30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 183300 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 12259 |
| 3 | 20241204 | 183200 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20241204 | 183100 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20241204 | 183000 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20241204 | 182900 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20241204 | 182800 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20241204 | 182700 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20241204 | 182600 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20241204 | 182500 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20241204 | 182400 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20241204 | 182300 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20241204 | 182200 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20241204 | 182100 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20241204 | 182000 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20241204 | 181900 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20241204 | 181800 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20241204 | 181700 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20241204 | 181600 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20241204 | 181500 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20241204 | 181400 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20241204 | 181300 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20241204 | 181200 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20241204 | 181100 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20241204 | 181000 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20241204 | 180900 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20241204 | 180800 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20241204 | 180700 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20241204 | 180600 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20241204 | 180500 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20241204 | 180400 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20241204 | 180300 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 12259 |
| 33 | 20241204 | 180200 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20241204 | 180100 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20241204 | 180000 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20241204 | 175900 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20241204 | 175800 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20241204 | 175700 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20241204 | 175600 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20241204 | 175500 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20241204 | 175400 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20241204 | 175300 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20241204 | 175200 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20241204 | 175100 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20241204 | 175000 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20241204 | 174900 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20241204 | 174800 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20241204 | 174700 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20241204 | 174600 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20241204 | 174500 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20241204 | 174400 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20241204 | 174300 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20241204 | 174200 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20241204 | 174100 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20241204 | 174000 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20241204 | 173900 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20241204 | 173800 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20241204 | 173700 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20241204 | 173600 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20241204 | 173500 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20241204 | 173400 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20241204 | 173300 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 12259 |
| 63 | 20241204 | 173200 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20241204 | 173100 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20241204 | 173000 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20241204 | 172900 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20241204 | 172800 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20241204 | 172700 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20241204 | 172600 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20241204 | 172500 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20241204 | 172400 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20241204 | 172300 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20241204 | 172200 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20241204 | 172100 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20241204 | 172000 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20241204 | 171900 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20241204 | 171800 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20241204 | 171700 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20241204 | 171600 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20241204 | 171500 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20241204 | 171400 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20241204 | 171300 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20241204 | 171200 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20241204 | 171100 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20241204 | 171000 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20241204 | 170900 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20241204 | 170800 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20241204 | 170700 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20241204 | 170600 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20241204 | 170500 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20241204 | 170400 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20241204 | 170300 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 12259 |
| 93 | 20241204 | 170200 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20241204 | 170100 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20241204 | 170000 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20241204 | 165900 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20241204 | 165800 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20241204 | 165700 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20241204 | 165600 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20241204 | 165500 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20241204 | 165400 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20241204 | 165300 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20241204 | 165200 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20241204 | 165100 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20241204 | 165000 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20241204 | 164900 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20241204 | 164800 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20241204 | 164700 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20241204 | 164600 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20241204 | 164500 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20241204 | 164400 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20241204 | 164300 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20241204 | 164200 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20241204 | 164100 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20241204 | 164000 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20241204 | 163900 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20241204 | 163800 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20241204 | 163700 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20241204 | 163600 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20241204 | 163500 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20241204 | 163400 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20241204 | 163300 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 12259 |
| 123 | 20241204 | 163200 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20241204 | 163100 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20241204 | 163000 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20241204 | 162900 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20241204 | 162800 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20241204 | 162700 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20241204 | 162600 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20241204 | 162500 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20241204 | 162400 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20241204 | 162300 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20241204 | 162200 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20241204 | 162100 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20241204 | 162000 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20241204 | 161900 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20241204 | 161800 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20241204 | 161700 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20241204 | 161600 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20241204 | 161500 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20241204 | 161400 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20241204 | 161300 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20241204 | 161200 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20241204 | 161100 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20241204 | 161000 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20241204 | 160900 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20241204 | 160800 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20241204 | 160700 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20241204 | 160600 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20241204 | 160500 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20241204 | 160400 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20241204 | 160300 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 12259 |
