |
| 239 | 20231228 | 143600 | 8250684900 | 29400 | 29400 | 29450 | 29400 | 2822 |
| 240 | 20231228 | 143500 | 8167710850 | 29400 | 29400 | 29450 | 29400 | 650 |
| 241 | 20231228 | 143400 | 8148599950 | 29400 | 29400 | 29450 | 29400 | 303 |
| 242 | 20231228 | 143300 | 8139689500 | 29400 | 29400 | 29450 | 29400 | 716 |
| 243 | 20231228 | 143200 | 8118620550 | 29400 | 29400 | 29450 | 29400 | 1702 |
| 244 | 20231228 | 143100 | 8068570400 | 29400 | 29450 | 29450 | 29400 | 363 |
| 245 | 20231228 | 143000 | 8057893800 | 29450 | 29450 | 29450 | 29400 | 476 |
| 246 | 20231228 | 142900 | 8043893850 | 29450 | 29400 | 29450 | 29400 | 338 |
| 247 | 20231228 | 142800 | 8033956350 | 29400 | 29400 | 29450 | 29400 | 559 |
| 248 | 20231228 | 142700 | 8017507050 | 29450 | 29400 | 29450 | 29400 | 1006 |
| 249 | 20231228 | 142600 | 7987892550 | 29450 | 29450 | 29450 | 29400 | 687 |
| 250 | 20231228 | 142500 | 7967675000 | 29400 | 29400 | 29450 | 29400 | 1043 |
| 251 | 20231228 | 142400 | 7936975350 | 29450 | 29400 | 29450 | 29400 | 422 |
| 252 | 20231228 | 142300 | 7924553900 | 29450 | 29450 | 29450 | 29400 | 430 |
| 253 | 20231228 | 142200 | 7911904200 | 29400 | 29400 | 29450 | 29400 | 323 |
| 254 | 20231228 | 142100 | 7902405650 | 29400 | 29450 | 29450 | 29400 | 898 |
| 255 | 20231228 | 142000 | 7875974550 | 29400 | 29400 | 29450 | 29400 | 826 |
| 256 | 20231228 | 141900 | 7851652300 | 29400 | 29400 | 29450 | 29400 | 374 |
| 257 | 20231228 | 141800 | 7840655150 | 29400 | 29400 | 29450 | 29350 | 5597 |
| 258 | 20231228 | 141700 | 7676116500 | 29350 | 29350 | 29400 | 29350 | 234 |
| 259 | 20231228 | 141600 | 7669248050 | 29350 | 29400 | 29400 | 29350 | 420 |
| 260 | 20231228 | 141500 | 7656918700 | 29400 | 29350 | 29400 | 29350 | 614 |
| 261 | 20231228 | 141400 | 7638891550 | 29350 | 29350 | 29400 | 29350 | 1768 |
| 262 | 20231228 | 141300 | 7586998450 | 29400 | 29350 | 29400 | 29350 | 135 |
| 263 | 20231228 | 141200 | 7583035800 | 29400 | 29350 | 29400 | 29350 | 341 |
| 264 | 20231228 | 141100 | 7573023600 | 29350 | 29350 | 29400 | 29350 | 551 |
| 265 | 20231228 | 141000 | 7556842150 | 29350 | 29350 | 29400 | 29350 | 116 |
| 266 | 20231228 | 140900 | 7553437000 | 29400 | 29350 | 29400 | 29350 | 561 |
| 267 | 20231228 | 140800 | 7536966250 | 29350 | 29300 | 29350 | 29300 | 607 |
| 268 | 20231228 | 140700 | 7519166850 | 29350 | 29350 | 29350 | 29300 | 524 |
| 269 | 20231228 | 140600 | 7503803550 | 29350 | 29350 | 29400 | 29350 | 2663 |
| 270 | 20231228 | 140500 | 7425638500 | 29350 | 29350 | 29400 | 29350 | 388 |
| 271 | 20231228 | 140400 | 7414246800 | 29350 | 29350 | 29400 | 29350 | 810 |
| 272 | 20231228 | 140300 | 7390448700 | 29400 | 29400 | 29400 | 29350 | 881 |
| 273 | 20231228 | 140200 | 7364549400 | 29400 | 29350 | 29400 | 29350 | 385 |
| 274 | 20231228 | 140100 | 7353245350 | 29350 | 29400 | 29400 | 29350 | 467 |
| 275 | 20231228 | 140000 | 7339532350 | 29400 | 29350 | 29400 | 29300 | 362 |
| 276 | 20231228 | 135900 | 7328905350 | 29350 | 29350 | 29400 | 29300 | 408 |
| 277 | 20231228 | 135800 | 7316936150 | 29350 | 29350 | 29400 | 29300 | 465 |
| 278 | 20231228 | 135700 | 7303301700 | 29350 | 29350 | 29400 | 29300 | 390 |
| 279 | 20231228 | 135600 | 7291857500 | 29400 | 29350 | 29400 | 29350 | 95 |
| 280 | 20231228 | 135500 | 7289066900 | 29350 | 29350 | 29400 | 29300 | 469 |
