31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 183200 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 29097 |
| 3 | 20240315 | 183100 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240315 | 183000 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240315 | 182900 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240315 | 182800 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240315 | 182700 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240315 | 182600 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240315 | 182500 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240315 | 182400 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240315 | 182300 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240315 | 182200 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240315 | 182100 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240315 | 182000 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240315 | 181900 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240315 | 181800 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240315 | 181700 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240315 | 181600 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240315 | 181500 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240315 | 181400 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240315 | 181300 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240315 | 181200 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240315 | 181100 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240315 | 181000 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240315 | 180900 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240315 | 180800 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240315 | 180700 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240315 | 180600 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240315 | 180500 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240315 | 180400 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240315 | 180300 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240315 | 180200 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 29097 |
| 33 | 20240315 | 180100 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240315 | 180000 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240315 | 175900 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240315 | 175800 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240315 | 175700 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240315 | 175600 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240315 | 175500 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240315 | 175400 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240315 | 175300 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240315 | 175200 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240315 | 175100 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240315 | 175000 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240315 | 174900 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240315 | 174800 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240315 | 174700 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240315 | 174600 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240315 | 174500 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240315 | 174400 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240315 | 174300 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240315 | 174200 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240315 | 174100 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240315 | 174000 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240315 | 173900 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240315 | 173800 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240315 | 173700 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240315 | 173600 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240315 | 173500 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240315 | 173400 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240315 | 173300 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240315 | 173200 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 29097 |
| 63 | 20240315 | 173100 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240315 | 173000 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240315 | 172900 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240315 | 172800 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240315 | 172700 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240315 | 172600 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240315 | 172500 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240315 | 172400 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240315 | 172300 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240315 | 172200 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240315 | 172100 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240315 | 172000 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240315 | 171900 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240315 | 171800 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240315 | 171700 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240315 | 171600 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240315 | 171500 