29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 183300 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 9970 |
| 3 | 20231214 | 183200 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20231214 | 183100 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20231214 | 183000 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20231214 | 182900 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20231214 | 182800 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20231214 | 182700 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20231214 | 182600 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20231214 | 182500 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20231214 | 182400 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20231214 | 182300 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20231214 | 182200 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20231214 | 182100 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20231214 | 182000 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20231214 | 181900 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20231214 | 181800 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20231214 | 181700 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20231214 | 181600 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20231214 | 181500 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20231214 | 181400 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20231214 | 181300 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20231214 | 181200 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20231214 | 181100 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20231214 | 181000 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20231214 | 180900 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20231214 | 180800 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20231214 | 180700 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20231214 | 180600 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20231214 | 180500 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20231214 | 180400 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20231214 | 180300 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 9970 |
| 33 | 20231214 | 180200 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20231214 | 180100 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20231214 | 180000 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20231214 | 175900 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20231214 | 175800 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20231214 | 175700 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20231214 | 175600 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20231214 | 175500 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20231214 | 175400 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20231214 | 175300 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20231214 | 175200 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20231214 | 175100 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20231214 | 175000 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20231214 | 174900 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20231214 | 174800 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20231214 | 174700 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20231214 | 174600 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20231214 | 174500 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20231214 | 174400 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20231214 | 174300 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20231214 | 174200 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20231214 | 174100 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20231214 | 174000 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20231214 | 173900 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20231214 | 173800 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20231214 | 173700 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20231214 | 173600 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20231214 | 173500 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20231214 | 173400 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20231214 | 173300 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 9970 |