| 153 | 20241204 | 160200 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20241204 | 160100 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20241204 | 160000 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20241204 | 155900 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20241204 | 155800 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20241204 | 155700 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20241204 | 155600 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20241204 | 155500 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20241204 | 155400 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20241204 | 155300 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20241204 | 155200 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20241204 | 155100 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20241204 | 155000 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20241204 | 154900 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20241204 | 154800 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20241204 | 154700 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20241204 | 154600 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20241204 | 154500 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20241204 | 154400 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20241204 | 154300 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20241204 | 154200 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20241204 | 154100 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20241204 | 154000 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20241204 | 153900 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20241204 | 153800 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20241204 | 153700 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20241204 | 153600 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20241204 | 153500 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20241204 | 153400 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20241204 | 153300 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 12259 |
| 183 | 20241204 | 153200 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20241204 | 153100 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20241204 | 153000 | 4680086050 | 28200 | 28200 | 28200 | 28200 | 12259 |
| 186 | 20241204 | 152900 | 4334382250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20241204 | 152800 | 4334382250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20241204 | 152700 | 4334382250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20241204 | 152600 | 4334382250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20241204 | 152500 | 4334382250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20241204 | 152400 | 4334382250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20241204 | 152300 | 4334382250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20241204 | 152200 | 4334382250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20241204 | 152100 | 4334382250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20241204 | 152000 | 4334382250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20241204 | 151900 | 4334382250 | 28350 | 28400 | 28400 | 28300 | 973 |
| 197 | 20241204 | 151800 | 4306776150 | 28400 | 28300 | 28400 | 28300 | 516 |
| 198 | 20241204 | 151700 | 4292155650 | 28300 | 28300 | 28350 | 28250 | 720 |
| 199 | 20241204 | 151600 | 4271774950 | 28300 | 28250 | 28300 | 28250 | 220 |
| 200 | 20241204 | 151500 | 4265552350 | 28250 | 28300 | 28300 | 28250 | 467 |
| 201 | 20241204 | 151400 | 4252346500 | 28300 | 28300 | 28300 | 28250 | 582 |
| 202 | 20241204 | 151300 | 4235883600 | 28300 | 28300 | 28300 | 28250 | 400 |
| 203 | 20241204 | 151200 | 4224570450 | 28300 | 28300 | 28300 | 28250 | 427 |
| 204 | 20241204 | 151100 | 4212489950 | 28300 | 28250 | 28300 | 28250 | 437 |
| 205 | 20241204 | 151000 | 4200130000 | 28300 | 28200 | 28300 | 28200 | 1901 |
| 206 | 20241204 | 150900 | 4146424050 | 28200 | 28250 | 28250 | 28200 | 838 |
| 207 | 20241204 | 150800 | 4122767400 | 28250 | 28200 | 28250 | 28200 | 552 |
| 208 | 20241204 | 150700 | 4107185300 | 28200 | 28250 | 28250 | 28200 | 506 |
| 209 | 20241204 | 150600 | 4092906850 | 28200 | 28200 | 28250 | 28200 | 556 |
| 210 | 20241204 | 150500 | 4077219200 | 28250 | 28200 | 28250 | 28200 | 557 |
| 211 | 20241204 | 150400 | 4061510800 | 28250 | 28250 | 28250 | 28200 | 713 |
| 212 | 20241204 | 150300 | 4041393450 | 28250 | 28250 | 28250 | 28200 | 536 |
| 213 | 20241204 | 150200 | 4026265250 | 28200 | 28200 | 28250 | 28200 | 890 |
| 214 | 20241204 | 150100 | 4001139650 | 28200 | 28250 | 28250 | 28200 | 635 |
| 215 | 20241204 | 150000 | 3983225450 | 28250 | 28250 | 28250 | 28200 | 621 |
| 216 | 20241204 | 145900 | 3965697000 | 28250 | 28250 | 28250 | 28200 | 554 |
| 217 | 20241204 | 145800 | 3950063400 | 28250 | 28250 | 28250 | 28200 | 1181 |
| 218 | 20241204 | 145700 | 3916714400 | 28250 | 28250 | 28250 | 28200 | 611 |
| 219 | 20241204 | 145600 | 3899477200 | 28250 | 28250 | 28250 | 28200 | 322 |
| 220 | 20241204 | 145500 | 3890393850 | 28200 | 28250 | 28250 | 28200 | 300 |
| 221 | 20241204 | 145400 | 3881931100 | 28200 | 28250 | 28250 | 28200 | 334 |
| 222 | 20241204 | 145300 | 3872506400 | 28200 | 28250 | 28250 | 28200 | 1100 |
| 223 | 20241204 | 145200 | 3841440000 | 28300 | 28300 | 28300 | 28250 | 242 |
| 224 | 20241204 | 145100 | 3834599900 | 28300 | 28300 | 28300 | 28250 | 344 |
| 225 | 20241204 | 145000 | 3824879000 | 28250 | 28300 | 28300 | 28250 | 262 |