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240315 | 171400 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240315 | 171300 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240315 | 171200 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240315 | 171100 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240315 | 171000 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240315 | 170900 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240315 | 170800 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240315 | 170700 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240315 | 170600 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240315 | 170500 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240315 | 170400 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240315 | 170300 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240315 | 170200 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 29097 |
| 93 | 20240315 | 170100 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240315 | 170000 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240315 | 165900 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240315 | 165800 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240315 | 165700 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240315 | 165600 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240315 | 165500 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240315 | 165400 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240315 | 165300 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240315 | 165200 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240315 | 165100 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240315 | 165000 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240315 | 164900 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240315 | 164800 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240315 | 164700 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240315 | 164600 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240315 | 164500 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240315 | 164400 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240315 | 164300 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240315 | 164200 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240315 | 164100 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240315 | 164000 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240315 | 163900 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240315 | 163800 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240315 | 163700 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240315 | 163600 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240315 | 163500 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240315 | 163400 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240315 | 163300 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240315 | 163200 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 29097 |
| 123 | 20240315 | 163100 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240315 | 163000 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240315 | 162900 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240315 | 162800 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240315 | 162700 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240315 | 162600 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240315 | 162500 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240315 | 162400 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240315 | 162300 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240315 | 162200 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240315 | 162100 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240315 | 162000 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240315 | 161900 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240315 | 161800 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240315 | 161700 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240315 | 161600 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240315 | 161500 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240315 | 161400 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240315 | 161300 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240315 | 161200 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240315 | 161100 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240315 | 161000 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240315 | 160900 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240315 | 160800 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240315 | 160700 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240315 | 160600 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240315 | 160500 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240315 | 160400 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240315 | 160300 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240315 | 160200 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 29097 |