| 63 | 20231214 | 173200 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20231214 | 173100 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20231214 | 173000 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20231214 | 172900 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20231214 | 172800 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20231214 | 172700 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20231214 | 172600 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20231214 | 172500 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20231214 | 172400 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20231214 | 172300 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20231214 | 172200 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20231214 | 172100 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20231214 | 172000 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20231214 | 171900 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20231214 | 171800 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20231214 | 171700 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20231214 | 171600 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20231214 | 171500 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20231214 | 171400 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20231214 | 171300 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20231214 | 171200 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20231214 | 171100 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20231214 | 171000 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20231214 | 170900 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20231214 | 170800 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20231214 | 170700 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20231214 | 170600 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20231214 | 170500 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20231214 | 170400 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20231214 | 170300 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 9970 |
| 93 | 20231214 | 170200 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20231214 | 170100 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20231214 | 170000 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20231214 | 165900 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20231214 | 165800 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20231214 | 165700 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20231214 | 165600 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20231214 | 165500 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20231214 | 165400 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20231214 | 165300 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20231214 | 165200 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20231214 | 165100 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20231214 | 165000 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20231214 | 164900 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20231214 | 164800 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20231214 | 164700 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20231214 | 164600 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20231214 | 164500 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20231214 | 164400 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20231214 | 164300 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20231214 | 164200 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20231214 | 164100 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20231214 | 164000 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20231214 | 163900 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20231214 | 163800 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20231214 | 163700 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20231214 | 163600 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20231214 | 163500 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20231214 | 163400 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20231214 | 163300 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 9970 |
| 123 | 20231214 | 163200 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20231214 | 163100 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20231214 | 163000 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20231214 | 162900 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20231214 | 162800 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20231214 | 162700 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20231214 | 162600 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20231214 | 162500 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20231214 | 162400 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20231214 | 162300 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20231214 | 162200 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20231214 | 162100 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20231214 | 162000 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20231214 | 161900 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20231214 | 161800 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20231214 | 161700 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20231214 | 161600 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20231214 | 161500 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20231214 | 161400 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20231214 | 161300 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20231214 | 161200 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20231214 | 161100 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20231214 | 161000 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20231214 | 160900 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20231214 | 160800 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20231214 | 160700 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20231214 | 160600 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20231214 | 160500 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20231214 | 160400 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20231214 | 160300 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 9970 |
| 153 | 20231214 | 160200 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20231214 | 160100 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20231214 | 160000 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20231214 | 155900 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20231214 | 155800 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20231214 | 155700 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20231214 | 155600 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20231214 | 155500 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20231214 | 155400 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20231214 | 155300 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20231214 | 155200 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20231214 | 155100 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20231214 | 155000 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20231214 | 154900 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20231214 | 154800 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20231214 | 154700 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20231214 | 154600 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20231214 | 154500 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20231214 | 154400 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20231214 | 154300 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20231214 | 154200 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20231214 | 154100 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20231214 | 154000 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20231214 | 153900 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20231214 | 153800 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20231214 | 153700 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20231214 | 153600 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20231214 | 153500 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20231214 | 153400 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20231214 | 153300 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 9970 |
| 183 | 20231214 | 153200 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20231214 | 153100 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20231214 | 153000 | 4884438107 | 2080 | 2080 | 2080 | 2080 | 9970 |
| 186 | 20231214 | 152900 | 4863700507 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20231214 | 152800 | 4863700507 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20231214 | 152700 | 4863700507 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20231214 | 152600 | 4863700507 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20231214 | 152500 | 4863700507 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20231214 | 152400 | 4863700507 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20231214 | 152300 | 4863700507 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20231214 | 152200 | 4863700507 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20231214 | 152100 | 4863700507 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20231214 | 152000 | 4863700507 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20231214 | 151900 | 4863700507 | 2085 | 2095 | 2100 | 2080 | 2352 |
| 197 | 20231214 | 151800 | 4858790302 | 2100 | 2080 | 2110 | 2080 | 1708 |
| 198 | 20231214 | 151700 | 4855214712 | 2080 | 2090 | 2090 | 2080 | 6401 |
| 199 | 20231214 | 151600 | 4841885962 | 2100 | 2100 | 2110 | 2085 | 4103 |
| 200 | 20231214 | 151500 | 4833286967 | 2110 | 2095 | 2110 | 2095 | 640 |
| 201 | 20231214 | 151400 | 4831942622 | 2090 | 2095 | 2110 | 2090 | 70 |
| 202 | 20231214 | 151300 | 4831795407 | 2090 | 2130 | 2130 | 2070 | 6506 |
| 203 | 20231214 | 151200 | 4818186872 | 2075 | 2100 | 2195 | 2065 | 32222 |
| 204 | 20231214 | 151100 | 4749329677 | 2100 | 2075 | 2110 | 2070 | 8001 |
| 205 | 20231214 | 151000 | 4732566587 | 2075 | 2095 | 2120 | 2060 | 10577 |
| 206 | 20231214 | 150900 | 4710509587 | 2095 | 2045 | 2125 | 2045 | 7647 |