| 281 | 20231228 | 135400 | 7275297700 | 29350 | 29350 | 29400 | 29300 | 1045 |
| 282 | 20231228 | 135300 | 7244619450 | 29350 | 29300 | 29350 | 29300 | 213 |
| 283 | 20231228 | 135200 | 7238370850 | 29300 | 29350 | 29400 | 29300 | 731 |
| 284 | 20231228 | 135100 | 7216918450 | 29350 | 29300 | 29350 | 29300 | 463 |
| 285 | 20231228 | 135000 | 7203346450 | 29350 | 29300 | 29350 | 29300 | 477 |
| 286 | 20231228 | 134900 | 7189362200 | 29350 | 29300 | 29350 | 29300 | 269 |
| 287 | 20231228 | 134800 | 7181471750 | 29300 | 29300 | 29350 | 29250 | 1469 |
| 288 | 20231228 | 134700 | 7138428250 | 29300 | 29250 | 29300 | 29250 | 465 |
| 289 | 20231228 | 134600 | 7124820100 | 29300 | 29250 | 29300 | 29250 | 168 |
| 290 | 20231228 | 134500 | 7119903000 | 29250 | 29300 | 29300 | 29250 | 417 |
| 291 | 20231228 | 134400 | 7107701800 | 29300 | 29300 | 29300 | 29250 | 396 |
| 292 | 20231228 | 134300 | 7096114050 | 29300 | 29250 | 29350 | 29250 | 359 |
| 293 | 20231228 | 134200 | 7085607250 | 29300 | 29300 | 29300 | 29250 | 416 |
| 294 | 20231228 | 134100 | 7073421100 | 29300 | 29250 | 29300 | 29250 | 1310 |
| 295 | 20231228 | 134000 | 7035053450 | 29300 | 29250 | 29300 | 29250 | 400 |
| 296 | 20231228 | 133900 | 7023351100 | 29250 | 29250 | 29300 | 29250 | 341 |
| 297 | 20231228 | 133800 | 7013369900 | 29250 | 29250 | 29300 | 29250 | 291 |
| 298 | 20231228 | 133700 | 7004856600 | 29250 | 29250 | 29300 | 29250 | 598 |
| 299 | 20231228 | 133600 | 6987359400 | 29250 | 29350 | 29350 | 29250 | 590 |
| 300 | 20231228 | 133500 | 6970078900 | 29300 | 29350 | 29350 | 29300 | 282 |
| 301 | 20231228 | 133400 | 6961810200 | 29300 | 29300 | 29350 | 29300 | 387 |
| 302 | 20231228 | 133300 | 6950467500 | 29350 | 29350 | 29350 | 29300 | 421 |
| 303 | 20231228 | 133200 | 6938127450 | 29350 | 29300 | 29350 | 29300 | 116 |
| 304 | 20231228 | 133100 | 6934726150 | 29300 | 29300 | 29350 | 29300 | 357 |
| 305 | 20231228 | 133000 | 6924261650 | 29300 | 29250 | 29350 | 29250 | 484 |
| 306 | 20231228 | 132900 | 6910094250 | 29250 | 29300 | 29300 | 29250 | 412 |
| 307 | 20231228 | 132800 | 6898029500 | 29300 | 29350 | 29350 | 29300 | 117 |
| 308 | 20231228 | 132700 | 6894599350 | 29350 | 29300 | 29350 | 29250 | 769 |
| 309 | 20231228 | 132600 | 6872053150 | 29300 | 29250 | 29300 | 29250 | 404 |
| 310 | 20231228 | 132500 | 6860232000 | 29300 | 29300 | 29350 | 29250 | 1013 |
| 311 | 20231228 | 132400 | 6830553450 | 29350 | 29300 | 29350 | 29300 | 542 |
| 312 | 20231228 | 132300 | 6814666950 | 29300 | 29350 | 29350 | 29300 | 626 |
| 313 | 20231228 | 132200 | 6796317450 | 29300 | 29350 | 29350 | 29300 | 1635 |
| 314 | 20231228 | 132100 | 6748356250 | 29300 | 29300 | 29350 | 29300 | 188 |
| 315 | 20231228 | 132000 | 6742845650 | 29300 | 29350 | 29350 | 29300 | 404 |
| 316 | 20231228 | 131900 | 6731005900 | 29350 | 29350 | 29350 | 29300 | 419 |
| 317 | 20231228 | 131800 | 6718723450 | 29300 | 29300 | 29350 | 29300 | 168 |
| 318 | 20231228 | 131700 | 6713797800 | 29350 | 29300 | 29350 | 29300 | 574 |
| 319 | 20231228 | 131600 | 6696974050 | 29300 | 29350 | 29350 | 29300 | 425 |
| 320 | 20231228 | 131500 | 6684519500 | 29350 | 29300 | 29350 | 29300 | 556 |
| 321 | 20231228 | 131400 | 6668222800 | 29350 | 29350 | 29350 | 29300 | 354 |
| 322 | 20231228 | 131300 | 6657843900 | 29350 | 29350 | 29350 | 29300 | 566 |