| 226 | 20241204 | 144900 | 3817472950 | 28300 | 28300 | 28300 | 28250 | 277 |
| 227 | 20241204 | 144800 | 3809645700 | 28250 | 28300 | 28300 | 28250 | 325 |
| 228 | 20241204 | 144700 | 3800460600 | 28300 | 28300 | 28300 | 28250 | 831 |
| 229 | 20241204 | 144600 | 3776955450 | 28300 | 28200 | 28300 | 28200 | 1719 |
| 230 | 20241204 | 144500 | 3728398550 | 28200 | 28250 | 28250 | 28200 | 262 |
| 231 | 20241204 | 144400 | 3721009200 | 28250 | 28250 | 28250 | 28200 | 209 |
| 232 | 20241204 | 144300 | 3715112200 | 28250 | 28250 | 28250 | 28200 | 129 |
| 233 | 20241204 | 144200 | 3711471300 | 28250 | 28200 | 28250 | 28200 | 189 |
| 234 | 20241204 | 144100 | 3706138900 | 28200 | 28250 | 28250 | 28200 | 218 |
| 235 | 20241204 | 144000 | 3699990450 | 28250 | 28250 | 28250 | 28200 | 211 |
| 236 | 20241204 | 143900 | 3694037200 | 28250 | 28250 | 28250 | 28200 | 140 |
| 237 | 20241204 | 143800 | 3690085950 | 28250 | 28200 | 28250 | 28200 | 832 |
| 238 | 20241204 | 143700 | 3666620200 | 28200 | 28200 | 28200 | 28150 | 115 |
| 239 | 20241204 | 143600 | 3663381000 | 28150 | 28150 | 28200 | 28150 | 223 |
| 240 | 20241204 | 143500 | 3657099300 | 28200 | 28200 | 28200 | 28150 | 217 |
| 241 | 20241204 | 143400 | 3650983650 | 28150 | 28200 | 28200 | 28150 | 224 |
| 242 | 20241204 | 143300 | 3644674750 | 28200 | 28150 | 28200 | 28150 | 158 |
| 243 | 20241204 | 143200 | 3640226150 | 28200 | 28200 | 28200 | 28150 | 136 |
| 244 | 20241204 | 143100 | 3636394700 | 28200 | 28200 | 28200 | 28150 | 182 |
| 245 | 20241204 | 143000 | 3631268950 | 28200 | 28200 | 28200 | 28150 | 241 |
| 246 | 20241204 | 142900 | 3624477050 | 28200 | 28200 | 28200 | 28150 | 159 |
| 247 | 20241204 | 142800 | 3620000600 | 28200 | 28200 | 28200 | 28150 | 144 |
| 248 | 20241204 | 142700 | 3615943400 | 28150 | 28200 | 28200 | 28150 | 267 |
| 249 | 20241204 | 142600 | 3608424500 | 28200 | 28200 | 28200 | 28150 | 359 |
| 250 | 20241204 | 142500 | 3598311150 | 28200 | 28200 | 28200 | 28100 | 177 |
| 251 | 20241204 | 142400 | 3593327700 | 28200 | 28150 | 28200 | 28100 | 355 |
| 252 | 20241204 | 142300 | 3583337300 | 28100 | 28150 | 28200 | 28100 | 708 |
| 253 | 20241204 | 142200 | 3563414500 | 28150 | 28150 | 28150 | 28100 | 361 |
| 254 | 20241204 | 142100 | 3553259700 | 28150 | 28150 | 28150 | 28100 | 1469 |
| 255 | 20241204 | 142000 | 3511910900 | 28100 | 28100 | 28150 | 28100 | 785 |
| 256 | 20241204 | 141900 | 3489821600 | 28150 | 28100 | 28150 | 28100 | 140 |
| 257 | 20241204 | 141800 | 3485884950 | 28150 | 28150 | 28150 | 28100 | 250 |
| 258 | 20241204 | 141700 | 3478855550 | 28150 | 28150 | 28150 | 28100 | 92 |
| 259 | 20241204 | 141600 | 3476269600 | 28100 | 28100 | 28150 | 28050 | 2888 |
| 260 | 20241204 | 141500 | 3395109600 | 28150 | 28150 | 28150 | 28100 | 174 |
| 261 | 20241204 | 141400 | 3390215550 | 28150 | 28150 | 28150 | 28100 | 281 |
| 262 | 20241204 | 141300 | 3382313950 | 28100 | 28150 | 28150 | 28100 | 125 |
| 263 | 20241204 | 141200 | 3378799500 | 28150 | 28100 | 28150 | 28100 | 234 |
| 264 | 20241204 | 141100 | 3372219650 | 28150 | 28100 | 28150 | 28100 | 278 |
| 265 | 20241204 | 141000 | 3364402300 | 28100 | 28150 | 28150 | 28100 | 86 |
| 266 | 20241204 | 140900 | 3361985000 | 28100 | 28100 | 28150 | 28100 | 526 |
| 267 | 20241204 | 140800 | 3347199950 | 28150 | 28150 | 28200 | 28150 | 3837 |
| 268 | 20241204 | 140700 | 3239188250 | 28150 | 28150 | 28200 | 28150 | 159 |
| 269 | 20241204 | 140600 | 3234711950 | 28150 | 28150 | 28200 | 28150 | 82 |
| 270 | 20241204 | 140500 | 3232403250 | 28150 | 28250 | 28250 | 28150 | 2514 |
| 271 | 20241204 | 140400 | 3161512150 | 28200 | 28200 | 28200 | 28200 | 907 |
| 272 | 20241204 | 140300 | 3135934750 | 28200 | 28250 | 28250 | 28200 | 154 |
| 273 | 20241204 | 140200 | 3131591000 | 28250 | 28200 | 28250 | 28200 | 114 |
| 274 | 20241204 | 140100 | 3128375950 | 28200 | 28200 | 28250 | 28200 | 157 |
| 275 | 20241204 | 140000 | 3123948350 | 28250 | 28200 | 28250 | 28200 | 146 |
| 276 | 20241204 | 135900 | 3119831000 | 28250 | 28250 | 28250 | 28200 | 82 |
| 277 | 20241204 | 135800 | 3117518350 | 28250 | 28250 | 28250 | 28200 | 205 |
| 278 | 20241204 | 135700 | 3111734700 | 28200 | 28200 | 28250 | 28200 | 241 |
| 279 | 20241204 | 135600 | 3104937350 | 28200 | 28200 | 28250 | 28200 | 146 |
| 280 | 20241204 | 135500 | 3100820050 | 28250 | 28200 | 28250 | 28200 | 178 |
| 281 | 20241204 | 135400 | 3095800150 | 28200 | 28250 | 28250 | 28200 | 190 |
| 282 | 20241204 | 135300 | 3090439750 | 28250 | 28200 | 28250 | 28200 | 128 |
| 283 | 20241204 | 135200 | 3086827950 | 28250 | 28200 | 28250 | 28200 | 158 |
| 284 | 20241204 | 135100 | 3082372250 | 28250 | 28250 | 28250 | 28200 | 85 |
| 285 | 20241204 | 135000 | 3079975050 | 28200 | 28200 | 28250 | 28200 | 389 |
| 286 | 20241204 | 134900 | 3068993850 | 28250 | 28200 | 28250 | 28200 | 145 |
| 287 | 20241204 | 134800 | 3064904600 | 28250 | 28250 | 28250 | 28200 | 80 |
| 288 | 20241204 | 134700 | 3062648450 | 28200 | 28200 | 28200 | 28200 | 655 |
| 289 | 20241204 | 134600 | 3044177450 | 28200 | 28200 | 28250 | 28150 | 1576 |
| 290 | 20241204 | 134500 | 2999732450 | 28200 | 28150 | 28200 | 28150 | 495 |
| 291 | 20241204 | 134400 | 2985788200 | 28150 | 28200 | 28200 | 28150 | 79 |
| 292 | 20241204 | 134300 | 2983564050 | 28150 | 28150 | 28200 | 28150 | 146 |
| 293 | 20241204 | 134200 | 2979453800 | 28200 | 28200 | 28200 | 28150 | 88 |
| 294 | 20241204 | 134100 | 2976976100 | 28200 | 28200 | 28250 | 28150 | 270 |
| 295 | 20241204 | 134000 | 2969365800 | 28200 | 28200 | 28200 | 28150 | 190 |