| 207 | 20231214 | 150800 | 4694599077 | 2050 | 2045 | 2050 | 2040 | 1850 |
| 208 | 20231214 | 150700 | 4690814797 | 2040 | 2030 | 2040 | 2030 | 4988 |
| 209 | 20231214 | 150600 | 4680660707 | 2030 | 2025 | 2035 | 2025 | 3427 |
| 210 | 20231214 | 150500 | 4673711247 | 2025 | 2020 | 2025 | 2015 | 4745 |
| 211 | 20231214 | 150400 | 4664136632 | 2020 | 2020 | 2020 | 2015 | 2037 |
| 212 | 20231214 | 150300 | 4660022142 | 2020 | 2015 | 2025 | 2015 | 5032 |
| 213 | 20231214 | 150200 | 4649867952 | 2010 | 2015 | 2015 | 2010 | 891 |
| 214 | 20231214 | 150100 | 4648074372 | 2015 | 2010 | 2015 | 2010 | 2518 |
| 215 | 20231214 | 150000 | 4643001932 | 2005 | 2005 | 2005 | 2005 | 329 |
| 216 | 20231214 | 145900 | 4642342287 | 2005 | 2005 | 2015 | 2005 | 2484 |
| 217 | 20231214 | 145800 | 4637354212 | 2000 | 2010 | 2010 | 2000 | 3204 |
| 218 | 20231214 | 145700 | 4630941052 | 2010 | 2010 | 2010 | 2000 | 4960 |
| 219 | 20231214 | 145600 | 4621005432 | 2010 | 2010 | 2010 | 2005 | 714 |
| 220 | 20231214 | 145500 | 4619571682 | 2010 | 2010 | 2010 | 2000 | 9357 |
| 221 | 20231214 | 145400 | 4600825682 | 2010 | 2015 | 2015 | 2010 | 2519 |
| 222 | 20231214 | 145300 | 4595761397 | 2005 | 2010 | 2010 | 2005 | 6185 |
| 223 | 20231214 | 145200 | 4583341712 | 2010 | 2010 | 2010 | 2005 | 2406 |
| 224 | 20231214 | 145100 | 4578506652 | 2005 | 2015 | 2015 | 2005 | 5237 |
| 225 | 20231214 | 145000 | 4567964137 | 2015 | 2010 | 2015 | 2005 | 1139 |
| 226 | 20231214 | 144900 | 4565676412 | 2010 | 2005 | 2010 | 2005 | 1166 |
| 227 | 20231214 | 144800 | 4563335582 | 2005 | 2005 | 2015 | 2005 | 2365 |
| 228 | 20231214 | 144700 | 4558593627 | 2005 | 2010 | 2010 | 2005 | 1421 |
| 229 | 20231214 | 144600 | 4555743887 | 2010 | 2015 | 2015 | 2005 | 1054 |
| 230 | 20231214 | 144500 | 4553624602 | 2015 | 2015 | 2015 | 2015 | 641 |
| 231 | 20231214 | 144400 | 4552332987 | 2005 | 2010 | 2015 | 2005 | 1500 |
| 232 | 20231214 | 144300 | 4549323262 | 2010 | 2005 | 2010 | 2005 | 3753 |
| 233 | 20231214 | 144200 | 4541796892 | 2005 | 2005 | 2010 | 2000 | 9481 |
| 234 | 20231214 | 144100 | 4522816972 | 2015 | 2015 | 2015 | 2005 | 4422 |
| 235 | 20231214 | 144000 | 4513920767 | 2020 | 2020 | 2020 | 2015 | 2023 |
| 236 | 20231214 | 143900 | 4509842782 | 2020 | 2040 | 2040 | 2020 | 10955 |
| 237 | 20231214 | 143800 | 4487581357 | 2040 | 2025 | 2040 | 2020 | 3656 |
| 238 | 20231214 | 143700 | 4480164912 | 2025 | 2020 | 2025 | 2020 | 2269 |
| 239 | 20231214 | 143600 | 4475576837 | 2020 | 2020 | 2020 | 2010 | 1582 |
| 240 | 20231214 | 143500 | 4472381737 | 2020 | 2015 | 2020 | 2005 | 7443 |
| 241 | 20231214 | 143400 | 4457406522 | 2015 | 2010 | 2015 | 2010 | 117 |
| 242 | 20231214 | 143300 | 4457171272 | 2005 | 2000 | 2015 | 2000 | 2833 |
| 243 | 20231214 | 143200 | 4451485022 | 2005 | 2005 | 2005 | 2000 | 3716 |
| 244 | 20231214 | 143100 | 4444038757 | 1999 | 2005 | 2005 | 1999 | 9579 |
| 245 | 20231214 | 143000 | 4424881540 | 2005 | 2010 | 2010 | 2000 | 5937 |
| 246 | 20231214 | 142900 | 4412990550 | 2005 | 2000 | 2010 | 2000 | 4443 |
| 247 | 20231214 | 142800 | 4404086490 | 2000 | 2010 | 2010 | 1999 | 22350 |
| 248 | 20231214 | 142700 | 4359313055 | 2010 | 2020 | 2020 | 2005 | 9426 |
| 249 | 20231214 | 142600 | 4340361465 | 2020 | 2020 | 2025 | 2015 | 5236 |
| 250 | 20231214 | 142500 | 4329804690 | 2020 | 2025 | 2030 | 2010 | 8946 |
| 251 | 20231214 | 142400 | 4311767325 | 2025 | 2025 | 2030 | 2010 | 24252 |
| 252 | 20231214 | 142300 | 4262833730 | 2030 | 2030 | 2035 | 2030 | 4917 |
| 253 | 20231214 | 142200 | 4252851070 | 2030 | 2035 | 2040 | 2025 | 7434 |
| 254 | 20231214 | 142100 | 4237754890 | 2035 | 2040 | 2040 | 2035 | 1635 |
| 255 | 20231214 | 142000 | 4234424205 | 2040 | 2035 | 2040 | 2030 | 4986 |
| 256 | 20231214 | 141900 | 4224276330 | 2040 | 2050 | 2055 | 2040 | 8022 |
| 257 | 20231214 | 141800 | 4207874425 | 2050 | 2055 | 2060 | 2045 | 6043 |
| 258 | 20231214 | 141700 | 4195483105 | 2055 | 2070 | 2070 | 2055 | 4724 |
| 259 | 20231214 | 141600 | 4185762095 | 2070 | 2070 | 2075 | 2050 | 21044 |
| 260 | 20231214 | 141500 | 4142468790 | 2075 | 2090 | 2090 | 2075 | 15754 |
| 261 | 20231214 | 141400 | 4109647205 | 2085 | 2090 | 2100 | 2085 | 2535 |
| 262 | 20231214 | 141300 | 4104348685 | 2090 | 2090 | 2095 | 2090 | 3046 |
| 263 | 20231214 | 141200 | 4097980040 | 2095 | 2095 | 2095 | 2095 | 927 |
| 264 | 20231214 | 141100 | 4096037975 | 2095 | 2100 | 2100 | 2095 | 134 |
| 265 | 20231214 | 141000 | 4095756825 | 2100 | 2100 | 2100 | 2095 | 498 |
| 266 | 20231214 | 140900 | 4094713100 | 2100 | 2090 | 2100 | 2090 | 1190 |
| 267 | 20231214 | 140800 | 4092223980 | 2090 | 2085 | 2090 | 2085 | 6762 |
| 268 | 20231214 | 140700 | 4078123020 | 2085 | 2090 | 2100 | 2085 | 14520 |
| 269 | 20231214 | 140600 | 4047764385 | 2095 | 2100 | 2100 | 2090 | 2887 |
| 270 | 20231214 | 140500 | 4041726160 | 2100 | 2100 | 2100 | 2095 | 1680 |
| 271 | 20231214 | 140400 | 4038206120 | 2095 | 2100 | 2105 | 2095 | 3159 |