| 323 | 20231228 | 131200 | 6641252300 | 29300 | 29300 | 29350 | 29300 | 383 |
| 324 | 20231228 | 131100 | 6630028400 | 29300 | 29350 | 29350 | 29300 | 219 |
| 325 | 20231228 | 131000 | 6623604750 | 29350 | 29300 | 29350 | 29300 | 602 |
| 326 | 20231228 | 130900 | 6605957300 | 29350 | 29350 | 29350 | 29300 | 367 |
| 327 | 20231228 | 130800 | 6595203800 | 29300 | 29300 | 29350 | 29300 | 499 |
| 328 | 20231228 | 130700 | 6580577950 | 29350 | 29350 | 29350 | 29300 | 167 |
| 329 | 20231228 | 130600 | 6575679700 | 29300 | 29350 | 29350 | 29300 | 488 |
| 330 | 20231228 | 130500 | 6561374700 | 29350 | 29300 | 29400 | 29300 | 481 |
| 331 | 20231228 | 130400 | 6547271650 | 29350 | 29350 | 29350 | 29300 | 247 |
| 332 | 20231228 | 130300 | 6540029850 | 29300 | 29350 | 29400 | 29300 | 538 |
| 333 | 20231228 | 130200 | 6524239500 | 29400 | 29350 | 29400 | 29300 | 1162 |
| 334 | 20231228 | 130100 | 6490139550 | 29350 | 29300 | 29400 | 29300 | 443 |
| 335 | 20231228 | 130000 | 6477145450 | 29300 | 29300 | 29350 | 29300 | 211 |
| 336 | 20231228 | 125900 | 6470956500 | 29300 | 29350 | 29400 | 29300 | 229 |
| 337 | 20231228 | 125800 | 6464240100 | 29350 | 29400 | 29400 | 29300 | 338 |
| 338 | 20231228 | 125700 | 6454323950 | 29350 | 29350 | 29400 | 29300 | 237 |
| 339 | 20231228 | 125600 | 6447360350 | 29350 | 29350 | 29400 | 29300 | 761 |
| 340 | 20231228 | 125500 | 6425041100 | 29400 | 29350 | 29400 | 29350 | 331 |
| 341 | 20231228 | 125400 | 6415326000 | 29350 | 29350 | 29400 | 29350 | 238 |
| 342 | 20231228 | 125300 | 6408332500 | 29400 | 29350 | 29400 | 29350 | 543 |
| 343 | 20231228 | 125200 | 6392379900 | 29400 | 29400 | 29400 | 29350 | 340 |
| 344 | 20231228 | 125100 | 6382395500 | 29400 | 29400 | 29400 | 29350 | 1224 |
| 345 | 20231228 | 125000 | 6346459150 | 29450 | 29400 | 29450 | 29350 | 217 |
| 346 | 20231228 | 124900 | 6340076550 | 29350 | 29400 | 29400 | 29350 | 407 |
| 347 | 20231228 | 124800 | 6328126550 | 29350 | 29400 | 29450 | 29350 | 992 |
| 348 | 20231228 | 124700 | 6298982950 | 29400 | 29400 | 29400 | 29350 | 226 |
| 349 | 20231228 | 124600 | 6292338800 | 29350 | 29400 | 29400 | 29350 | 508 |
| 350 | 20231228 | 124500 | 6277416450 | 29400 | 29400 | 29400 | 29350 | 603 |
| 351 | 20231228 | 124400 | 6259702050 | 29350 | 29350 | 29400 | 29350 | 444 |
| 352 | 20231228 | 124300 | 6246663100 | 29400 | 29400 | 29400 | 29350 | 91 |
| 353 | 20231228 | 124200 | 6243987950 | 29350 | 29400 | 29400 | 29350 | 367 |
| 354 | 20231228 | 124100 | 6233209950 | 29400 | 29400 | 29400 | 29350 | 556 |
| 355 | 20231228 | 124000 | 6216878000 | 29400 | 29350 | 29400 | 29350 | 77 |
| 356 | 20231228 | 123900 | 6214616200 | 29350 | 29400 | 29400 | 29350 | 340 |
| 357 | 20231228 | 123800 | 6204636650 | 29400 | 29350 | 29400 | 29350 | 473 |
| 358 | 20231228 | 123700 | 6190740900 | 29350 | 29400 | 29400 | 29350 | 364 |
| 359 | 20231228 | 123600 | 6180049700 | 29350 | 29350 | 29400 | 29350 | 205 |
| 360 | 20231228 | 123500 | 6174030750 | 29350 | 29350 | 29400 | 29350 | 725 |
| 361 | 20231228 | 123400 | 6152742150 | 29350 | 29400 | 29400 | 29350 | 314 |
| 362 | 20231228 | 123300 | 6143522450 | 29350 | 29400 | 29400 | 29350 | 77 |
| 363 | 20231228 | 123200 | 6141259200 | 29350 | 29400 | 29400 | 29350 | 1904 |
| 364 | 20231228 | 123100 | 6085297750 | 29350 | 29400 | 29400 | 29350 | 299 |