| 153 | 20240315 | 160100 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240315 | 160000 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240315 | 155900 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240315 | 155800 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240315 | 155700 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240315 | 155600 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240315 | 155500 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240315 | 155400 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240315 | 155300 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240315 | 155200 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240315 | 155100 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240315 | 155000 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240315 | 154900 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240315 | 154800 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240315 | 154700 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240315 | 154600 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240315 | 154500 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240315 | 154400 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240315 | 154300 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240315 | 154200 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240315 | 154100 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240315 | 154000 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240315 | 153900 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240315 | 153800 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240315 | 153700 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240315 | 153600 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240315 | 153500 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240315 | 153400 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240315 | 153300 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240315 | 153200 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 29097 |
| 183 | 20240315 | 153100 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240315 | 153000 | 9042996550 | 26250 | 26250 | 26250 | 26250 | 29097 |
| 185 | 20240315 | 152900 | 8279200300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240315 | 152800 | 8279200300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240315 | 152700 | 8279200300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240315 | 152600 | 8279200300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240315 | 152500 | 8279200300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240315 | 152400 | 8279200300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240315 | 152300 | 8279200300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240315 | 152200 | 8279200300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240315 | 152100 | 8279200300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240315 | 152000 | 8279200300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240315 | 151900 | 8279200300 | 26300 | 26250 | 26300 | 26250 | 692 |
| 196 | 20240315 | 151800 | 8261021850 | 26300 | 26250 | 26300 | 26200 | 723 |
| 197 | 20240315 | 151700 | 8242034850 | 26250 | 26200 | 26250 | 26150 | 755 |
| 198 | 20240315 | 151600 | 8222248200 | 26250 | 26250 | 26250 | 26150 | 2948 |
| 199 | 20240315 | 151500 | 8144996850 | 26200 | 26200 | 26250 | 26200 | 744 |
| 200 | 20240315 | 151400 | 8125494300 | 26200 | 26250 | 26250 | 26200 | 226 |
| 201 | 20240315 | 151300 | 8119571150 | 26200 | 26200 | 26250 | 26150 | 779 |
| 202 | 20240315 | 151200 | 8099166150 | 26250 | 26200 | 26250 | 26150 | 2671 |
| 203 | 20240315 | 151100 | 8029162550 | 26200 | 26150 | 26200 | 26150 | 655 |
| 204 | 20240315 | 151000 | 8012016700 | 26150 | 26150 | 26200 | 26150 | 860 |
| 205 | 20240315 | 150900 | 7989515600 | 26150 | 26150 | 26200 | 26150 | 521 |
| 206 | 20240315 | 150800 | 7975883650 | 26150 | 26150 | 26200 | 26150 | 246 |
| 207 | 20240315 | 150700 | 7969448000 | 26150 | 26150 | 26200 | 26150 | 437 |
| 208 | 20240315 | 150600 | 7958018250 | 26150 | 26200 | 26200 | 26150 | 828 |
| 209 | 20240315 | 150500 | 7936342750 | 26200 | 26150 | 26200 | 26150 | 536 |
| 210 | 20240315 | 150400 | 7922312150 | 26200 | 26150 | 26200 | 26150 | 558 |
| 211 | 20240315 | 150300 | 7907711750 | 26150 | 26200 | 26200 | 26150 | 637 |
| 212 | 20240315 | 150200 | 7891042350 | 26150 | 26100 | 26250 | 26100 | 3173 |
| 213 | 20240315 | 150100 | 7807973700 | 26150 | 26100 | 26150 | 26100 | 788 |
| 214 | 20240315 | 150000 | 7787383200 | 26150 | 26100 | 26150 | 26100 | 943 |
| 215 | 20240315 | 145900 | 7762754900 | 26100 | 26100 | 26150 | 26100 | 950 |
| 216 | 20240315 | 145800 | 7737941000 | 26100 | 26100 | 26150 | 26100 | 360 |
| 217 | 20240315 | 145700 | 7728544950 | 26150 | 26150 | 26150 | 26100 | 1128 |
| 218 | 20240315 | 145600 | 7699068450 | 26150 | 26200 | 26200 | 26150 | 883 |
| 219 | 20240315 | 145500 | 7675975700 | 26150 | 26150 | 26200 | 26150 | 575 |
| 220 | 20240315 | 145400 | 7660931750 | 26150 | 26150 | 26200 | 26150 | 446 |
| 221 | 20240315 | 145300 | 7649267200 | 26200 | 26150 | 26200 | 26150 | 884 |
| 222 | 20240315 | 145200 | 7626134250 | 26150 | 26150 | 26200 | 26150 | 407 |
| 223 | 20240315 | 145100 | 7615490600 | 26200 | 26150 | 26200 | 26150 | 1077 |
| 224 | 20240315 | 145000 | 7587322850 | 26150 | 26200 | 26200 | 26150 | 585 |
| 225 | 20240315 | 144900 | 7572019150 | 26150 | 26150 | 26200 | 26150 | 624 |
| 226 | 20240315 | 144800 | 7555694300 | 26150 | 26150 | 26250 | 26150 | 1296 |
| 227 | 20240315 | 144700 | 7521736800 | 26200 | 26150 | 26200 | 26150 | 738 |
| 228 | 20240315 | 144600 | 7502434100 | 26150 | 26150 | 26200 | 26150 | 1327 |
| 229 | 20240315 | 144500 | 7467721600 | 26150 | 26150 | 26200 | 26150 | 903 |