| 272 | 20231214 | 140300 | 4031576750 | 2105 | 2105 | 2105 | 2100 | 4014 |
| 273 | 20231214 | 140200 | 4023138800 | 2105 | 2110 | 2110 | 2105 | 155 |
| 274 | 20231214 | 140100 | 4022812115 | 2110 | 2110 | 2110 | 2105 | 2977 |
| 275 | 20231214 | 140000 | 4016540770 | 2110 | 2110 | 2115 | 2110 | 2266 |
| 276 | 20231214 | 135900 | 4011753605 | 2110 | 2110 | 2120 | 2110 | 854 |
| 277 | 20231214 | 135800 | 4009949805 | 2115 | 2110 | 2115 | 2110 | 1605 |
| 278 | 20231214 | 135700 | 4006562245 | 2110 | 2115 | 2115 | 2110 | 2180 |
| 279 | 20231214 | 135600 | 4001953665 | 2115 | 2110 | 2115 | 2110 | 579 |
| 280 | 20231214 | 135500 | 4000731865 | 2110 | 2110 | 2110 | 2110 | 462 |
| 281 | 20231214 | 135400 | 3999757045 | 2110 | 2110 | 2120 | 2110 | 1728 |
| 282 | 20231214 | 135300 | 3996110925 | 2110 | 2110 | 2120 | 2110 | 1015 |
| 283 | 20231214 | 135200 | 3993968225 | 2110 | 2110 | 2120 | 2110 | 1408 |
| 284 | 20231214 | 135100 | 3990993385 | 2110 | 2100 | 2110 | 2100 | 4269 |
| 285 | 20231214 | 135000 | 3982003110 | 2100 | 2105 | 2105 | 2100 | 1906 |
| 286 | 20231214 | 134900 | 3978000455 | 2100 | 2100 | 2105 | 2100 | 1328 |
| 287 | 20231214 | 134800 | 3975206650 | 2100 | 2100 | 2100 | 2095 | 3626 |
| 288 | 20231214 | 134700 | 3967592055 | 2100 | 2100 | 2100 | 2095 | 319 |
| 289 | 20231214 | 134600 | 3966923205 | 2100 | 2095 | 2100 | 2095 | 3104 |
| 290 | 20231214 | 134500 | 3960414275 | 2095 | 2095 | 2100 | 2095 | 2065 |
| 291 | 20231214 | 134400 | 3956079055 | 2095 | 2095 | 2095 | 2090 | 3533 |
| 292 | 20231214 | 134300 | 3948679855 | 2095 | 2100 | 2105 | 2090 | 7707 |
| 293 | 20231214 | 134200 | 3932509515 | 2100 | 2105 | 2105 | 2100 | 4754 |
| 294 | 20231214 | 134100 | 3922517005 | 2110 | 2110 | 2110 | 2100 | 5377 |
| 295 | 20231214 | 134000 | 3911210515 | 2110 | 2110 | 2110 | 2100 | 4945 |
| 296 | 20231214 | 133900 | 3900798805 | 2110 | 2110 | 2110 | 2110 | 428 |
| 297 | 20231214 | 133800 | 3899895725 | 2105 | 2105 | 2105 | 2105 | 572 |
| 298 | 20231214 | 133700 | 3898691665 | 2105 | 2105 | 2130 | 2100 | 5252 |
| 299 | 20231214 | 133600 | 3887625685 | 2105 | 2110 | 2110 | 2105 | 5878 |
| 300 | 20231214 | 133500 | 3875231750 | 2110 | 2120 | 2120 | 2110 | 3176 |
| 301 | 20231214 | 133400 | 3868510065 | 2120 | 2120 | 2125 | 2120 | 3758 |
| 302 | 20231214 | 133300 | 3860530820 | 2125 | 2120 | 2125 | 2120 | 1525 |
| 303 | 20231214 | 133200 | 3857290785 | 2125 | 2135 | 2135 | 2125 | 2760 |
| 304 | 20231214 | 133100 | 3851418180 | 2135 | 2135 | 2135 | 2130 | 2932 |
| 305 | 20231214 | 133000 | 3845158370 | 2135 | 2130 | 2135 | 2130 | 36 |
| 306 | 20231214 | 132900 | 3845081685 | 2125 | 2125 | 2140 | 2125 | 6500 |
| 307 | 20231214 | 132800 | 3831262340 | 2125 | 2130 | 2130 | 2125 | 2545 |
| 308 | 20231214 | 132700 | 3825843005 | 2130 | 2130 | 2130 | 2130 | 1201 |
| 309 | 20231214 | 132600 | 3823284875 | 2135 | 2130 | 2135 | 2130 | 1276 |
| 310 | 20231214 | 132500 | 3820564795 | 2130 | 2125 | 2130 | 2120 | 5040 |
| 311 | 20231214 | 132400 | 3809855945 | 2125 | 2120 | 2135 | 2120 | 5319 |
| 312 | 20231214 | 132300 | 3798564750 | 2120 | 2120 | 2130 | 2120 | 2616 |
| 313 | 20231214 | 132200 | 3793014390 | 2120 | 2135 | 2140 | 2120 | 14896 |
| 314 | 20231214 | 132100 | 3761270020 | 2135 | 2145 | 2145 | 2135 | 12680 |
| 315 | 20231214 | 132000 | 3734113740 | 2145 | 2150 | 2150 | 2145 | 21 |
| 316 | 20231214 | 131900 | 3734068620 | 2150 | 2150 | 2150 | 2150 | 622 |
| 317 | 20231214 | 131800 | 3732731320 | 2150 | 2150 | 2150 | 2150 | 1232 |
| 318 | 20231214 | 131700 | 3730082520 | 2145 | 2155 | 2155 | 2145 | 1104 |
| 319 | 20231214 | 131600 | 3727708425 | 2145 | 2150 | 2150 | 2145 | 953 |
| 320 | 20231214 | 131500 | 3725662495 | 2145 | 2155 | 2155 | 2145 | 826 |
| 321 | 20231214 | 131400 | 3723886660 | 2155 | 2155 | 2155 | 2150 | 595 |
| 322 | 20231214 | 131300 | 3722604445 | 2155 | 2150 | 2160 | 2150 | 3854 |
| 323 | 20231214 | 131200 | 3714304595 | 2155 | 2150 | 2155 | 2150 | 104 |
| 324 | 20231214 | 131100 | 3714080740 | 2150 | 2155 | 2155 | 2150 | 538 |
| 325 | 20231214 | 131000 | 3712923990 | 2155 | 2150 | 2160 | 2145 | 5142 |
| 326 | 20231214 | 130900 | 3701869845 | 2165 | 2165 | 2165 | 2150 | 4020 |
| 327 | 20231214 | 130800 | 3693197640 | 2160 | 2155 | 2160 | 2155 | 2463 |
| 328 | 20231214 | 130700 | 3687879395 | 2155 | 2155 | 2155 | 2155 | 507 |
| 329 | 20231214 | 130600 | 3686786810 | 2155 | 2155 | 2155 | 2150 | 1902 |
| 330 | 20231214 | 130500 | 3682693360 | 2145 | 2155 | 2155 | 2145 | 16850 |
| 331 | 20231214 | 130400 | 3646466460 | 2155 | 2155 | 2160 | 2155 | 4714 |
| 332 | 20231214 | 130300 | 3636305440 | 2160 | 2160 | 2160 | 2155 | 1968 |
| 333 | 20231214 | 130200 | 3632060755 | 2160 | 2160 | 2160 | 2155 | 885 |
| 334 | 20231214 | 130100 | 3630152655 | 2160 | 2160 | 2160 | 2160 | 189 |
| 335 | 20231214 | 130000 | 3629744415 | 2160 | 2160 | 2160 | 2160 | 1220 |
| 336 | 20231214 | 125900 | 3627109215 | 2155 | 2160 | 2160 | 2155 | 4689 |
| 337 | 20231214 | 125800 | 3616992860 | 2165 | 2165 | 2170 | 2165 | 2093 |