| 296 | 20241204 | 133900 | 2964011850 | 28150 | 28200 | 28200 | 28150 | 433 |
| 297 | 20241204 | 133800 | 2951808700 | 28200 | 28200 | 28200 | 28150 | 778 |
| 298 | 20241204 | 133700 | 2929873000 | 28200 | 28200 | 28200 | 28200 | 78 |
| 299 | 20241204 | 133600 | 2927673400 | 28200 | 28250 | 28250 | 28150 | 2031 |
| 300 | 20241204 | 133500 | 2870397900 | 28200 | 28200 | 28200 | 28200 | 10 |
| 301 | 20241204 | 133400 | 2870115900 | 28250 | 28250 | 28250 | 28200 | 9 |
| 302 | 20241204 | 133300 | 2869861950 | 28200 | 28300 | 28300 | 28200 | 310 |
| 303 | 20241204 | 133200 | 2861111600 | 28300 | 28250 | 28400 | 28200 | 310 |
| 304 | 20241204 | 133100 | 2852360700 | 28400 | 28350 | 28400 | 28200 | 641 |
| 305 | 20241204 | 133000 | 2834196400 | 28200 | 28200 | 28250 | 28200 | 270 |
| 306 | 20241204 | 132900 | 2826577450 | 28200 | 28350 | 28350 | 28200 | 1255 |
| 307 | 20241204 | 132800 | 2791186150 | 28350 | 28250 | 28350 | 28200 | 1009 |
| 308 | 20241204 | 132700 | 2762731150 | 28200 | 28300 | 28400 | 28200 | 1585 |
| 309 | 20241204 | 132600 | 2717945600 | 28300 | 28250 | 28300 | 28250 | 14 |
| 310 | 20241204 | 132500 | 2717550050 | 28300 | 28350 | 28350 | 28250 | 226 |
| 311 | 20241204 | 132400 | 2711154250 | 28300 | 28400 | 28400 | 28300 | 61 |
| 312 | 20241204 | 132300 | 2709425000 | 28400 | 28350 | 28400 | 28350 | 54 |
| 313 | 20241204 | 132200 | 2707894050 | 28400 | 28350 | 28400 | 28350 | 5 |
| 314 | 20241204 | 132100 | 2707752250 | 28350 | 28400 | 28400 | 28350 | 5 |
| 315 | 20241204 | 132000 | 2707610450 | 28400 | 28350 | 28400 | 28350 | 4 |
| 316 | 20241204 | 131900 | 2707497000 | 28400 | 28350 | 28400 | 28300 | 104 |
| 317 | 20241204 | 131800 | 2704550650 | 28350 | 28350 | 28350 | 28300 | 3 |
| 318 | 20241204 | 131700 | 2704465650 | 28300 | 28400 | 28400 | 28300 | 2 |
| 319 | 20241204 | 131600 | 2704408950 | 28350 | 28350 | 28350 | 28300 | 1447 |
| 320 | 20241204 | 131500 | 2663450400 | 28350 | 28350 | 28400 | 28350 | 249 |
| 321 | 20241204 | 131400 | 2656391100 | 28350 | 28300 | 28350 | 28300 | 5 |
| 322 | 20241204 | 131300 | 2656249400 | 28350 | 28300 | 28350 | 28300 | 2 |
| 323 | 20241204 | 131200 | 2656192750 | 28350 | 28350 | 28400 | 28300 | 186 |
| 324 | 20241204 | 131100 | 2650923500 | 28400 | 28350 | 28400 | 28350 | 7 |
| 325 | 20241204 | 131000 | 2650724800 | 28400 | 28400 | 28400 | 28400 | 2 |
| 326 | 20241204 | 130900 | 2650668000 | 28350 | 28350 | 28400 | 28300 | 1317 |
| 327 | 20241204 | 130800 | 2613339100 | 28350 | 28350 | 28350 | 28350 | 1 |
| 328 | 20241204 | 130700 | 2613310750 | 28400 | 28400 | 28400 | 28400 | 6 |
| 329 | 20241204 | 130600 | 2613140350 | 28400 | 28350 | 28400 | 28350 | 4 |
| 330 | 20241204 | 130500 | 2613026900 | 28400 | 28400 | 28400 | 28400 | 5 |
| 331 | 20241204 | 130400 | 2612884900 | 28400 | 28400 | 28400 | 28350 | 7 |
| 332 | 20241204 | 130300 | 2612686250 | 28400 | 28400 | 28400 | 28350 | 7 |
| 333 | 20241204 | 130200 | 2612487500 | 28400 | 28400 | 28400 | 28350 | 6 |
| 334 | 20241204 | 130100 | 2612317150 | 28400 | 28400 | 28400 | 28350 | 40 |
| 335 | 20241204 | 130000 | 2611181300 | 28400 | 28400 | 28400 | 28350 | 31 |
| 336 | 20241204 | 125900 | 2610301400 | 28400 | 28400 | 28400 | 28350 | 209 |
| 337 | 20241204 | 125800 | 2604366050 | 28350 | 28400 | 28400 | 28350 | 7 |
| 338 | 20241204 | 125700 | 2604167350 | 28350 | 28400 | 28400 | 28350 | 8 |
| 339 | 20241204 | 125600 | 2603940250 | 28400 | 28350 | 28400 | 28350 | 346 |
| 340 | 20241204 | 125500 | 2594131000 | 28400 | 28350 | 28400 | 28350 | 9 |
| 341 | 20241204 | 125400 | 2593875550 | 28400 | 28350 | 28400 | 28350 | 9 |
| 342 | 20241204 | 125300 | 2593620000 | 28350 | 28400 | 28400 | 28350 | 55 |
| 343 | 20241204 | 125200 | 2592058750 | 28400 | 28350 | 28400 | 28350 | 4 |
| 344 | 20241204 | 125100 | 2591945250 | 28350 | 28350 | 28400 | 28350 | 3 |
| 345 | 20241204 | 125000 | 2591860150 | 28400 | 28400 | 28400 | 28350 | 20 |
| 346 | 20241204 | 124900 | 2591292800 | 28350 | 28350 | 28400 | 28350 | 3 |
| 347 | 20241204 | 124800 | 2591207700 | 28400 | 28350 | 28400 | 28300 | 41 |
| 348 | 20241204 | 124700 | 2590045600 | 28300 | 28350 | 28400 | 28300 | 934 |
| 349 | 20241204 | 124600 | 2563593000 | 28400 | 28400 | 28400 | 28350 | 108 |
| 350 | 20241204 | 124500 | 2560526850 | 28400 | 28350 | 28400 | 28350 | 12 |
| 351 | 20241204 | 124400 | 2560186500 | 28350 | 28300 | 28350 | 28300 | 8 |
| 352 | 20241204 | 124300 | 2559959800 | 28350 | 28350 | 28350 | 28300 | 72 |
| 353 | 20241204 | 124200 | 2557918950 | 28300 | 28350 | 28400 | 28300 | 297 |
| 354 | 20241204 | 124100 | 2549499000 | 28300 | 28350 | 28350 | 28300 | 9 |
| 355 | 20241204 | 124000 | 2549244050 | 28350 | 28300 | 28350 | 28300 | 9 |
| 356 | 20241204 | 123900 | 2548989200 | 28350 | 28300 | 28350 | 28300 | 38 |
| 357 | 20241204 | 123800 | 2547912550 | 28350 | 28300 | 28350 | 28300 | 167 |
| 358 | 20241204 | 123700 | 2543178150 | 28350 | 28300 | 28350 | 28300 | 93 |
| 359 | 20241204 | 123600 | 2540544550 | 28300 | 28350 | 28350 | 28300 | 57 |
| 360 | 20241204 | 123500 | 2538928900 | 28350 | 28350 | 28350 | 28300 | 7 |
| 361 | 20241204 | 123400 | 2538730550 | 28400 | 28350 | 28400 | 28300 | 8 |
| 362 | 20241204 | 123300 | 2538503800 | 28400 | 28350 | 28400 | 28300 | 180 |
| 363 | 20241204 | 123200 | 2533401050 | 28350 | 28300 | 28350 | 28300 | 8 |
| 364 | 20241204 | 123100 | 2533174450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 365 | 20241204 | 123000 | 2533174450 | 28350 | 28350 | 28350 | 28300 | 204 |