| 230 | 20240315 | 144400 | 7444107450 | 26200 | 26150 | 26200 | 26150 | 535 |
| 231 | 20240315 | 144300 | 7430115350 | 26150 | 26200 | 26250 | 26150 | 2913 |
| 232 | 20240315 | 144200 | 7353801650 | 26200 | 26150 | 26250 | 26150 | 1082 |
| 233 | 20240315 | 144100 | 7325457900 | 26150 | 26150 | 26200 | 26150 | 478 |
| 234 | 20240315 | 144000 | 7312956500 | 26150 | 26200 | 26200 | 26150 | 6378 |
| 235 | 20240315 | 143900 | 7145880000 | 26200 | 26200 | 26250 | 26200 | 444 |
| 236 | 20240315 | 143800 | 7134241750 | 26200 | 26200 | 26250 | 26200 | 544 |
| 237 | 20240315 | 143700 | 7119986650 | 26200 | 26250 | 26250 | 26200 | 2013 |
| 238 | 20240315 | 143600 | 7067194350 | 26250 | 26250 | 26300 | 26250 | 1047 |
| 239 | 20240315 | 143500 | 7039710450 | 26250 | 26250 | 26300 | 26250 | 988 |
| 240 | 20240315 | 143400 | 7013766700 | 26250 | 26200 | 26300 | 26200 | 595 |
| 241 | 20240315 | 143300 | 6998139600 | 26200 | 26200 | 26250 | 26200 | 349 |
| 242 | 20240315 | 143200 | 6988990950 | 26200 | 26200 | 26250 | 26200 | 445 |
| 243 | 20240315 | 143100 | 6977319300 | 26250 | 26250 | 26300 | 26250 | 199 |
| 244 | 20240315 | 143000 | 6972093900 | 26250 | 26200 | 26300 | 26200 | 326 |
| 245 | 20240315 | 142900 | 6963533350 | 26200 | 26200 | 26300 | 26200 | 583 |
| 246 | 20240315 | 142800 | 6948226300 | 26250 | 26200 | 26250 | 26200 | 600 |
| 247 | 20240315 | 142700 | 6932500650 | 26250 | 26250 | 26300 | 26200 | 469 |
| 248 | 20240315 | 142600 | 6920190300 | 26250 | 26250 | 26300 | 26250 | 596 |
| 249 | 20240315 | 142500 | 6904543600 | 26300 | 26250 | 26300 | 26200 | 554 |
| 250 | 20240315 | 142400 | 6889989000 | 26250 | 26300 | 26300 | 26200 | 183 |
| 251 | 20240315 | 142300 | 6885185700 | 26300 | 26200 | 26300 | 26200 | 548 |
| 252 | 20240315 | 142200 | 6870801650 | 26250 | 26250 | 26300 | 26200 | 847 |
| 253 | 20240315 | 142100 | 6848564450 | 26250 | 26250 | 26300 | 26200 | 428 |
| 254 | 20240315 | 142000 | 6837329100 | 26250 | 26250 | 26250 | 26200 | 416 |
| 255 | 20240315 | 141900 | 6826411200 | 26200 | 26200 | 26250 | 26200 | 835 |
| 256 | 20240315 | 141800 | 6804494500 | 26200 | 26250 | 26250 | 26200 | 151 |
| 257 | 20240315 | 141700 | 6800535950 | 26200 | 26200 | 26250 | 26200 | 202 |
| 258 | 20240315 | 141600 | 6795237450 | 26200 | 26250 | 26250 | 26200 | 221 |
| 259 | 20240315 | 141500 | 6789438300 | 26200 | 26200 | 26250 | 26200 | 292 |
| 260 | 20240315 | 141400 | 6781779450 | 26200 | 26200 | 26250 | 26200 | 250 |
| 261 | 20240315 | 141300 | 6775228750 | 26200 | 26200 | 26250 | 26200 | 301 |
| 262 | 20240315 | 141200 | 6767339300 | 26250 | 26200 | 26300 | 26200 | 102 |
| 263 | 20240315 | 141100 | 6764662000 | 26250 | 26200 | 26250 | 26200 | 428 |
| 264 | 20240315 | 141000 | 6753436250 | 26250 | 26250 | 26250 | 26200 | 400 |
| 265 | 20240315 | 140900 | 6742936700 | 26250 | 26250 | 26250 | 26200 | 1431 |
| 266 | 20240315 | 140800 | 6705376350 | 26200 | 26200 | 26250 | 26200 | 266 |
| 267 | 20240315 | 140700 | 6698403250 | 26200 | 26200 | 26250 | 26200 | 211 |
| 268 | 20240315 | 140600 | 6692871250 | 26200 | 26200 | 26250 | 26200 | 313 |
| 269 | 20240315 | 140500 | 6684667400 | 26200 | 26200 | 26250 | 26200 | 306 |
| 270 | 20240315 | 140400 | 6676647100 | 26200 | 26250 | 26250 | 26200 | 234 |
| 271 | 20240315 | 140300 | 6670511300 | 26250 | 26250 | 26250 | 26200 | 5736 |
| 272 | 20240315 | 140200 | 6519945350 | 26250 | 26250 | 26300 | 26250 | 120 |
| 273 | 20240315 | 140100 | 6516793500 | 26300 | 26250 | 26300 | 26250 | 657 |
| 274 | 20240315 | 140000 | 6499519150 | 26250 | 26250 | 26300 | 26250 | 411 |
| 275 | 20240315 | 135900 | 6488717800 | 26250 | 26300 | 26300 | 26250 | 361 |
| 276 | 20240315 | 135800 | 6479230200 | 26250 | 26300 | 26300 | 26250 | 177 |
| 277 | 20240315 | 135700 | 6474583850 | 26250 | 26300 | 26300 | 26250 | 589 |
| 278 | 20240315 | 135600 | 6459099750 | 26250 | 26300 | 26300 | 26250 | 204 |
| 279 | 20240315 | 135500 | 6453739100 | 26250 | 26300 | 26300 | 26250 | 336 |
| 280 | 20240315 | 135400 | 6444909900 | 26300 | 26300 | 26300 | 26250 | 609 |
| 281 | 20240315 | 135300 | 6428897300 | 26250 | 26300 | 26300 | 26250 | 232 |
| 282 | 20240315 | 135200 | 6422803650 | 26250 | 26250 | 26300 | 26250 | 662 |
| 283 | 20240315 | 135100 | 6405403400 | 26250 | 26250 | 26300 | 26250 | 250 |
| 284 | 20240315 | 135000 | 6398836400 | 26300 | 26250 | 26300 | 26250 | 530 |
| 285 | 20240315 | 134900 | 6384906450 | 26250 | 26250 | 26300 | 26250 | 474 |
| 286 | 20240315 | 134800 | 6372445800 | 26250 | 26250 | 26300 | 26250 | 219 |
| 287 | 20240315 | 134700 | 6366690750 | 26250 | 26250 | 26300 | 26250 | 383 |
| 288 | 20240315 | 134600 | 6356623950 | 26300 | 26250 | 26300 | 26250 | 239 |
| 289 | 20240315 | 134500 | 6350344350 | 26250 | 26250 | 26300 | 26250 | 313 |
| 290 | 20240315 | 134400 | 6342117750 | 26250 | 26250 | 26300 | 26250 | 100 |
| 291 | 20240315 | 134300 | 6339490450 | 26250 | 26300 | 26300 | 26250 | 431 |
| 292 | 20240315 | 134200 | 6328159100 | 26300 | 26250 | 26300 | 26250 | 295 |
| 293 | 20240315 | 134100 | 6320410950 | 26250 | 26300 | 26300 | 26250 | 220 |
| 294 | 20240315 | 134000 | 6314631550 | 26250 | 26300 | 26300 | 26250 | 298 |
| 295 | 20240315 | 133900 | 6306798450 | 26300 | 26250 | 26300 | 26250 | 153 |
| 296 | 20240315 | 133800 | 6302777250 | 26250 | 26300 | 26300 | 26250 | 288 |
| 297 | 20240315 | 133700 | 6295213450 | 26300 | 26300 | 26300 | 26250 | 1107 |
| 298 | 20240315 | 133600 | 6266102500 | 26300 | 26300 | 26300 | 26250 | 403 |