| 338 | 20231214 | 125700 | 3612461065 | 2170 | 2160 | 2170 | 2160 | 89 |
| 339 | 20231214 | 125600 | 3612267960 | 2160 | 2165 | 2170 | 2160 | 9314 |
| 340 | 20231214 | 125500 | 3592141835 | 2165 | 2170 | 2170 | 2165 | 451 |
| 341 | 20231214 | 125400 | 3591165240 | 2170 | 2165 | 2170 | 2165 | 1191 |
| 342 | 20231214 | 125300 | 3588586310 | 2165 | 2165 | 2165 | 2160 | 3653 |
| 343 | 20231214 | 125200 | 3580683835 | 2165 | 2170 | 2170 | 2165 | 4633 |
| 344 | 20231214 | 125100 | 3570643480 | 2175 | 2175 | 2175 | 2175 | 36 |
| 345 | 20231214 | 125000 | 3570565180 | 2175 | 2175 | 2180 | 2175 | 388 |
| 346 | 20231214 | 124900 | 3569721265 | 2175 | 2175 | 2175 | 2175 | 1119 |
| 347 | 20231214 | 124800 | 3567287440 | 2175 | 2170 | 2175 | 2170 | 1973 |
| 348 | 20231214 | 124700 | 3563005945 | 2170 | 2175 | 2175 | 2170 | 69 |
| 349 | 20231214 | 124600 | 3562855925 | 2175 | 2175 | 2175 | 2175 | 6 |
| 350 | 20231214 | 124500 | 3562842875 | 2175 | 2170 | 2175 | 2160 | 490 |
| 351 | 20231214 | 124400 | 3561778065 | 2165 | 2165 | 2175 | 2165 | 2397 |
| 352 | 20231214 | 124300 | 3556586350 | 2165 | 2170 | 2175 | 2165 | 1037 |
| 353 | 20231214 | 124200 | 3554332240 | 2170 | 2170 | 2175 | 2165 | 4443 |
| 354 | 20231214 | 124100 | 3544670150 | 2175 | 2165 | 2175 | 2160 | 1204 |
| 355 | 20231214 | 124000 | 3542068000 | 2160 | 2160 | 2160 | 2160 | 155 |
| 356 | 20231214 | 123900 | 3541733200 | 2165 | 2170 | 2170 | 2165 | 2358 |
| 357 | 20231214 | 123800 | 3536627840 | 2165 | 2165 | 2165 | 2165 | 20 |
| 358 | 20231214 | 123700 | 3536584540 | 2175 | 2175 | 2175 | 2175 | 849 |
| 359 | 20231214 | 123600 | 3534737965 | 2165 | 2165 | 2170 | 2165 | 1203 |
| 360 | 20231214 | 123500 | 3532133465 | 2170 | 2170 | 2170 | 2170 | 1460 |
| 361 | 20231214 | 123400 | 3528965265 | 2170 | 2170 | 2170 | 2165 | 222 |
| 362 | 20231214 | 123300 | 3528483545 | 2170 | 2165 | 2170 | 2165 | 231 |
| 363 | 20231214 | 123200 | 3527983425 | 2160 | 2165 | 2165 | 2160 | 3721 |
| 364 | 20231214 | 123100 | 3519928000 | 2165 | 2170 | 2170 | 2165 | 1083 |
| 365 | 20231214 | 123000 | 3517583005 | 2165 | 2170 | 2170 | 2165 | 1072 |
| 366 | 20231214 | 122900 | 3515260205 | 2170 | 2170 | 2170 | 2165 | 1996 |
| 367 | 20231214 | 122800 | 3510931685 | 2170 | 2175 | 2175 | 2165 | 1800 |
| 368 | 20231214 | 122700 | 3507023035 | 2175 | 2165 | 2175 | 2165 | 3038 |
| 369 | 20231214 | 122600 | 3500440765 | 2165 | 2170 | 2175 | 2165 | 5335 |
| 370 | 20231214 | 122500 | 3488877330 | 2175 | 2175 | 2175 | 2175 | 5 |
| 371 | 20231214 | 122400 | 3488866455 | 2175 | 2175 | 2175 | 2170 | 230 |
| 372 | 20231214 | 122300 | 3488367280 | 2175 | 2180 | 2180 | 2175 | 2826 |
| 373 | 20231214 | 122200 | 3482219480 | 2185 | 2175 | 2185 | 2170 | 8760 |
| 374 | 20231214 | 122100 | 3463159105 | 2175 | 2175 | 2175 | 2175 | 10991 |
| 375 | 20231214 | 122000 | 3439253680 | 2180 | 2180 | 2180 | 2180 | 235 |
| 376 | 20231214 | 121900 | 3438741380 | 2180 | 2180 | 2180 | 2175 | 1362 |
| 377 | 20231214 | 121800 | 3435773990 | 2175 | 2175 | 2175 | 2175 | 858 |
| 378 | 20231214 | 121700 | 3433907840 | 2175 | 2175 | 2180 | 2175 | 1792 |
| 379 | 20231214 | 121600 | 3430010220 | 2175 | 2185 | 2185 | 2175 | 2004 |
| 380 | 20231214 | 121500 | 3425645250 | 2180 | 2185 | 2185 | 2180 | 788 |
| 381 | 20231214 | 121400 | 3423927290 | 2185 | 2185 | 2190 | 2185 | 2131 |
| 382 | 20231214 | 121300 | 3419271045 | 2180 | 2175 | 2180 | 2175 | 55 |
| 383 | 20231214 | 121200 | 3419151395 | 2175 | 2175 | 2180 | 2175 | 1006 |
| 384 | 20231214 | 121100 | 3416963245 | 2175 | 2175 | 2175 | 2170 | 1196 |
| 385 | 20231214 | 121000 | 3414364955 | 2170 | 2175 | 2175 | 2170 | 2198 |
| 386 | 20231214 | 120900 | 3409589435 | 2180 | 2185 | 2185 | 2180 | 2445 |
| 387 | 20231214 | 120800 | 3404253010 | 2185 | 2185 | 2185 | 2185 | 1535 |
| 388 | 20231214 | 120700 | 3400899035 | 2185 | 2185 | 2185 | 2185 | 451 |
| 389 | 20231214 | 120600 | 3399913600 | 2180 | 2180 | 2180 | 2180 | 613 |
| 390 | 20231214 | 120500 | 3398577260 | 2180 | 2180 | 2185 | 2180 | 1539 |
| 391 | 20231214 | 120400 | 3395222125 | 2180 | 2185 | 2185 | 2180 | 3 |
| 392 | 20231214 | 120300 | 3395215580 | 2180 | 2180 | 2180 | 2180 | 89 |
| 393 | 20231214 | 120200 | 3395021560 | 2180 | 2175 | 2180 | 2175 | 2949 |
| 394 | 20231214 | 120100 | 3388594845 | 2175 | 2175 | 2175 | 2170 | 409 |
| 395 | 20231214 | 120000 | 3387705275 | 2175 | 2180 | 2180 | 2170 | 331 |
| 396 | 20231214 | 115900 | 3386984230 | 2180 | 2165 | 2180 | 2165 | 67 |
| 397 | 20231214 | 115800 | 3386838200 | 2170 | 2175 | 2175 | 2165 | 330 |
| 398 | 20231214 | 115700 | 3386121670 | 2170 | 2185 | 2185 | 2170 | 3188 |
| 399 | 20231214 | 115600 | 3379195530 | 2185 | 2170 | 2185 | 2160 | 4233 |
| 400 | 20231214 | 115500 | 3370040270 | 2170 | 2180 | 2180 | 2165 | 59 |
| 401 | 20231214 | 115400 | 3369911765 | 2160 | 2165 | 2180 | 2160 | 4514 |
| 402 | 20231214 | 115300 | 3360132355 | 2165 | 2170 | 2170 | 2165 | 602 |