| 366 | 20241204 | 122900 | 2527397550 | 28300 | 28350 | 28350 | 28300 | 3 |
| 367 | 20241204 | 122800 | 2527312600 | 28350 | 28350 | 28350 | 28300 | 13 |
| 368 | 20241204 | 122700 | 2526944350 | 28300 | 28300 | 28350 | 28300 | 263 |
| 369 | 20241204 | 122600 | 2519489100 | 28350 | 28350 | 28350 | 28300 | 28 |
| 370 | 20241204 | 122500 | 2518695600 | 28300 | 28300 | 28350 | 28300 | 13 |
| 371 | 20241204 | 122400 | 2518327650 | 28300 | 28350 | 28350 | 28300 | 8 |
| 372 | 20241204 | 122300 | 2518100950 | 28300 | 28300 | 28350 | 28300 | 247 |
| 373 | 20241204 | 122200 | 2511110800 | 28350 | 28250 | 28350 | 28250 | 579 |
| 374 | 20241204 | 122100 | 2494716150 | 28300 | 28250 | 28300 | 28250 | 3 |
| 375 | 20241204 | 122000 | 2494631300 | 28250 | 28300 | 28300 | 28250 | 134 |
| 376 | 20241204 | 121900 | 2490840550 | 28250 | 28250 | 28300 | 28250 | 783 |
| 377 | 20241204 | 121800 | 2468684500 | 28300 | 28250 | 28300 | 28250 | 36 |
| 378 | 20241204 | 121700 | 2467666150 | 28250 | 28300 | 28300 | 28250 | 7 |
| 379 | 20241204 | 121600 | 2467468150 | 28250 | 28250 | 28300 | 28250 | 49 |
| 380 | 20241204 | 121500 | 2466083800 | 28300 | 28250 | 28300 | 28250 | 15 |
| 381 | 20241204 | 121400 | 2465659650 | 28250 | 28250 | 28300 | 28250 | 9 |
| 382 | 20241204 | 121300 | 2465405050 | 28300 | 28250 | 28300 | 28250 | 8 |
| 383 | 20241204 | 121200 | 2465178950 | 28250 | 28300 | 28300 | 28250 | 7 |
| 384 | 20241204 | 121100 | 2464980950 | 28300 | 28250 | 28300 | 28250 | 45 |
| 385 | 20241204 | 121000 | 2463709200 | 28300 | 28250 | 28300 | 28250 | 16 |
| 386 | 20241204 | 120900 | 2463256800 | 28300 | 28300 | 28300 | 28250 | 14 |
| 387 | 20241204 | 120800 | 2462861200 | 28250 | 28300 | 28300 | 28250 | 9 |
| 388 | 20241204 | 120700 | 2462606550 | 28250 | 28300 | 28300 | 28250 | 22 |
| 389 | 20241204 | 120600 | 2461984850 | 28250 | 28300 | 28300 | 28250 | 13 |
| 390 | 20241204 | 120500 | 2461617250 | 28250 | 28250 | 28300 | 28250 | 4 |
| 391 | 20241204 | 120400 | 2461504200 | 28250 | 28250 | 28300 | 28250 | 25 |
| 392 | 20241204 | 120300 | 2460796800 | 28250 | 28300 | 28300 | 28250 | 24 |
| 393 | 20241204 | 120200 | 2460117900 | 28300 | 28250 | 28300 | 28250 | 58 |
| 394 | 20241204 | 120100 | 2458478400 | 28300 | 28300 | 28300 | 28250 | 22 |
| 395 | 20241204 | 120000 | 2457855850 | 28250 | 28250 | 28300 | 28250 | 32 |
| 396 | 20241204 | 115900 | 2456950700 | 28300 | 28300 | 28300 | 28250 | 19 |
| 397 | 20241204 | 115800 | 2456413050 | 28300 | 28300 | 28300 | 28250 | 24 |
| 398 | 20241204 | 115700 | 2455733900 | 28250 | 28300 | 28300 | 28250 | 21 |
| 399 | 20241204 | 115600 | 2455139700 | 28300 | 28300 | 28300 | 28250 | 29 |
| 400 | 20241204 | 115500 | 2454319350 | 28250 | 28250 | 28300 | 28250 | 19 |
| 401 | 20241204 | 115400 | 2453781800 | 28300 | 28200 | 28300 | 28200 | 126 |
| 402 | 20241204 | 115300 | 2450216100 | 28300 | 28250 | 28300 | 28250 | 29 |
| 403 | 20241204 | 115200 | 2449396000 | 28300 | 28250 | 28300 | 28200 | 226 |
| 404 | 20241204 | 115100 | 2443010150 | 28200 | 28250 | 28250 | 28200 | 222 |
| 405 | 20241204 | 115000 | 2436748100 | 28200 | 28250 | 28250 | 28200 | 76 |
| 406 | 20241204 | 114900 | 2434603750 | 28250 | 28250 | 28250 | 28200 | 242 |
| 407 | 20241204 | 114800 | 2427776200 | 28200 | 28250 | 28250 | 28200 | 23 |
| 408 | 20241204 | 114700 | 2427126650 | 28200 | 28200 | 28200 | 28200 | 24 |
| 409 | 20241204 | 114600 | 2426449850 | 28200 | 28150 | 28250 | 28150 | 39 |
| 410 | 20241204 | 114500 | 2425349550 | 28200 | 28150 | 28200 | 28150 | 1171 |
| 411 | 20241204 | 114400 | 2392383200 | 28200 | 28200 | 28200 | 28150 | 51 |
| 412 | 20241204 | 114300 | 2390945050 | 28150 | 28250 | 28250 | 28150 | 627 |
| 413 | 20241204 | 114200 | 2373263800 | 28250 | 28200 | 28250 | 28200 | 22 |
| 414 | 20241204 | 114100 | 2372642350 | 28200 | 28250 | 28250 | 28200 | 35 |
| 415 | 20241204 | 114000 | 2371653700 | 28200 | 28250 | 28250 | 28200 | 33 |
| 416 | 20241204 | 113900 | 2370722250 | 28250 | 28250 | 28250 | 28200 | 23 |
| 417 | 20241204 | 113800 | 2370072650 | 28250 | 28200 | 28250 | 28150 | 66 |
| 418 | 20241204 | 113700 | 2368210450 | 28200 | 28200 | 28250 | 28200 | 366 |
| 419 | 20241204 | 113600 | 2357889150 | 28200 | 28200 | 28200 | 28150 | 720 |
| 420 | 20241204 | 113500 | 2337585500 | 28200 | 28200 | 28200 | 28150 | 656 |
| 421 | 20241204 | 113400 | 2319086350 | 28200 | 28200 | 28200 | 28150 | 285 |
| 422 | 20241204 | 113300 | 2311050650 | 28150 | 28150 | 28200 | 28150 | 576 |
| 423 | 20241204 | 113200 | 2294822000 | 28200 | 28200 | 28200 | 28150 | 45 |
| 424 | 20241204 | 113100 | 2293553500 | 28200 | 28200 | 28200 | 28150 | 759 |
| 425 | 20241204 | 113000 | 2272173950 | 28200 | 28200 | 28200 | 28150 | 38 |
| 426 | 20241204 | 112900 | 2271102700 | 28150 | 28150 | 28200 | 28150 | 45 |
| 427 | 20241204 | 112800 | 2269835150 | 28150 | 28150 | 28200 | 28150 | 30 |
| 428 | 20241204 | 112700 | 2268989450 | 28200 | 28150 | 28200 | 28150 | 965 |
| 429 | 20241204 | 112600 | 2241823850 | 28150 | 28200 | 28200 | 28150 | 36 |
| 430 | 20241204 | 112500 | 2240809350 | 28150 | 28150 | 28200 | 28150 | 70 |
| 431 | 20241204 | 112400 | 2238835800 | 28200 | 28200 | 28200 | 28150 | 65 |
| 432 | 20241204 | 112300 | 2237003250 | 28150 | 28200 | 28200 | 28150 | 119 |
| 433 | 20241204 | 112200 | 2233648300 | 28200 | 28200 | 28200 | 28150 | 95 |
| 434 | 20241204 | 112100 | 2230969800 | 28150 | 28200 | 28200 | 28150 | 81 |
| 435 | 20241204 | 112000 | 2228686100 | 28200 | 28200 | 28200 | 28150 | 167 |