| 299 | 20240315 | 133500 | 6255503700 | 26300 | 26300 | 26300 | 26300 | 90 |
| 300 | 20240315 | 133400 | 6253136700 | 26250 | 26300 | 26300 | 26250 | 435 |
| 301 | 20240315 | 133300 | 6241697850 | 26250 | 26300 | 26300 | 26250 | 210 |
| 302 | 20240315 | 133200 | 6236181550 | 26250 | 26250 | 26300 | 26250 | 135 |
| 303 | 20240315 | 133100 | 6232635600 | 26250 | 26250 | 26300 | 26250 | 112 |
| 304 | 20240315 | 133000 | 6229693950 | 26250 | 26300 | 26300 | 26250 | 1014 |
| 305 | 20240315 | 132900 | 6203041100 | 26250 | 26200 | 26250 | 26200 | 128 |
| 306 | 20240315 | 132800 | 6199684350 | 26200 | 26300 | 26300 | 26200 | 160 |
| 307 | 20240315 | 132700 | 6195486450 | 26300 | 26250 | 26300 | 26200 | 515 |
| 308 | 20240315 | 132600 | 6181946200 | 26250 | 26250 | 26250 | 26200 | 215 |
| 309 | 20240315 | 132500 | 6176304650 | 26250 | 26250 | 26300 | 26200 | 301 |
| 310 | 20240315 | 132400 | 6168395600 | 26250 | 26200 | 26250 | 26200 | 160 |
| 311 | 20240315 | 132300 | 6164200650 | 26200 | 26200 | 26300 | 26200 | 578 |
| 312 | 20240315 | 132200 | 6149025800 | 26200 | 26250 | 26250 | 26200 | 461 |
| 313 | 20240315 | 132100 | 6136928100 | 26250 | 26250 | 26250 | 26200 | 342 |
| 314 | 20240315 | 132000 | 6127956850 | 26200 | 26200 | 26250 | 26200 | 188 |
| 315 | 20240315 | 131900 | 6123025900 | 26200 | 26200 | 26250 | 26200 | 134 |
| 316 | 20240315 | 131800 | 6119513450 | 26250 | 26250 | 26250 | 26200 | 338 |
| 317 | 20240315 | 131700 | 6110644950 | 26200 | 26250 | 26250 | 26200 | 868 |
| 318 | 20240315 | 131600 | 6087862100 | 26250 | 26250 | 26300 | 26250 | 336 |
| 319 | 20240315 | 131500 | 6079040450 | 26250 | 26250 | 26300 | 26250 | 205 |
| 320 | 20240315 | 131400 | 6073658600 | 26300 | 26250 | 26300 | 26250 | 191 |
| 321 | 20240315 | 131300 | 6068643200 | 26250 | 26250 | 26300 | 26250 | 880 |
| 322 | 20240315 | 131200 | 6045541550 | 26250 | 26250 | 26300 | 26250 | 131 |
| 323 | 20240315 | 131100 | 6042101800 | 26300 | 26250 | 26300 | 26250 | 175 |
| 324 | 20240315 | 131000 | 6037505850 | 26250 | 26250 | 26300 | 26250 | 315 |
| 325 | 20240315 | 130900 | 6029235450 | 26250 | 26250 | 26300 | 26250 | 764 |
| 326 | 20240315 | 130800 | 6009171350 | 26250 | 26250 | 26300 | 26250 | 52 |
| 327 | 20240315 | 130700 | 6007805800 | 26300 | 26300 | 26300 | 26250 | 157 |
| 328 | 20240315 | 130600 | 6003676800 | 26300 | 26300 | 26300 | 26250 | 567 |
| 329 | 20240315 | 130500 | 5988764950 | 26300 | 26300 | 26300 | 26250 | 167 |
| 330 | 20240315 | 130400 | 5984372950 | 26300 | 26300 | 26300 | 26250 | 396 |
| 331 | 20240315 | 130300 | 5973958250 | 26300 | 26300 | 26350 | 26300 | 741 |
| 332 | 20240315 | 130200 | 5954468300 | 26300 | 26300 | 26350 | 26300 | 1448 |
| 333 | 20240315 | 130100 | 5916385650 | 26300 | 26300 | 26350 | 26300 | 908 |
| 334 | 20240315 | 130000 | 5892502950 | 26300 | 26300 | 26350 | 26300 | 154 |
| 335 | 20240315 | 125900 | 5888451100 | 26300 | 26350 | 26350 | 26300 | 3844 |
| 336 | 20240315 | 125800 | 5787323150 | 26300 | 26300 | 26300 | 26250 | 9730 |
| 337 | 20240315 | 125700 | 5531424550 | 26250 | 26250 | 26300 | 26250 | 444 |
| 338 | 20240315 | 125600 | 5519751400 | 26250 | 26300 | 26300 | 26250 | 183 |
| 339 | 20240315 | 125500 | 5514942450 | 26300 | 26250 | 26300 | 26250 | 468 |
| 340 | 20240315 | 125400 | 5502640450 | 26250 | 26250 | 26300 | 26250 | 557 |
| 341 | 20240315 | 125300 | 5488016250 | 26250 | 26250 | 26250 | 26250 | 26 |
| 342 | 20240315 | 125200 | 5487333750 | 26250 | 26300 | 26300 | 26250 | 79 |
| 343 | 20240315 | 125100 | 5485257150 | 26300 | 26250 | 26300 | 26250 | 217 |
| 344 | 20240315 | 125000 | 5479555450 | 26300 | 26250 | 26300 | 26200 | 3259 |
| 345 | 20240315 | 124900 | 5394012300 | 26250 | 26200 | 26250 | 26200 | 161 |
| 346 | 20240315 | 124800 | 5389792400 | 26200 | 26250 | 26250 | 26200 | 159 |
| 347 | 20240315 | 124700 | 5385621200 | 26200 | 26200 | 26250 | 26200 | 52 |
| 348 | 20240315 | 124600 | 5384257250 | 26250 | 26200 | 26250 | 26200 | 146 |
| 349 | 20240315 | 124500 | 5380429900 | 26200 | 26250 | 26250 | 26200 | 133 |
| 350 | 20240315 | 124400 | 5376943600 | 26200 | 26250 | 26250 | 26200 | 215 |
| 351 | 20240315 | 124300 | 5371305250 | 26250 | 26200 | 26250 | 26200 | 76 |
| 352 | 20240315 | 124200 | 5369311400 | 26200 | 26250 | 26250 | 26200 | 98 |
| 353 | 20240315 | 124100 | 5366741400 | 26200 | 26250 | 26250 | 26200 | 153 |
| 354 | 20240315 | 124000 | 5362726300 | 26250 | 26250 | 26250 | 26250 | 36 |
| 355 | 20240315 | 123900 | 5361781300 | 26250 | 26200 | 26250 | 26200 | 104 |
| 356 | 20240315 | 123800 | 5359053750 | 26200 | 26250 | 26250 | 26200 | 114 |
| 357 | 20240315 | 123700 | 5356065300 | 26200 | 26250 | 26250 | 26200 | 127 |
| 358 | 20240315 | 123600 | 5352737100 | 26200 | 26200 | 26250 | 26200 | 128 |
| 359 | 20240315 | 123500 | 5349381850 | 26200 | 26250 | 26250 | 26200 | 116 |
| 360 | 20240315 | 123400 | 5346341000 | 26200 | 26200 | 26250 | 26200 | 111 |
| 361 | 20240315 | 123300 | 5343428550 | 26200 | 26250 | 26250 | 26200 | 81 |
| 362 | 20240315 | 123200 | 5341304050 | 26200 | 26200 | 26250 | 26200 | 166 |
| 363 | 20240315 | 123100 | 5336953200 | 26200 | 26200 | 26250 | 26200 | 132 |
| 364 | 20240315 | 123000 | 5333489800 | 26250 | 26250 | 26250 | 26200 | 223 |
| 365 | 20240315 | 122900 | 5327639500 | 26250 | 26200 | 26250 | 26200 | 96 |
| 366 | 20240315 | 122800 | 5325121950 | 26250 | 26200 | 26250 | 26200 | 112 |
| 367 | 20240315 | 122700 | 5322184400 | 26250 | 26250 | 26250 | 26200 | 318 |