| 403 | 20231214 | 115200 | 3358826525 | 2170 | 2170 | 2170 | 2170 | 2359 |
| 404 | 20231214 | 115100 | 3353707495 | 2170 | 2175 | 2175 | 2170 | 2115 |
| 405 | 20231214 | 115000 | 3349116750 | 2175 | 2180 | 2180 | 2175 | 1037 |
| 406 | 20231214 | 114900 | 3346861215 | 2175 | 2180 | 2180 | 2175 | 780 |
| 407 | 20231214 | 114800 | 3345162345 | 2180 | 2180 | 2180 | 2180 | 396 |
| 408 | 20231214 | 114700 | 3344299065 | 2170 | 2170 | 2170 | 2165 | 3658 |
| 409 | 20231214 | 114600 | 3336364460 | 2170 | 2165 | 2170 | 2155 | 4250 |
| 410 | 20231214 | 114500 | 3327177755 | 2175 | 2175 | 2180 | 2165 | 962 |
| 411 | 20231214 | 114400 | 3325089130 | 2180 | 2185 | 2185 | 2155 | 6847 |
| 412 | 20231214 | 114300 | 3310280170 | 2185 | 2200 | 2200 | 2160 | 11503 |
| 413 | 20231214 | 114200 | 3285258605 | 2210 | 2200 | 2210 | 2200 | 311 |
| 414 | 20231214 | 114100 | 3284574295 | 2200 | 2210 | 2210 | 2200 | 1192 |
| 415 | 20231214 | 114000 | 3281947005 | 2210 | 2210 | 2210 | 2210 | 1163 |
| 416 | 20231214 | 113900 | 3279376775 | 2210 | 2210 | 2210 | 2210 | 76 |
| 417 | 20231214 | 113800 | 3279208815 | 2210 | 2205 | 2210 | 2200 | 1689 |
| 418 | 20231214 | 113700 | 3275480530 | 2205 | 2205 | 2205 | 2205 | 200 |
| 419 | 20231214 | 113600 | 3275039530 | 2205 | 2205 | 2205 | 2205 | 1164 |
| 420 | 20231214 | 113500 | 3272472910 | 2205 | 2205 | 2205 | 2205 | 48 |
| 421 | 20231214 | 113400 | 3272367070 | 2200 | 2200 | 2200 | 2200 | 104 |
| 422 | 20231214 | 113300 | 3272138270 | 2200 | 2200 | 2205 | 2200 | 1404 |
| 423 | 20231214 | 113200 | 3269047450 | 2200 | 2205 | 2205 | 2200 | 3476 |
| 424 | 20231214 | 113100 | 3261398870 | 2205 | 2205 | 2205 | 2205 | 12 |
| 425 | 20231214 | 113000 | 3261372410 | 2205 | 2205 | 2210 | 2200 | 7259 |
| 426 | 20231214 | 112900 | 3245386780 | 2200 | 2205 | 2205 | 2200 | 979 |
| 427 | 20231214 | 112800 | 3243228530 | 2205 | 2210 | 2210 | 2205 | 276 |
| 428 | 20231214 | 112700 | 3242619900 | 2200 | 2215 | 2215 | 2200 | 2265 |
| 429 | 20231214 | 112600 | 3237631135 | 2215 | 2180 | 2230 | 2180 | 7830 |
| 430 | 20231214 | 112500 | 3220274920 | 2220 | 2175 | 2220 | 2160 | 21706 |
| 431 | 20231214 | 112400 | 3173030335 | 2175 | 2180 | 2180 | 2175 | 6513 |
| 432 | 20231214 | 112300 | 3158845780 | 2180 | 2180 | 2180 | 2180 | 2722 |
| 433 | 20231214 | 112200 | 3152911820 | 2180 | 2185 | 2185 | 2180 | 5385 |
| 434 | 20231214 | 112100 | 3141171180 | 2190 | 2185 | 2190 | 2180 | 2186 |
| 435 | 20231214 | 112000 | 3136399730 | 2185 | 2190 | 2190 | 2185 | 2275 |
| 436 | 20231214 | 111900 | 3131428025 | 2185 | 2185 | 2185 | 2185 | 6801 |
| 437 | 20231214 | 111800 | 3116567840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 438 | 20231214 | 111700 | 3116567840 | 2185 | 2185 | 2190 | 2185 | 3380 |
| 439 | 20231214 | 111600 | 3109182535 | 2185 | 2195 | 2195 | 2185 | 8008 |
| 440 | 20231214 | 111500 | 3091650255 | 2195 | 2195 | 2200 | 2195 | 1998 |
| 441 | 20231214 | 111400 | 3087264630 | 2195 | 2195 | 2195 | 2195 | 614 |
| 442 | 20231214 | 111300 | 3085916900 | 2200 | 2195 | 2200 | 2190 | 4888 |
| 443 | 20231214 | 111200 | 3075198690 | 2200 | 2200 | 2200 | 2195 | 8524 |
| 444 | 20231214 | 111100 | 3056459580 | 2195 | 2205 | 2205 | 2195 | 9018 |
| 445 | 20231214 | 111000 | 3036661185 | 2200 | 2200 | 2200 | 2200 | 1147 |
| 446 | 20231214 | 110900 | 3034137785 | 2200 | 2195 | 2200 | 2195 | 215 |
| 447 | 20231214 | 110800 | 3033665845 | 2200 | 2195 | 2200 | 2195 | 411 |
| 448 | 20231214 | 110700 | 3032763245 | 2195 | 2200 | 2200 | 2195 | 1199 |
| 449 | 20231214 | 110600 | 3030126650 | 2200 | 2205 | 2205 | 2200 | 178 |
| 450 | 20231214 | 110500 | 3029734305 | 2205 | 2205 | 2205 | 2195 | 3266 |
| 451 | 20231214 | 110400 | 3022549615 | 2205 | 2205 | 2205 | 2205 | 2923 |
| 452 | 20231214 | 110300 | 3016104400 | 2205 | 2200 | 2205 | 2200 | 668 |
| 453 | 20231214 | 110200 | 3014631815 | 2200 | 2200 | 2200 | 2200 | 1306 |
| 454 | 20231214 | 110100 | 3011758615 | 2200 | 2215 | 2215 | 2200 | 4179 |
| 455 | 20231214 | 110000 | 3002560795 | 2215 | 2200 | 2215 | 2200 | 762 |
| 456 | 20231214 | 105900 | 3000877740 | 2205 | 2205 | 2205 | 2200 | 826 |
| 457 | 20231214 | 105800 | 2999059510 | 2205 | 2210 | 2210 | 2205 | 769 |
| 458 | 20231214 | 105700 | 2997363835 | 2210 | 2210 | 2210 | 2210 | 319 |
| 459 | 20231214 | 105600 | 2996658845 | 2215 | 2215 | 2215 | 2200 | 673 |
| 460 | 20231214 | 105500 | 2995168165 | 2215 | 2215 | 2215 | 2200 | 231 |
| 461 | 20231214 | 105400 | 2994659230 | 2215 | 2200 | 2215 | 2200 | 1106 |
| 462 | 20231214 | 105300 | 2992225940 | 2200 | 2200 | 2200 | 2200 | 1064 |
| 463 | 20231214 | 105200 | 2989885140 | 2200 | 2200 | 2210 | 2200 | 2766 |
| 464 | 20231214 | 105100 | 2983784940 | 2200 | 2195 | 2200 | 2195 | 2192 |
| 465 | 20231214 | 105000 | 2978968110 | 2195 | 2195 | 2200 | 2195 | 1890 |
| 466 | 20231214 | 104900 | 2974818355 | 2195 | 2200 | 2200 | 2195 | 122 |
| 467 | 20231214 | 104800 | 2974550130 | 2200 | 2210 | 2210 | 2190 | 7738 |
| 468 | 20231214 | 104700 | 2957568295 | 2210 | 2210 | 2210 | 2205 | 666 |