| 365 | 20231228 | 123000 | 6076517750 | 29400 | 29350 | 29400 | 29350 | 418 |
| 366 | 20231228 | 122900 | 6064240100 | 29350 | 29350 | 29400 | 29350 | 117 |
| 367 | 20231228 | 122800 | 6060803700 | 29400 | 29400 | 29400 | 29350 | 319 |
| 368 | 20231228 | 122700 | 6051435600 | 29400 | 29350 | 29400 | 29350 | 274 |
| 369 | 20231228 | 122600 | 6043390600 | 29400 | 29350 | 29400 | 29350 | 326 |
| 370 | 20231228 | 122500 | 6033816450 | 29350 | 29400 | 29400 | 29350 | 619 |
| 371 | 20231228 | 122400 | 6015641800 | 29400 | 29400 | 29400 | 29350 | 837 |
| 372 | 20231228 | 122300 | 5991052800 | 29400 | 29350 | 29400 | 29350 | 1303 |
| 373 | 20231228 | 122200 | 5952805500 | 29400 | 29350 | 29400 | 29350 | 409 |
| 374 | 20231228 | 122100 | 5940787450 | 29350 | 29300 | 29350 | 29300 | 2747 |
| 375 | 20231228 | 122000 | 5860178200 | 29350 | 29300 | 29350 | 29300 | 311 |
| 376 | 20231228 | 121900 | 5851062150 | 29300 | 29350 | 29350 | 29300 | 217 |
| 377 | 20231228 | 121800 | 5844699000 | 29350 | 29350 | 29350 | 29300 | 543 |
| 378 | 20231228 | 121700 | 5828788050 | 29350 | 29350 | 29350 | 29300 | 511 |
| 379 | 20231228 | 121600 | 5813809100 | 29300 | 29350 | 29350 | 29300 | 452 |
| 380 | 20231228 | 121500 | 5800564900 | 29350 | 29300 | 29350 | 29300 | 337 |
| 381 | 20231228 | 121400 | 5790685400 | 29350 | 29300 | 29350 | 29300 | 385 |
| 382 | 20231228 | 121300 | 5779398850 | 29300 | 29300 | 29350 | 29300 | 520 |
| 383 | 20231228 | 121200 | 5764155250 | 29300 | 29300 | 29350 | 29300 | 199 |
| 384 | 20231228 | 121100 | 5758322550 | 29300 | 29350 | 29350 | 29300 | 377 |
| 385 | 20231228 | 121000 | 5747270700 | 29350 | 29350 | 29350 | 29300 | 411 |
| 386 | 20231228 | 120900 | 5735222750 | 29350 | 29300 | 29350 | 29300 | 436 |
| 387 | 20231228 | 120800 | 5722439600 | 29350 | 29350 | 29350 | 29300 | 101 |
| 388 | 20231228 | 120700 | 5719476800 | 29350 | 29350 | 29350 | 29300 | 419 |
| 389 | 20231228 | 120600 | 5707193200 | 29350 | 29350 | 29350 | 29300 | 422 |
| 390 | 20231228 | 120500 | 5694820250 | 29350 | 29300 | 29350 | 29300 | 263 |
| 391 | 20231228 | 120400 | 5687102600 | 29350 | 29350 | 29350 | 29300 | 388 |
| 392 | 20231228 | 120300 | 5675728950 | 29350 | 29300 | 29350 | 29300 | 580 |
| 393 | 20231228 | 120200 | 5658729900 | 29300 | 29300 | 29350 | 29300 | 62 |
| 394 | 20231228 | 120100 | 5656913150 | 29300 | 29350 | 29350 | 29300 | 482 |
| 395 | 20231228 | 120000 | 5642781200 | 29350 | 29300 | 29350 | 29300 | 222 |
| 396 | 20231228 | 115900 | 5636276200 | 29300 | 29350 | 29350 | 29300 | 748 |
| 397 | 20231228 | 115800 | 5614357450 | 29300 | 29350 | 29350 | 29300 | 178 |
| 398 | 20231228 | 115700 | 5609138600 | 29350 | 29300 | 29350 | 29300 | 552 |
| 399 | 20231228 | 115600 | 5592958950 | 29350 | 29350 | 29350 | 29300 | 359 |
| 400 | 20231228 | 115500 | 5582436850 | 29300 | 29300 | 29350 | 29300 | 166 |
| 401 | 20231228 | 115400 | 5577566450 | 29300 | 29350 | 29350 | 29300 | 662 |
| 402 | 20231228 | 115300 | 5558166400 | 29350 | 29350 | 29350 | 29300 | 481 |
| 403 | 20231228 | 115200 | 5544065300 | 29350 | 29350 | 29350 | 29300 | 384 |
| 404 | 20231228 | 115100 | 5532809400 | 29350 | 29350 | 29350 | 29300 | 89 |
| 405 | 20231228 | 115000 | 5530200000 | 29350 | 29350 | 29350 | 29300 | 485 |
| 406 | 20231228 | 114900 | 5515979850 | 29350 | 29400 | 29400 | 29300 | 3260 |