| 368 | 20240315 | 122600 | 5313843650 | 26250 | 26200 | 26250 | 26150 | 745 |
| 369 | 20240315 | 122500 | 5294329300 | 26150 | 26200 | 26200 | 26150 | 234 |
| 370 | 20240315 | 122400 | 5288205050 | 26150 | 26150 | 26200 | 26150 | 248 |
| 371 | 20240315 | 122300 | 5281717200 | 26150 | 26150 | 26200 | 26150 | 228 |
| 372 | 20240315 | 122200 | 5275752700 | 26200 | 26150 | 26200 | 26150 | 274 |
| 373 | 20240315 | 122100 | 5268585250 | 26200 | 26150 | 26200 | 26150 | 227 |
| 374 | 20240315 | 122000 | 5262647550 | 26150 | 26200 | 26200 | 26150 | 924 |
| 375 | 20240315 | 121900 | 5238450200 | 26150 | 26200 | 26200 | 26150 | 199 |
| 376 | 20240315 | 121800 | 5233243700 | 26150 | 26150 | 26200 | 26150 | 591 |
| 377 | 20240315 | 121700 | 5217773200 | 26150 | 26150 | 26200 | 26150 | 199 |
| 378 | 20240315 | 121600 | 5212567700 | 26200 | 26200 | 26200 | 26150 | 471 |
| 379 | 20240315 | 121500 | 5200238450 | 26200 | 26200 | 26200 | 26200 | 2860 |
| 380 | 20240315 | 121400 | 5125306450 | 26200 | 26200 | 26250 | 26200 | 65 |
| 381 | 20240315 | 121300 | 5123601850 | 26200 | 26200 | 26250 | 26200 | 437 |
| 382 | 20240315 | 121200 | 5112136550 | 26200 | 26200 | 26250 | 26200 | 215 |
| 383 | 20240315 | 121100 | 5106503000 | 26200 | 26200 | 26250 | 26200 | 324 |
| 384 | 20240315 | 121000 | 5098012600 | 26200 | 26250 | 26250 | 26200 | 96 |
| 385 | 20240315 | 120900 | 5095494250 | 26250 | 26200 | 26250 | 26200 | 398 |
| 386 | 20240315 | 120800 | 5085051150 | 26200 | 26200 | 26250 | 26200 | 200 |
| 387 | 20240315 | 120700 | 5079809550 | 26200 | 26200 | 26250 | 26200 | 338 |
| 388 | 20240315 | 120600 | 5070952300 | 26200 | 26200 | 26200 | 26200 | 219 |
| 389 | 20240315 | 120500 | 5065214500 | 26250 | 26200 | 26250 | 26200 | 355 |
| 390 | 20240315 | 120400 | 5055911350 | 26250 | 26200 | 26250 | 26200 | 447 |
| 391 | 20240315 | 120300 | 5044188200 | 26200 | 26200 | 26200 | 26200 | 64 |
| 392 | 20240315 | 120200 | 5042511400 | 26250 | 26200 | 26250 | 26200 | 249 |
| 393 | 20240315 | 120100 | 5035981700 | 26200 | 26200 | 26250 | 26200 | 181 |
| 394 | 20240315 | 120000 | 5031237800 | 26200 | 26200 | 26200 | 26200 | 253 |
| 395 | 20240315 | 115900 | 5024609200 | 26200 | 26200 | 26250 | 26200 | 257 |
| 396 | 20240315 | 115800 | 5017869450 | 26250 | 26200 | 26250 | 26200 | 196 |
| 397 | 20240315 | 115700 | 5012731100 | 26250 | 26250 | 26250 | 26200 | 3743 |
| 398 | 20240315 | 115600 | 4914478150 | 26300 | 26250 | 26300 | 26250 | 434 |
| 399 | 20240315 | 115500 | 4903084050 | 26250 | 26250 | 26300 | 26250 | 156 |
| 400 | 20240315 | 115400 | 4898986300 | 26300 | 26300 | 26300 | 26250 | 201 |
| 401 | 20240315 | 115300 | 4893708350 | 26250 | 26250 | 26300 | 26250 | 1795 |
| 402 | 20240315 | 115200 | 4846589550 | 26250 | 26200 | 26250 | 26200 | 128 |
| 403 | 20240315 | 115100 | 4843229600 | 26200 | 26250 | 26250 | 26200 | 65 |
| 404 | 20240315 | 115000 | 4841523600 | 26250 | 26200 | 26250 | 26200 | 578 |
| 405 | 20240315 | 114900 | 4826355000 | 26250 | 26250 | 26250 | 26200 | 217 |
| 406 | 20240315 | 114800 | 4820663700 | 26200 | 26200 | 26250 | 26200 | 198 |
| 407 | 20240315 | 114700 | 4815468950 | 26250 | 26250 | 26250 | 26200 | 304 |
| 408 | 20240315 | 114600 | 4807503150 | 26200 | 26200 | 26250 | 26200 | 220 |
| 409 | 20240315 | 114500 | 4801737500 | 26200 | 26200 | 26250 | 26200 | 243 |
| 410 | 20240315 | 114400 | 4795365500 | 26250 | 26200 | 26250 | 26200 | 197 |
| 411 | 20240315 | 114300 | 4790203500 | 26200 | 26200 | 26250 | 26200 | 221 |
| 412 | 20240315 | 114200 | 4784411150 | 26200 | 26200 | 26250 | 26200 | 103 |
| 413 | 20240315 | 114100 | 4781710950 | 26200 | 26200 | 26250 | 26200 | 115 |
| 414 | 20240315 | 114000 | 4778697400 | 26200 | 26200 | 26250 | 26200 | 146 |
| 415 | 20240315 | 113900 | 4774870550 | 26250 | 26250 | 26250 | 26200 | 294 |
| 416 | 20240315 | 113800 | 4767160650 | 26250 | 26200 | 26250 | 26200 | 83 |
| 417 | 20240315 | 113700 | 4764984600 | 26250 | 26200 | 26250 | 26200 | 76 |
| 418 | 20240315 | 113600 | 4762989750 | 26250 | 26250 | 26250 | 26200 | 292 |
| 419 | 20240315 | 113500 | 4755324850 | 26250 | 26250 | 26250 | 26200 | 131 |
| 420 | 20240315 | 113400 | 4751887150 | 26250 | 26250 | 26250 | 26250 | 187 |
| 421 | 20240315 | 113300 | 4746978400 | 26250 | 26250 | 26300 | 26250 | 308 |
| 422 | 20240315 | 113200 | 4738888100 | 26250 | 26300 | 26300 | 26250 | 199 |
| 423 | 20240315 | 113100 | 4733661350 | 26300 | 26250 | 26300 | 26250 | 193 |
| 424 | 20240315 | 113000 | 4728593450 | 26300 | 26250 | 26300 | 26250 | 1289 |
| 425 | 20240315 | 112900 | 4694753950 | 26250 | 26300 | 26300 | 26250 | 310 |
| 426 | 20240315 | 112800 | 4686614800 | 26250 | 26250 | 26300 | 26250 | 199 |
| 427 | 20240315 | 112700 | 4681390250 | 26250 | 26250 | 26300 | 26250 | 196 |
| 428 | 20240315 | 112600 | 4676242300 | 26300 | 26300 | 26300 | 26250 | 131 |
| 429 | 20240315 | 112500 | 4672800900 | 26250 | 26250 | 26250 | 26250 | 135 |
| 430 | 20240315 | 112400 | 4669257150 | 26300 | 26300 | 26300 | 26250 | 191 |
| 431 | 20240315 | 112300 | 4664236950 | 26250 | 26300 | 26300 | 26250 | 120 |
| 432 | 20240315 | 112200 | 4661085300 | 26250 | 26250 | 26250 | 26250 | 175 |
| 433 | 20240315 | 112100 | 4656491550 | 26250 | 26250 | 26300 | 26250 | 266 |
| 434 | 20240315 | 112000 | 4649502200 | 26300 | 26250 | 26300 | 26250 | 259 |
| 435 | 20240315 | 111900 | 4642700750 | 26300 | 26250 | 26300 | 26250 | 99 |
| 436 | 20240315 | 111800 | 4640101900 | 26250 | 26250 | 26300 | 26250 | 110 |