| 436 | 20241204 | 111900 | 2223981400 | 28150 | 28150 | 28200 | 28150 | 177 |
| 437 | 20241204 | 111800 | 2218997950 | 28150 | 28150 | 28200 | 28150 | 438 |
| 438 | 20241204 | 111700 | 2206648550 | 28150 | 28200 | 28200 | 28150 | 21 |
| 439 | 20241204 | 111600 | 2206056400 | 28150 | 28200 | 28200 | 28150 | 38 |
| 440 | 20241204 | 111500 | 2204985600 | 28200 | 28150 | 28200 | 28150 | 141 |
| 441 | 20241204 | 111400 | 2201012600 | 28150 | 28250 | 28250 | 28150 | 2336 |
| 442 | 20241204 | 111300 | 2135142050 | 28250 | 28250 | 28250 | 28200 | 1237 |
| 443 | 20241204 | 111200 | 2100255400 | 28200 | 28250 | 28300 | 28200 | 1271 |
| 444 | 20241204 | 111100 | 2064350400 | 28200 | 28250 | 28250 | 28200 | 165 |
| 445 | 20241204 | 111000 | 2059689300 | 28250 | 28250 | 28250 | 28200 | 79 |
| 446 | 20241204 | 110900 | 2057457850 | 28250 | 28250 | 28250 | 28200 | 159 |
| 447 | 20241204 | 110800 | 2052967850 | 28250 | 28200 | 28250 | 28200 | 131 |
| 448 | 20241204 | 110700 | 2049267150 | 28250 | 28250 | 28300 | 28250 | 245 |
| 449 | 20241204 | 110600 | 2042345050 | 28250 | 28250 | 28250 | 28200 | 63 |
| 450 | 20241204 | 110500 | 2040566650 | 28200 | 28250 | 28250 | 28200 | 21 |
| 451 | 20241204 | 110400 | 2039973450 | 28200 | 28200 | 28250 | 28200 | 213 |
| 452 | 20241204 | 110300 | 2033957750 | 28250 | 28250 | 28250 | 28200 | 19 |
| 453 | 20241204 | 110200 | 2033421300 | 28250 | 28300 | 28300 | 28200 | 695 |
| 454 | 20241204 | 110100 | 2013809300 | 28200 | 28300 | 28300 | 28200 | 391 |
| 455 | 20241204 | 110000 | 2002763400 | 28250 | 28300 | 28300 | 28250 | 11 |
| 456 | 20241204 | 105900 | 2002452400 | 28250 | 28250 | 28300 | 28250 | 353 |
| 457 | 20241204 | 105800 | 1992480050 | 28300 | 28250 | 28300 | 28250 | 56 |
| 458 | 20241204 | 105700 | 1990897950 | 28250 | 28200 | 28250 | 28200 | 175 |
| 459 | 20241204 | 105600 | 1985954250 | 28200 | 28200 | 28200 | 28200 | 6 |
| 460 | 20241204 | 105500 | 1985785050 | 28200 | 28250 | 28250 | 28200 | 110 |
| 461 | 20241204 | 105400 | 1982677600 | 28250 | 28300 | 28300 | 28200 | 5523 |
| 462 | 20241204 | 105300 | 1826563800 | 28350 | 28350 | 28350 | 28300 | 43 |
| 463 | 20241204 | 105200 | 1825345050 | 28350 | 28300 | 28350 | 28300 | 155 |
| 464 | 20241204 | 105100 | 1820950850 | 28350 | 28350 | 28350 | 28300 | 14 |
| 465 | 20241204 | 105000 | 1820554000 | 28350 | 28350 | 28350 | 28300 | 176 |
| 466 | 20241204 | 104900 | 1815572950 | 28300 | 28400 | 28400 | 28300 | 3361 |
| 467 | 20241204 | 104800 | 1720297600 | 28400 | 28350 | 28400 | 28350 | 6 |
| 468 | 20241204 | 104700 | 1720127350 | 28350 | 28350 | 28350 | 28350 | 1 |
| 469 | 20241204 | 104600 | 1720099000 | 28350 | 28400 | 28400 | 28350 | 122 |
| 470 | 20241204 | 104500 | 1716635400 | 28400 | 28350 | 28400 | 28350 | 83 |
| 471 | 20241204 | 104400 | 1714278250 | 28350 | 28350 | 28350 | 28350 | 1 |
| 472 | 20241204 | 104300 | 1714249900 | 28350 | 28400 | 28400 | 28350 | 8 |
| 473 | 20241204 | 104200 | 1714023050 | 28350 | 28400 | 28400 | 28350 | 11 |
| 474 | 20241204 | 104100 | 1713710700 | 28400 | 28350 | 28400 | 28350 | 1468 |
| 475 | 20241204 | 104000 | 1672087800 | 28350 | 28350 | 28400 | 28350 | 7 |
| 476 | 20241204 | 103900 | 1671889300 | 28350 | 28350 | 28350 | 28350 | 19 |
| 477 | 20241204 | 103800 | 1671350650 | 28350 | 28400 | 28400 | 28350 | 102 |
| 478 | 20241204 | 103700 | 1668458900 | 28400 | 28400 | 28400 | 28350 | 7 |
| 479 | 20241204 | 103600 | 1668260150 | 28350 | 28350 | 28350 | 28350 | 6 |
| 480 | 20241204 | 103500 | 1668090050 | 28400 | 28350 | 28400 | 28300 | 106 |
| 481 | 20241204 | 103400 | 1665084750 | 28350 | 28350 | 28350 | 28350 | 1803 |
| 482 | 20241204 | 103300 | 1613969700 | 28350 | 28400 | 28400 | 28350 | 90 |
| 483 | 20241204 | 103200 | 1611416150 | 28350 | 28400 | 28400 | 28350 | 78 |
| 484 | 20241204 | 103100 | 1609201000 | 28350 | 28350 | 28400 | 28350 | 152 |
| 485 | 20241204 | 103000 | 1604889900 | 28300 | 28350 | 28350 | 28300 | 171 |
| 486 | 20241204 | 102900 | 1600043650 | 28350 | 28350 | 28400 | 28350 | 1303 |
| 487 | 20241204 | 102800 | 1563083750 | 28400 | 28400 | 28450 | 28400 | 159 |
| 488 | 20241204 | 102700 | 1558566200 | 28350 | 28400 | 28400 | 28350 | 8 |
| 489 | 20241204 | 102600 | 1558339050 | 28350 | 28400 | 28400 | 28350 | 39 |
| 490 | 20241204 | 102500 | 1557231750 | 28400 | 28400 | 28450 | 28350 | 191 |
| 491 | 20241204 | 102400 | 1551806900 | 28400 | 28350 | 28400 | 28350 | 111 |
| 492 | 20241204 | 102300 | 1548656550 | 28350 | 28400 | 28400 | 28350 | 1088 |
| 493 | 20241204 | 102200 | 1517811650 | 28350 | 28400 | 28400 | 28350 | 203 |
| 494 | 20241204 | 102100 | 1512056450 | 28400 | 28400 | 28450 | 28400 | 205 |
| 495 | 20241204 | 102000 | 1506234400 | 28400 | 28400 | 28450 | 28350 | 971 |
| 496 | 20241204 | 101900 | 1478697650 | 28400 | 28400 | 28400 | 28350 | 704 |
| 497 | 20241204 | 101800 | 1458704100 | 28400 | 28400 | 28400 | 28350 | 19 |
| 498 | 20241204 | 101700 | 1458164550 | 28400 | 28400 | 28400 | 28400 | 119 |
| 499 | 20241204 | 101600 | 1454784950 | 28350 | 28400 | 28400 | 28350 | 113 |
| 500 | 20241204 | 101500 | 1451576050 | 28350 | 28450 | 28450 | 28350 | 867 |
| 501 | 20241204 | 101400 | 1426965900 | 28400 | 28450 | 28450 | 28400 | 29 |
| 502 | 20241204 | 101300 | 1426141650 | 28450 | 28500 | 28500 | 28400 | 87 |
| 503 | 20241204 | 101200 | 1423663900 | 28450 | 28450 | 28450 | 28400 | 263 |
| 504 | 20241204 | 101100 | 1416181600 | 28450 | 28450 | 28450 | 28400 | 1021 |
| 505 | 20241204 | 101000 | 1387162650 | 28450 | 28500 | 28500 | 28450 | 863 |