| 407 | 20231228 | 114800 | 5420314250 | 29400 | 29350 | 29400 | 29350 | 299 |
| 408 | 20231228 | 114700 | 5411535650 | 29350 | 29350 | 29400 | 29350 | 301 |
| 409 | 20231228 | 114600 | 5402698800 | 29400 | 29400 | 29400 | 29350 | 546 |
| 410 | 20231228 | 114500 | 5386666900 | 29350 | 29350 | 29400 | 29350 | 405 |
| 411 | 20231228 | 114400 | 5374770600 | 29350 | 29350 | 29400 | 29350 | 73 |
| 412 | 20231228 | 114300 | 5372625500 | 29350 | 29400 | 29400 | 29350 | 489 |
| 413 | 20231228 | 114200 | 5358260650 | 29400 | 29350 | 29400 | 29350 | 301 |
| 414 | 20231228 | 114100 | 5349422350 | 29350 | 29400 | 29450 | 29350 | 322 |
| 415 | 20231228 | 114000 | 5339952950 | 29400 | 29400 | 29450 | 29350 | 1111 |
| 416 | 20231228 | 113900 | 5307319650 | 29450 | 29350 | 29450 | 29350 | 713 |
| 417 | 20231228 | 113800 | 5286367600 | 29350 | 29400 | 29400 | 29350 | 640 |
| 418 | 20231228 | 113700 | 5267564850 | 29400 | 29400 | 29400 | 29350 | 968 |
| 419 | 20231228 | 113600 | 5239110150 | 29400 | 29400 | 29400 | 29350 | 592 |
| 420 | 20231228 | 113500 | 5221728200 | 29350 | 29400 | 29400 | 29350 | 416 |
| 421 | 20231228 | 113400 | 5209517600 | 29400 | 29400 | 29400 | 29350 | 187 |
| 422 | 20231228 | 113300 | 5204022100 | 29400 | 29400 | 29400 | 29350 | 604 |
| 423 | 20231228 | 113200 | 5186279550 | 29350 | 29400 | 29400 | 29350 | 1499 |
| 424 | 20231228 | 113100 | 5142227300 | 29400 | 29350 | 29400 | 29300 | 744 |
| 425 | 20231228 | 113000 | 5120380450 | 29350 | 29350 | 29400 | 29300 | 1931 |
| 426 | 20231228 | 112900 | 5063701350 | 29300 | 29350 | 29350 | 29300 | 696 |
| 427 | 20231228 | 112800 | 5043294750 | 29350 | 29350 | 29350 | 29300 | 368 |
| 428 | 20231228 | 112700 | 5032506600 | 29350 | 29300 | 29350 | 29300 | 213 |
| 429 | 20231228 | 112600 | 5026258550 | 29300 | 29350 | 29350 | 29250 | 642 |
| 430 | 20231228 | 112500 | 5007447050 | 29350 | 29300 | 29350 | 29250 | 978 |
| 431 | 20231228 | 112400 | 4978796400 | 29250 | 29250 | 29300 | 29250 | 325 |
| 432 | 20231228 | 112300 | 4969286550 | 29250 | 29250 | 29300 | 29200 | 1740 |
| 433 | 20231228 | 112200 | 4918391700 | 29250 | 29250 | 29250 | 29200 | 294 |
| 434 | 20231228 | 112100 | 4909802750 | 29200 | 29200 | 29250 | 29200 | 695 |
| 435 | 20231228 | 112000 | 4889507800 | 29150 | 29150 | 29200 | 29150 | 206 |
| 436 | 20231228 | 111900 | 4883494500 | 29150 | 29200 | 29200 | 29150 | 903 |
| 437 | 20231228 | 111800 | 4857137450 | 29200 | 29200 | 29200 | 29150 | 260 |
| 438 | 20231228 | 111700 | 4849556000 | 29200 | 29200 | 29250 | 29150 | 508 |
| 439 | 20231228 | 111600 | 4834729100 | 29250 | 29200 | 29250 | 29200 | 560 |
| 440 | 20231228 | 111500 | 4818370800 | 29250 | 29200 | 29250 | 29200 | 443 |
| 441 | 20231228 | 111400 | 4805426450 | 29200 | 29200 | 29250 | 29200 | 304 |
| 442 | 20231228 | 111300 | 4796549050 | 29250 | 29200 | 29250 | 29200 | 325 |
| 443 | 20231228 | 111200 | 4787054150 | 29200 | 29250 | 29250 | 29200 | 672 |
| 444 | 20231228 | 111100 | 4767427050 | 29200 | 29200 | 29250 | 29200 | 575 |
| 445 | 20231228 | 111000 | 4750636900 | 29250 | 29150 | 29250 | 29150 | 1704 |
| 446 | 20231228 | 110900 | 4700891750 | 29200 | 29200 | 29200 | 29150 | 388 |
| 447 | 20231228 | 110800 | 4689576250 | 29150 | 29100 | 29200 | 29100 | 1633 |
| 448 | 20231228 | 110700 | 4641954750 | 29100 | 29100 | 29150 | 29100 | 406 |
| 449 | 20231228 | 110600 | 4630140100 | 29100 | 29150 | 29150 | 29100 | 568 |