| 437 | 20240315 | 111700 | 4637212800 | 26300 | 26300 | 26350 | 26250 | 529 |
| 438 | 20240315 | 111600 | 4623301500 | 26300 | 26300 | 26350 | 26300 | 77 |
| 439 | 20240315 | 111500 | 4621274500 | 26350 | 26350 | 26350 | 26300 | 53 |
| 440 | 20240315 | 111400 | 4619878000 | 26300 | 26300 | 26350 | 26300 | 185 |
| 441 | 20240315 | 111300 | 4615010800 | 26300 | 26250 | 26300 | 26250 | 1229 |
| 442 | 20240315 | 111200 | 4582689250 | 26250 | 26300 | 26300 | 26250 | 352 |
| 443 | 20240315 | 111100 | 4573434750 | 26250 | 26300 | 26300 | 26250 | 246 |
| 444 | 20240315 | 111000 | 4566972550 | 26250 | 26300 | 26300 | 26250 | 244 |
| 445 | 20240315 | 110900 | 4560566900 | 26250 | 26250 | 26300 | 26250 | 285 |
| 446 | 20240315 | 110800 | 4553084000 | 26250 | 26250 | 26300 | 26250 | 135 |
| 447 | 20240315 | 110700 | 4549537600 | 26250 | 26300 | 26300 | 26250 | 104 |
| 448 | 20240315 | 110600 | 4546803250 | 26300 | 26250 | 26300 | 26250 | 85 |
| 449 | 20240315 | 110500 | 4544567900 | 26250 | 26300 | 26300 | 26250 | 2358 |
| 450 | 20240315 | 110400 | 4482559700 | 26300 | 26350 | 26350 | 26300 | 83 |
| 451 | 20240315 | 110300 | 4480375200 | 26300 | 26350 | 26350 | 26300 | 25 |
| 452 | 20240315 | 110200 | 4479716550 | 26350 | 26350 | 26350 | 26300 | 36 |
| 453 | 20240315 | 110100 | 4478768000 | 26350 | 26350 | 26350 | 26300 | 38 |
| 454 | 20240315 | 110000 | 4477766850 | 26300 | 26350 | 26350 | 26300 | 123 |
| 455 | 20240315 | 105900 | 4474530900 | 26300 | 26300 | 26350 | 26300 | 110 |
| 456 | 20240315 | 105800 | 4471635700 | 26300 | 26350 | 26350 | 26300 | 55 |
| 457 | 20240315 | 105700 | 4470187600 | 26300 | 26350 | 26350 | 26300 | 52 |
| 458 | 20240315 | 105600 | 4468819050 | 26350 | 26350 | 26350 | 26300 | 190 |
| 459 | 20240315 | 105500 | 4463812850 | 26350 | 26300 | 26350 | 26300 | 170 |
| 460 | 20240315 | 105400 | 4459333500 | 26350 | 26200 | 26350 | 26200 | 5294 |
| 461 | 20240315 | 105300 | 4320294950 | 26250 | 26250 | 26250 | 26200 | 296 |
| 462 | 20240315 | 105200 | 4312537550 | 26200 | 26200 | 26250 | 26200 | 722 |
| 463 | 20240315 | 105100 | 4293618200 | 26200 | 26200 | 26200 | 26200 | 268 |
| 464 | 20240315 | 105000 | 4286596600 | 26250 | 26200 | 26250 | 26200 | 614 |
| 465 | 20240315 | 104900 | 4270508000 | 26200 | 26200 | 26250 | 26200 | 409 |
| 466 | 20240315 | 104800 | 4259790050 | 26200 | 26250 | 26250 | 26200 | 418 |
| 467 | 20240315 | 104700 | 4248838250 | 26200 | 26200 | 26250 | 26200 | 487 |
| 468 | 20240315 | 104600 | 4236077150 | 26200 | 26200 | 26250 | 26200 | 590 |
| 469 | 20240315 | 104500 | 4220617500 | 26200 | 26200 | 26250 | 26200 | 388 |
| 470 | 20240315 | 104400 | 4210451350 | 26200 | 26200 | 26250 | 26200 | 754 |
| 471 | 20240315 | 104300 | 4190694550 | 26200 | 26200 | 26250 | 26200 | 310 |
| 472 | 20240315 | 104200 | 4182570900 | 26250 | 26200 | 26250 | 26200 | 114 |
| 473 | 20240315 | 104100 | 4179583500 | 26250 | 26200 | 26250 | 26200 | 112 |
| 474 | 20240315 | 104000 | 4176646400 | 26250 | 26200 | 26250 | 26200 | 125 |
| 475 | 20240315 | 103900 | 4173369250 | 26200 | 26250 | 26250 | 26200 | 140 |
| 476 | 20240315 | 103800 | 4169695800 | 26250 | 26250 | 26250 | 26200 | 39 |
| 477 | 20240315 | 103700 | 4168672100 | 26250 | 26200 | 26250 | 26200 | 63 |
| 478 | 20240315 | 103600 | 4167018400 | 26250 | 26250 | 26250 | 26200 | 135 |
| 479 | 20240315 | 103500 | 4163475700 | 26200 | 26150 | 26200 | 26150 | 12375 |
| 480 | 20240315 | 103400 | 3839773400 | 26150 | 26150 | 26200 | 26150 | 439 |
| 481 | 20240315 | 103300 | 3828291800 | 26150 | 26150 | 26200 | 26100 | 999 |
| 482 | 20240315 | 103200 | 3802170200 | 26100 | 26150 | 26150 | 26100 | 210 |
| 483 | 20240315 | 103100 | 3796680250 | 26150 | 26150 | 26150 | 26100 | 278 |
| 484 | 20240315 | 103000 | 3789410600 | 26100 | 26200 | 26200 | 26100 | 341 |
| 485 | 20240315 | 102900 | 3780492800 | 26150 | 26150 | 26200 | 26150 | 971 |
| 486 | 20240315 | 102800 | 3755101000 | 26150 | 26150 | 26200 | 26150 | 2291 |
| 487 | 20240315 | 102700 | 3695189000 | 26150 | 26150 | 26200 | 26150 | 437 |
| 488 | 20240315 | 102600 | 3683757200 | 26150 | 26150 | 26200 | 26150 | 85 |
| 489 | 20240315 | 102500 | 3681533700 | 26150 | 26150 | 26200 | 26150 | 198 |
| 490 | 20240315 | 102400 | 3676350600 | 26150 | 26200 | 26200 | 26150 | 225 |
| 491 | 20240315 | 102300 | 3670464550 | 26200 | 26150 | 26200 | 26150 | 398 |
| 492 | 20240315 | 102200 | 3660055750 | 26150 | 26150 | 26200 | 26150 | 369 |
| 493 | 20240315 | 102100 | 3650392700 | 26150 | 26150 | 26200 | 26150 | 249 |
| 494 | 20240315 | 102000 | 3643880400 | 26200 | 26200 | 26200 | 26150 | 195 |
| 495 | 20240315 | 101900 | 3638780500 | 26150 | 26200 | 26200 | 26150 | 81 |
| 496 | 20240315 | 101800 | 3636659800 | 26150 | 26150 | 26200 | 26150 | 507 |
| 497 | 20240315 | 101700 | 3623386750 | 26200 | 26150 | 26200 | 26150 | 163 |
| 498 | 20240315 | 101600 | 3619123750 | 26200 | 26200 | 26200 | 26150 | 246 |
| 499 | 20240315 | 101500 | 3612690750 | 26150 | 26150 | 26200 | 26150 | 225 |
| 500 | 20240315 | 101400 | 3606798950 | 26150 | 26150 | 26200 | 26150 | 141 |
| 501 | 20240315 | 101300 | 3603108500 | 26150 | 26150 | 26200 | 26150 | 354 |
| 502 | 20240315 | 101200 | 3593848400 | 26150 | 26200 | 26200 | 26150 | 123 |
| 503 | 20240315 | 101100 | 3590631050 | 26150 | 26200 | 26200 | 26150 | 139 |
| 504 | 20240315 | 101000 | 3586995050 | 26200 | 26150 | 26200 | 26150 | 330 |
| 505 | 20240315 | 100900 | 3578357400 | 26150 | 26150 | 26150 | 26150 | 401 |