| 506 | 20241204 | 100900 | 1362609800 | 28500 | 28500 | 28500 | 28450 | 3 |
| 507 | 20241204 | 100800 | 1362524350 | 28450 | 28500 | 28500 | 28450 | 502 |
| 508 | 20241204 | 100700 | 1348217400 | 28500 | 28450 | 28500 | 28450 | 109 |
| 509 | 20241204 | 100600 | 1345111150 | 28500 | 28450 | 28500 | 28450 | 33 |
| 510 | 20241204 | 100500 | 1344171350 | 28500 | 28500 | 28500 | 28500 | 2 |
| 511 | 20241204 | 100400 | 1344114350 | 28450 | 28500 | 28500 | 28450 | 355 |
| 512 | 20241204 | 100300 | 1333996900 | 28450 | 28500 | 28500 | 28450 | 7 |
| 513 | 20241204 | 100200 | 1333797700 | 28400 | 28450 | 28450 | 28400 | 172 |
| 514 | 20241204 | 100100 | 1328904450 | 28450 | 28400 | 28450 | 28400 | 70 |
| 515 | 20241204 | 100000 | 1326915900 | 28400 | 28400 | 28450 | 28400 | 31 |
| 516 | 20241204 | 095900 | 1326035400 | 28400 | 28450 | 28450 | 28400 | 1085 |
| 517 | 20241204 | 095800 | 1295199150 | 28500 | 28500 | 28500 | 28450 | 147 |
| 518 | 20241204 | 095700 | 1291009700 | 28500 | 28550 | 28550 | 28500 | 34 |
| 519 | 20241204 | 095600 | 1290040650 | 28500 | 28450 | 28500 | 28450 | 80 |
| 520 | 20241204 | 095500 | 1287760700 | 28500 | 28550 | 28550 | 28450 | 390 |
| 521 | 20241204 | 095400 | 1276646850 | 28550 | 28550 | 28550 | 28550 | 9 |
| 522 | 20241204 | 095300 | 1276389900 | 28500 | 28500 | 28550 | 28500 | 7 |
| 523 | 20241204 | 095200 | 1276190350 | 28550 | 28550 | 28550 | 28500 | 20 |
| 524 | 20241204 | 095100 | 1275619400 | 28500 | 28500 | 28550 | 28500 | 95 |
| 525 | 20241204 | 095000 | 1272909350 | 28500 | 28500 | 28500 | 28450 | 718 |
| 526 | 20241204 | 094900 | 1252450000 | 28550 | 28450 | 28550 | 28450 | 2817 |
| 527 | 20241204 | 094800 | 1172247200 | 28400 | 28450 | 28450 | 28400 | 590 |
| 528 | 20241204 | 094700 | 1155462250 | 28400 | 28400 | 28400 | 28350 | 1003 |
| 529 | 20241204 | 094600 | 1126977100 | 28350 | 28400 | 28450 | 28350 | 56 |
| 530 | 20241204 | 094500 | 1125388150 | 28400 | 28400 | 28400 | 28350 | 1594 |
| 531 | 20241204 | 094400 | 1080121300 | 28400 | 28450 | 28450 | 28400 | 919 |
| 532 | 20241204 | 094300 | 1054020350 | 28400 | 28400 | 28450 | 28300 | 848 |
| 533 | 20241204 | 094200 | 1029967350 | 28400 | 28450 | 28500 | 28350 | 1706 |
| 534 | 20241204 | 094100 | 981507500 | 28450 | 28500 | 28500 | 28400 | 1513 |
| 535 | 20241204 | 094000 | 938454800 | 28500 | 28500 | 28500 | 28450 | 539 |
| 536 | 20241204 | 093900 | 923107050 | 28450 | 28550 | 28550 | 28450 | 1908 |
| 537 | 20241204 | 093800 | 868765550 | 28550 | 28550 | 28550 | 28500 | 1742 |
| 538 | 20241204 | 093700 | 819097250 | 28550 | 28550 | 28600 | 28550 | 911 |
| 539 | 20241204 | 093600 | 793087500 | 28550 | 28600 | 28600 | 28550 | 1961 |
| 540 | 20241204 | 093500 | 737096300 | 28600 | 28600 | 28600 | 28550 | 252 |
| 541 | 20241204 | 093400 | 729901500 | 28600 | 28600 | 28600 | 28550 | 1256 |
| 542 | 20241204 | 093300 | 693979950 | 28650 | 28600 | 28650 | 28600 | 107 |
| 543 | 20241204 | 093200 | 690919450 | 28650 | 28650 | 28650 | 28600 | 2260 |
| 544 | 20241204 | 093100 | 626282250 | 28600 | 28650 | 28650 | 28600 | 558 |
| 545 | 20241204 | 093000 | 610322400 | 28650 | 28650 | 28650 | 28650 | 364 |
| 546 | 20241204 | 092900 | 599893800 | 28650 | 28650 | 28650 | 28600 | 312 |
| 547 | 20241204 | 092800 | 590955050 | 28650 | 28600 | 28650 | 28600 | 165 |
| 548 | 20241204 | 092700 | 586227850 | 28600 | 28700 | 28750 | 28600 | 1919 |
| 549 | 20241204 | 092600 | 531247050 | 28700 | 28700 | 28700 | 28700 | 79 |
| 550 | 20241204 | 092500 | 528979750 | 28700 | 28700 | 28750 | 28650 | 106 |
| 551 | 20241204 | 092400 | 525937550 | 28700 | 28700 | 28700 | 28650 | 127 |
| 552 | 20241204 | 092300 | 522297800 | 28800 | 28650 | 28800 | 28650 | 3 |
| 553 | 20241204 | 092200 | 522211600 | 28700 | 28650 | 28700 | 28650 | 177 |
| 554 | 20241204 | 092100 | 517131800 | 28650 | 28650 | 28650 | 28650 | 141 |
| 555 | 20241204 | 092000 | 513092150 | 28700 | 28650 | 28700 | 28600 | 496 |
| 556 | 20241204 | 091900 | 498881700 | 28600 | 28650 | 28650 | 28600 | 393 |
| 557 | 20241204 | 091800 | 487636150 | 28650 | 28650 | 28650 | 28600 | 291 |
| 558 | 20241204 | 091700 | 479308050 | 28650 | 28700 | 28700 | 28600 | 1480 |
| 559 | 20241204 | 091600 | 436905100 | 28700 | 28700 | 28700 | 28650 | 348 |
| 560 | 20241204 | 091500 | 426932600 | 28700 | 28700 | 28750 | 28650 | 1989 |
| 561 | 20241204 | 091400 | 369894650 | 28700 | 28850 | 28850 | 28700 | 3997 |
| 562 | 20241204 | 091300 | 254821800 | 28850 | 28900 | 28900 | 28850 | 230 |
| 563 | 20241204 | 091200 | 248174850 | 28900 | 28900 | 28900 | 28850 | 67 |
| 564 | 20241204 | 091100 | 246238600 | 28850 | 28900 | 28900 | 28850 | 71 |
| 565 | 20241204 | 091000 | 244189900 | 28900 | 28800 | 28950 | 28800 | 178 |
| 566 | 20241204 | 090900 | 239054300 | 28900 | 28900 | 28900 | 28900 | 253 |
| 567 | 20241204 | 090800 | 231742600 | 28900 | 28800 | 28900 | 28800 | 105 |
| 568 | 20241204 | 090700 | 228718200 | 28800 | 28800 | 28900 | 28800 | 53 |
| 569 | 20241204 | 090600 | 227190000 | 28800 | 28800 | 28800 | 28750 | 567 |
| 570 | 20241204 | 090500 | 210864450 | 28750 | 28800 | 28800 | 28750 | 270 |
| 571 | 20241204 | 090400 | 203097500 | 28800 | 28800 | 28850 | 28750 | 369 |
| 572 | 20241204 | 090300 | 192469800 | 28750 | 28800 | 28950 | 28750 | 427 |
| 573 | 20241204 | 090200 | 180147300 | 28750 | 28750 | 28800 | 28750 | 512 |
| 574 | 20241204 | 090100 | 165415000 | 28750 | 28800 | 28900 | 28700 | 1524 |
| 575 | 20241204 | 090000 | 121650350 | 28750 | 28900 | 29050 | 28750 | 4211 |