| 450 | 20231228 | 110500 | 4613603350 | 29100 | 29100 | 29150 | 29100 | 753 |
| 451 | 20231228 | 110400 | 4591691000 | 29100 | 29100 | 29150 | 29100 | 836 |
| 452 | 20231228 | 110300 | 4567357050 | 29150 | 29100 | 29150 | 29100 | 427 |
| 453 | 20231228 | 110200 | 4554930900 | 29100 | 29100 | 29150 | 29100 | 565 |
| 454 | 20231228 | 110100 | 4538483550 | 29150 | 29150 | 29150 | 29100 | 696 |
| 455 | 20231228 | 110000 | 4518214050 | 29150 | 29100 | 29150 | 29050 | 2928 |
| 456 | 20231228 | 105900 | 4433027000 | 29100 | 29100 | 29100 | 29050 | 470 |
| 457 | 20231228 | 105800 | 4419362400 | 29050 | 29050 | 29100 | 29050 | 1777 |
| 458 | 20231228 | 105700 | 4367740500 | 29050 | 29050 | 29100 | 29050 | 705 |
| 459 | 20231228 | 105600 | 4347257200 | 29050 | 29050 | 29100 | 29050 | 288 |
| 460 | 20231228 | 105500 | 4338886250 | 29050 | 29000 | 29100 | 29000 | 978 |
| 461 | 20231228 | 105400 | 4310451050 | 29000 | 29050 | 29100 | 29000 | 1712 |
| 462 | 20231228 | 105300 | 4260737350 | 29050 | 29050 | 29100 | 29000 | 1067 |
| 463 | 20231228 | 105200 | 4229751050 | 29050 | 29050 | 29100 | 29000 | 1829 |
| 464 | 20231228 | 105100 | 4176619850 | 29050 | 29000 | 29050 | 29000 | 782 |
| 465 | 20231228 | 105000 | 4153934450 | 29000 | 29000 | 29050 | 29000 | 4034 |
| 466 | 20231228 | 104900 | 4036946950 | 29050 | 29050 | 29050 | 29000 | 1559 |
| 467 | 20231228 | 104800 | 3991717500 | 29050 | 29000 | 29050 | 29000 | 5001 |
| 468 | 20231228 | 104700 | 3846683550 | 29000 | 29000 | 29050 | 29000 | 1559 |
| 469 | 20231228 | 104600 | 3801449750 | 29050 | 29050 | 29050 | 29000 | 714 |
| 470 | 20231228 | 104500 | 3780729750 | 29050 | 29050 | 29050 | 29000 | 260 |
| 471 | 20231228 | 104400 | 3773177050 | 29050 | 29050 | 29050 | 29000 | 960 |
| 472 | 20231228 | 104300 | 3745315600 | 29050 | 29000 | 29050 | 29000 | 769 |
| 473 | 20231228 | 104200 | 3723008550 | 29000 | 29050 | 29050 | 29000 | 4381 |
| 474 | 20231228 | 104100 | 3595756300 | 29050 | 29100 | 29100 | 29050 | 666 |
| 475 | 20231228 | 104000 | 3576406750 | 29050 | 29100 | 29100 | 29050 | 630 |
| 476 | 20231228 | 103900 | 3558098300 | 29100 | 29100 | 29100 | 29050 | 678 |
| 477 | 20231228 | 103800 | 3538399600 | 29100 | 29050 | 29100 | 29050 | 289 |
| 478 | 20231228 | 103700 | 3529998550 | 29050 | 29100 | 29100 | 29050 | 604 |
| 479 | 20231228 | 103600 | 3512440650 | 29100 | 29050 | 29100 | 29050 | 826 |
| 480 | 20231228 | 103500 | 3488437500 | 29050 | 29100 | 29100 | 29050 | 124 |
| 481 | 20231228 | 103400 | 3484831900 | 29100 | 29100 | 29150 | 29100 | 1043 |
| 482 | 20231228 | 103300 | 3454478700 | 29100 | 29150 | 29150 | 29050 | 1297 |
| 483 | 20231228 | 103200 | 3416757350 | 29100 | 29150 | 29150 | 29050 | 7114 |
| 484 | 20231228 | 103100 | 3209818600 | 29150 | 29150 | 29150 | 29100 | 274 |
| 485 | 20231228 | 103000 | 3201839900 | 29150 | 29150 | 29150 | 29100 | 435 |
| 486 | 20231228 | 102900 | 3189178100 | 29150 | 29150 | 29150 | 29100 | 628 |
| 487 | 20231228 | 102800 | 3170882850 | 29150 | 29150 | 29200 | 29100 | 453 |
| 488 | 20231228 | 102700 | 3157681100 | 29150 | 29150 | 29150 | 29100 | 646 |
| 489 | 20231228 | 102600 | 3138871350 | 29150 | 29150 | 29150 | 29100 | 977 |
| 490 | 20231228 | 102500 | 3110426900 | 29150 | 29150 | 29200 | 29100 | 1341 |
| 491 | 20231228 | 102400 | 3071354850 | 29150 | 29150 | 29200 | 29100 | 4935 |