| 506 | 20240315 | 100800 | 3567871250 | 26150 | 26150 | 26150 | 26150 | 168 |
| 507 | 20240315 | 100700 | 3563478050 | 26150 | 26150 | 26200 | 26150 | 221 |
| 508 | 20240315 | 100600 | 3557697800 | 26150 | 26200 | 26200 | 26150 | 119 |
| 509 | 20240315 | 100500 | 3554585850 | 26150 | 26200 | 26200 | 26150 | 327 |
| 510 | 20240315 | 100400 | 3546032250 | 26150 | 26200 | 26200 | 26150 | 108 |
| 511 | 20240315 | 100300 | 3543206450 | 26150 | 26200 | 26200 | 26150 | 122 |
| 512 | 20240315 | 100200 | 3540012300 | 26200 | 26150 | 26200 | 26150 | 256 |
| 513 | 20240315 | 100100 | 3533317650 | 26150 | 26100 | 26150 | 26100 | 406 |
| 514 | 20240315 | 100000 | 3522700850 | 26150 | 26150 | 26200 | 26100 | 1463 |
| 515 | 20240315 | 095900 | 3484507450 | 26150 | 26150 | 26200 | 26150 | 147 |
| 516 | 20240315 | 095800 | 3480663350 | 26150 | 26200 | 26200 | 26150 | 165 |
| 517 | 20240315 | 095700 | 3476342800 | 26200 | 26200 | 26200 | 26150 | 30 |
| 518 | 20240315 | 095600 | 3475557650 | 26150 | 26150 | 26150 | 26150 | 205 |
| 519 | 20240315 | 095500 | 3470196900 | 26100 | 26150 | 26200 | 26100 | 267 |
| 520 | 20240315 | 095400 | 3463222250 | 26200 | 26100 | 26200 | 26050 | 2509 |
| 521 | 20240315 | 095300 | 3397732550 | 26100 | 26050 | 26100 | 26050 | 170 |
| 522 | 20240315 | 095200 | 3393302850 | 26050 | 26050 | 26100 | 26050 | 95 |
| 523 | 20240315 | 095100 | 3390826200 | 26100 | 26050 | 26100 | 26050 | 247 |
| 524 | 20240315 | 095000 | 3384391450 | 26050 | 26100 | 26100 | 26050 | 235 |
| 525 | 20240315 | 094900 | 3378263350 | 26100 | 26050 | 26100 | 26050 | 505 |
| 526 | 20240315 | 094800 | 3365097050 | 26050 | 26050 | 26100 | 26050 | 504 |
| 527 | 20240315 | 094700 | 3351948350 | 26050 | 26100 | 26100 | 26050 | 1629 |
| 528 | 20240315 | 094600 | 3309458200 | 26050 | 26050 | 26100 | 26050 | 659 |
| 529 | 20240315 | 094500 | 3292288600 | 26050 | 26050 | 26100 | 26050 | 518 |
| 530 | 20240315 | 094400 | 3278793100 | 26050 | 26100 | 26100 | 26050 | 198 |
| 531 | 20240315 | 094300 | 3273632800 | 26050 | 26050 | 26100 | 26000 | 472 |
| 532 | 20240315 | 094200 | 3261337750 | 26050 | 26050 | 26100 | 26000 | 530 |
| 533 | 20240315 | 094100 | 3247531250 | 26050 | 26100 | 26100 | 26050 | 141 |
| 534 | 20240315 | 094000 | 3243858150 | 26100 | 26050 | 26100 | 26000 | 765 |
| 535 | 20240315 | 093900 | 3223931900 | 26050 | 26100 | 26100 | 26050 | 447 |
| 536 | 20240315 | 093800 | 3212284700 | 26050 | 26050 | 26100 | 26050 | 218 |
| 537 | 20240315 | 093700 | 3206595650 | 26100 | 26050 | 26100 | 26050 | 1674 |
| 538 | 20240315 | 093600 | 3162983300 | 26000 | 26000 | 26050 | 26000 | 177 |
| 539 | 20240315 | 093500 | 3158376100 | 26050 | 26000 | 26050 | 26000 | 525 |
| 540 | 20240315 | 093400 | 3144711700 | 26050 | 26000 | 26050 | 26000 | 241 |
| 541 | 20240315 | 093300 | 3138436250 | 26050 | 26050 | 26050 | 26000 | 960 |
| 542 | 20240315 | 093200 | 3113428750 | 26000 | 26100 | 26100 | 26000 | 1940 |
| 543 | 20240315 | 093100 | 3062889300 | 26100 | 26100 | 26100 | 26050 | 1737 |
| 544 | 20240315 | 093000 | 3017572700 | 26100 | 26050 | 26100 | 26050 | 1619 |
| 545 | 20240315 | 092900 | 2975320100 | 26050 | 26100 | 26350 | 26050 | 1119 |
| 546 | 20240315 | 092800 | 2946097200 | 26100 | 26100 | 26100 | 26050 | 583 |
| 547 | 20240315 | 092700 | 2930881200 | 26100 | 26100 | 26100 | 26050 | 1369 |
| 548 | 20240315 | 092600 | 2895156750 | 26100 | 26000 | 26100 | 25950 | 4585 |
| 549 | 20240315 | 092500 | 2775898300 | 26000 | 26000 | 26000 | 25950 | 614 |
| 550 | 20240315 | 092400 | 2759949350 | 25950 | 26000 | 26000 | 25950 | 193 |
| 551 | 20240315 | 092300 | 2754937300 | 26000 | 26000 | 26000 | 25950 | 1673 |
| 552 | 20240315 | 092200 | 2711441300 | 26000 | 26000 | 26000 | 25900 | 23078 |
| 553 | 20240315 | 092100 | 2112623500 | 26000 | 26050 | 26050 | 26000 | 17067 |
| 554 | 20240315 | 092000 | 1668875500 | 26050 | 26050 | 26050 | 26000 | 768 |
| 555 | 20240315 | 091900 | 1648876950 | 26050 | 26050 | 26100 | 26050 | 3641 |
| 556 | 20240315 | 091800 | 1554017750 | 26050 | 26100 | 26100 | 26050 | 1594 |
| 557 | 20240315 | 091700 | 1512435400 | 26100 | 26050 | 26100 | 26050 | 764 |
| 558 | 20240315 | 091600 | 1492525250 | 26050 | 26000 | 26100 | 26000 | 5279 |
| 559 | 20240315 | 091500 | 1355101000 | 26050 | 26150 | 26150 | 26050 | 7363 |
| 560 | 20240315 | 091400 | 1163173100 | 26150 | 26150 | 26200 | 26100 | 6388 |
| 561 | 20240315 | 091300 | 996372050 | 26200 | 26200 | 26200 | 26150 | 4054 |
| 562 | 20240315 | 091200 | 890309250 | 26200 | 26300 | 26400 | 26150 | 7927 |
| 563 | 20240315 | 091100 | 682466850 | 26300 | 26350 | 26400 | 26250 | 10009 |
| 564 | 20240315 | 091000 | 419003100 | 26350 | 26300 | 26350 | 26300 | 749 |
| 565 | 20240315 | 090900 | 399267000 | 26350 | 26400 | 26450 | 26300 | 6433 |
| 566 | 20240315 | 090800 | 229539750 | 26400 | 26450 | 26450 | 26400 | 108 |
| 567 | 20240315 | 090700 | 226688050 | 26450 | 26400 | 26450 | 26400 | 779 |
| 568 | 20240315 | 090600 | 206084100 | 26450 | 26500 | 26500 | 26400 | 2654 |
| 569 | 20240315 | 090500 | 135900950 | 26450 | 26500 | 26500 | 26450 | 1277 |
| 570 | 20240315 | 090400 | 102099050 | 26450 | 26450 | 26450 | 26450 | 280 |
| 571 | 20240315 | 090300 | 94693050 | 26450 | 26500 | 26500 | 26450 | 507 |
| 572 | 20240315 | 090200 | 81262700 | 26500 | 26500 | 26550 | 26450 | 488 |
| 573 | 20240315 | 090100 | 68332750 | 26450 | 26550 | 26600 | 26450 | 303 |
| 574 | 20240315 | 090000 | 60299900 | 26550 | 26450 | 26550 | 26450 | 2206 |