| 492 | 20231228 | 102300 | 2927692250 | 29150 | 29200 | 29200 | 29150 | 1904 |
| 493 | 20231228 | 102200 | 2872188550 | 29200 | 29250 | 29250 | 29200 | 706 |
| 494 | 20231228 | 102100 | 2851572450 | 29200 | 29250 | 29250 | 29200 | 236 |
| 495 | 20231228 | 102000 | 2844681050 | 29200 | 29250 | 29250 | 29200 | 666 |
| 496 | 20231228 | 101900 | 2825229950 | 29250 | 29200 | 29250 | 29150 | 514 |
| 497 | 20231228 | 101800 | 2810228050 | 29250 | 29200 | 29250 | 29200 | 226 |
| 498 | 20231228 | 101700 | 2803626850 | 29200 | 29250 | 29250 | 29200 | 1946 |
| 499 | 20231228 | 101600 | 2746790500 | 29250 | 29250 | 29250 | 29200 | 225 |
| 500 | 20231228 | 101500 | 2740218200 | 29250 | 29250 | 29250 | 29200 | 1403 |
| 501 | 20231228 | 101400 | 2699191050 | 29250 | 29200 | 29250 | 29200 | 709 |
| 502 | 20231228 | 101300 | 2678484850 | 29250 | 29200 | 29250 | 29200 | 95 |
| 503 | 20231228 | 101200 | 2675709800 | 29250 | 29200 | 29250 | 29200 | 546 |
| 504 | 20231228 | 101100 | 2659753450 | 29250 | 29200 | 29250 | 29200 | 575 |
| 505 | 20231228 | 101000 | 2642953300 | 29200 | 29250 | 29250 | 29200 | 519 |
| 506 | 20231228 | 100900 | 2627791400 | 29250 | 29250 | 29250 | 29200 | 570 |
| 507 | 20231228 | 100800 | 2611146050 | 29250 | 29250 | 29250 | 29200 | 311 |
| 508 | 20231228 | 100700 | 2602063900 | 29200 | 29200 | 29250 | 29150 | 805 |
| 509 | 20231228 | 100600 | 2578560700 | 29200 | 29250 | 29250 | 29200 | 383 |
| 510 | 20231228 | 100500 | 2567376950 | 29200 | 29200 | 29250 | 29200 | 283 |
| 511 | 20231228 | 100400 | 2559110400 | 29250 | 29200 | 29250 | 29200 | 233 |
| 512 | 20231228 | 100300 | 2552306250 | 29250 | 29250 | 29250 | 29150 | 1089 |
| 513 | 20231228 | 100200 | 2520520850 | 29200 | 29200 | 29250 | 29200 | 332 |
| 514 | 20231228 | 100100 | 2510823900 | 29250 | 29250 | 29250 | 29200 | 318 |
| 515 | 20231228 | 100000 | 2501533400 | 29250 | 29300 | 29300 | 29250 | 455 |
| 516 | 20231228 | 095900 | 2488223750 | 29300 | 29250 | 29300 | 29250 | 1017 |
| 517 | 20231228 | 095800 | 2458472150 | 29250 | 29250 | 29250 | 29150 | 514 |
| 518 | 20231228 | 095700 | 2443470250 | 29250 | 29200 | 29250 | 29150 | 368 |
| 519 | 20231228 | 095600 | 2432732850 | 29200 | 29150 | 29250 | 29150 | 1905 |
| 520 | 20231228 | 095500 | 2377115150 | 29150 | 29150 | 29200 | 29100 | 7725 |
| 521 | 20231228 | 095400 | 2152205300 | 29150 | 29200 | 29200 | 29150 | 291 |
| 522 | 20231228 | 095300 | 2143722600 | 29200 | 29100 | 29200 | 29100 | 888 |
| 523 | 20231228 | 095200 | 2117849950 | 29150 | 29150 | 29150 | 29100 | 3139 |
| 524 | 20231228 | 095100 | 2026497150 | 29150 | 29100 | 29150 | 29050 | 2885 |
| 525 | 20231228 | 095000 | 1942551050 | 29100 | 29150 | 29150 | 29100 | 7261 |
| 526 | 20231228 | 094900 | 1731227600 | 29150 | 29250 | 29250 | 29100 | 3806 |
| 527 | 20231228 | 094800 | 1620190300 | 29200 | 29250 | 29300 | 29200 | 3138 |
| 528 | 20231228 | 094700 | 1528457150 | 29250 | 29350 | 29350 | 29250 | 6467 |
| 529 | 20231228 | 094600 | 1339014900 | 29300 | 29350 | 29350 | 29300 | 261 |
| 530 | 20231228 | 094500 | 1331367050 | 29350 | 29350 | 29350 | 29300 | 406 |
| 531 | 20231228 | 094400 | 1319461000 | 29350 | 29350 | 29350 | 29300 | 609 |
| 532 | 20231228 | 094300 | 1301596600 | 29350 | 29350 | 29350 | 29300 | 460 |
| 533 | 20231228 | 094200 | 1288095850 | 29400 | 29350 | 29400 | 29300 | 448 |
| 534 | 20231228 | 094100 | 1274947700 | 29350 | 29350 | 29350 | 29300 | 194 |
| 535 | 20231228 | 094000 | 1269254850 | 29350 | 29350 | 29400 | 29300 | 733 |
| 536 | 20231228 | 093900 | 1247743450 | 29350 | 29350 | 29350 | 29300 | 1848 |
| 537 | 20231228 | 093800 | 1193512500 | 29350 | 29300 | 29350 | 29300 | 551 |
| 538 | 20231228 | 093700 | 1177356150 | 29350 | 29400 | 29400 | 29300 | 3467 |
| 539 | 20231228 | 093600 | 1075591250 | 29400 | 29500 | 29500 | 29350 | 7264 |
| 540 | 20231228 | 093500 | 861949000 | 29500 | 29450 | 29500 | 29450 | 199 |
| 541 | 20231228 | 093400 | 856087350 | 29450 | 29500 | 29500 | 29450 | 468 |
| 542 | 20231228 | 093300 | 842300750 | 29500 | 29450 | 29500 | 29450 | 308 |
| 543 | 20231228 | 093200 | 833229500 | 29450 | 29450 | 29450 | 29400 | 543 |
| 544 | 20231228 | 093100 | 817246500 | 29450 | 29450 | 29450 | 29400 | 312 |
| 545 | 20231228 | 093000 | 808059750 | 29450 | 29450 | 29450 | 29400 | 613 |
| 546 | 20231228 | 092900 | 790030450 | 29450 | 29400 | 29450 | 29400 | 513 |
| 547 | 20231228 | 092800 | 774933100 | 29450 | 29450 | 29450 | 29400 | 477 |
| 548 | 20231228 | 092700 | 760893800 | 29450 | 29450 | 29450 | 29400 | 991 |
| 549 | 20231228 | 092600 | 731734700 | 29450 | 29450 | 29450 | 29400 | 462 |
| 550 | 20231228 | 092500 | 718147900 | 29450 | 29450 | 29500 | 29450 | 826 |
| 551 | 20231228 | 092400 | 693815950 | 29450 | 29450 | 29500 | 29450 | 195 |
| 552 | 20231228 | 092300 | 688073100 | 29450 | 29450 | 29450 | 29450 | 544 |
| 553 | 20231228 | 092200 | 672052300 | 29450 | 29450 | 29500 | 29450 | 220 |
| 554 | 20231228 | 092100 | 665573200 | 29500 | 29450 | 29500 | 29450 | 261 |
| 555 | 20231228 | 092000 | 657886000 | 29450 | 29500 | 29500 | 29450 | 577 |
| 556 | 20231228 | 091900 | 640883300 | 29500 | 29450 | 29500 | 29450 | 1063 |
| 557 | 20231228 | 091800 | 609569800 | 29450 | 29450 | 29450 | 29400 | 2316 |
| 558 | 20231228 | 091700 | 541475750 | 29450 | 29450 | 29500 | 29450 | 1103 |
| 559 | 20231228 | 091600 | 508990850 | 29500 | 29450 | 29500 | 29450 | 342 |
| 560 | 20231228 | 091500 | 498917150 | 29450 | 29500 | 29500 | 29450 | 575 |
| 561 | 20231228 | 091400 | 481980500 | 29500 | 29500 | 29500 | 29450 | 1347 |
| 562 | 20231228 | 091300 | 442303500 | 29450 | 29500 | 29550 | 29450 | 474 |
| 563 | 20231228 | 091200 | 428315950 | 29500 | 29500 | 29550 | 29500 | 673 |
| 564 | 20231228 | 091100 | 408458400 | 29500 | 29550 | 29550 | 29500 | 1515 |
| 565 | 20231228 | 091000 | 363761600 | 29500 | 29500 | 29550 | 29500 | 1576 |
| 566 | 20231228 | 090900 | 317268100 | 29550 | 29550 | 29550 | 29500 | 308 |
| 567 | 20231228 | 090800 | 308169800 | 29550 | 29550 | 29550 | 29500 | 101 |
| 568 | 20231228 | 090700 | 305187050 | 29550 | 29550 | 29550 | 29500 | 193 |
| 569 | 20231228 | 090600 | 299488950 | 29550 | 29550 | 29550 | 29500 | 105 |
| 570 | 20231228 | 090500 | 296389050 | 29550 | 29400 | 29550 | 29400 | 1793 |
| 571 | 20231228 | 090400 | 243525000 | 29400 | 29500 | 29500 | 29400 | 1773 |
| 572 | 20231228 | 090300 | 191364250 | 29500 | 29450 | 29500 | 29450 | 707 |
| 573 | 20231228 | 090200 | 170539600 | 29450 | 29450 | 29450 | 29400 | 563 |
| 574 | 20231228 | 090100 | 153985400 | 29450 | 29500 | 29500 | 29400 | 2056 |
| 575 | 20231228 | 090000 | 93520150 | 29450 | 29400 | 29500 | 29400 | 3177 |