| 469 | 20231214 | 104600 | 2956097465 | 2210 | 2215 | 2215 | 2210 | 1501 |
| 470 | 20231214 | 104500 | 2952777790 | 2215 | 2210 | 2215 | 2200 | 1739 |
| 471 | 20231214 | 104400 | 2948934890 | 2215 | 2200 | 2215 | 2200 | 902 |
| 472 | 20231214 | 104300 | 2946945190 | 2200 | 2200 | 2200 | 2195 | 2116 |
| 473 | 20231214 | 104200 | 2942290280 | 2200 | 2200 | 2200 | 2195 | 1797 |
| 474 | 20231214 | 104100 | 2938345040 | 2200 | 2195 | 2200 | 2195 | 895 |
| 475 | 20231214 | 104000 | 2936380495 | 2195 | 2190 | 2195 | 2190 | 2009 |
| 476 | 20231214 | 103900 | 2931980575 | 2195 | 2190 | 2200 | 2190 | 4535 |
| 477 | 20231214 | 103800 | 2922048865 | 2190 | 2200 | 2205 | 2190 | 11495 |
| 478 | 20231214 | 103700 | 2896806865 | 2200 | 2205 | 2205 | 2200 | 7053 |
| 479 | 20231214 | 103600 | 2881281735 | 2205 | 2200 | 2205 | 2195 | 8001 |
| 480 | 20231214 | 103500 | 2863679665 | 2200 | 2200 | 2205 | 2195 | 2737 |
| 481 | 20231214 | 103400 | 2857660755 | 2195 | 2205 | 2205 | 2190 | 4704 |
| 482 | 20231214 | 103300 | 2847316000 | 2205 | 2210 | 2215 | 2205 | 1294 |
| 483 | 20231214 | 103200 | 2844458840 | 2215 | 2205 | 2220 | 2200 | 3227 |
| 484 | 20231214 | 103100 | 2837329590 | 2205 | 2190 | 2205 | 2190 | 5788 |
| 485 | 20231214 | 103000 | 2824625885 | 2185 | 2190 | 2195 | 2185 | 4120 |
| 486 | 20231214 | 102900 | 2815603375 | 2185 | 2190 | 2195 | 2185 | 8900 |
| 487 | 20231214 | 102800 | 2796116165 | 2190 | 2220 | 2220 | 2190 | 32818 |
| 488 | 20231214 | 102700 | 2723879425 | 2220 | 2230 | 2235 | 2220 | 37591 |
| 489 | 20231214 | 102600 | 2640302115 | 2235 | 2240 | 2240 | 2235 | 756 |
| 490 | 20231214 | 102500 | 2638609180 | 2240 | 2240 | 2240 | 2230 | 8711 |
| 491 | 20231214 | 102400 | 2619106440 | 2240 | 2250 | 2250 | 2235 | 12185 |
| 492 | 20231214 | 102300 | 2591842450 | 2255 | 2255 | 2255 | 2250 | 7852 |
| 493 | 20231214 | 102200 | 2574168780 | 2255 | 2260 | 2260 | 2255 | 1168 |
| 494 | 20231214 | 102100 | 2571534930 | 2255 | 2260 | 2260 | 2255 | 512 |
| 495 | 20231214 | 102000 | 2570379180 | 2260 | 2245 | 2260 | 2240 | 5603 |
| 496 | 20231214 | 101900 | 2557788755 | 2245 | 2250 | 2250 | 2240 | 4633 |
| 497 | 20231214 | 101800 | 2547404060 | 2250 | 2250 | 2250 | 2240 | 1277 |
| 498 | 20231214 | 101700 | 2544536355 | 2240 | 2245 | 2255 | 2240 | 4067 |
| 499 | 20231214 | 101600 | 2535420960 | 2240 | 2255 | 2255 | 2240 | 10427 |
| 500 | 20231214 | 101500 | 2511973955 | 2260 | 2260 | 2260 | 2255 | 8745 |
| 501 | 20231214 | 101400 | 2492250995 | 2260 | 2260 | 2260 | 2255 | 7188 |
| 502 | 20231214 | 101300 | 2476039040 | 2260 | 2260 | 2260 | 2255 | 1574 |
| 503 | 20231214 | 101200 | 2472488165 | 2255 | 2260 | 2260 | 2250 | 4723 |
| 504 | 20231214 | 101100 | 2461850265 | 2260 | 2260 | 2265 | 2255 | 1003 |
| 505 | 20231214 | 101000 | 2459584885 | 2260 | 2260 | 2260 | 2260 | 1881 |
| 506 | 20231214 | 100900 | 2455333825 | 2260 | 2255 | 2260 | 2250 | 3161 |
| 507 | 20231214 | 100800 | 2448219145 | 2255 | 2250 | 2255 | 2250 | 2720 |
| 508 | 20231214 | 100700 | 2442088195 | 2255 | 2255 | 2260 | 2250 | 3114 |
| 509 | 20231214 | 100600 | 2435066120 | 2255 | 2255 | 2260 | 2255 | 968 |
| 510 | 20231214 | 100500 | 2432881230 | 2255 | 2260 | 2260 | 2250 | 2465 |
| 511 | 20231214 | 100400 | 2427324700 | 2260 | 2255 | 2260 | 2255 | 2064 |
| 512 | 20231214 | 100300 | 2422669930 | 2250 | 2255 | 2255 | 2250 | 8292 |
| 513 | 20231214 | 100200 | 2403976810 | 2260 | 2260 | 2260 | 2255 | 2128 |
| 514 | 20231214 | 100100 | 2399177165 | 2255 | 2265 | 2265 | 2255 | 1609 |
| 515 | 20231214 | 100000 | 2395546360 | 2255 | 2250 | 2265 | 2250 | 1057 |
| 516 | 20231214 | 095900 | 2393166200 | 2255 | 2260 | 2260 | 2255 | 4669 |
| 517 | 20231214 | 095800 | 2382628595 | 2270 | 2265 | 2270 | 2260 | 489 |
| 518 | 20231214 | 095700 | 2381521930 | 2270 | 2265 | 2270 | 2250 | 8330 |
| 519 | 20231214 | 095600 | 2362712875 | 2265 | 2265 | 2270 | 2265 | 536 |
| 520 | 20231214 | 095500 | 2361497050 | 2270 | 2265 | 2270 | 2265 | 2115 |
| 521 | 20231214 | 095400 | 2356705960 | 2265 | 2260 | 2265 | 2260 | 1116 |
| 522 | 20231214 | 095300 | 2354183540 | 2255 | 2250 | 2255 | 2250 | 3580 |
| 523 | 20231214 | 095200 | 2346112950 | 2255 | 2260 | 2260 | 2250 | 5035 |
| 524 | 20231214 | 095100 | 2334782315 | 2260 | 2250 | 2260 | 2250 | 1903 |
| 525 | 20231214 | 095000 | 2330498415 | 2250 | 2250 | 2255 | 2245 | 3068 |
| 526 | 20231214 | 094900 | 2323605630 | 2250 | 2260 | 2260 | 2245 | 6758 |
| 527 | 20231214 | 094800 | 2308390825 | 2260 | 2250 | 2280 | 2250 | 5676 |
| 528 | 20231214 | 094700 | 2295606455 | 2250 | 2285 | 2285 | 2250 | 12337 |
| 529 | 20231214 | 094600 | 2267613485 | 2285 | 2305 | 2350 | 2285 | 10377 |
| 530 | 20231214 | 094500 | 2243529605 | 2305 | 2310 | 2310 | 2300 | 1642 |
| 531 | 20231214 | 094400 | 2239746940 | 2300 | 2290 | 2300 | 2290 | 3073 |
| 532 | 20231214 | 094300 | 2232692055 | 2290 | 2275 | 2290 | 2265 | 5722 |
| 533 | 20231214 | 094200 | 2219672625 | 2275 | 2275 | 2280 | 2270 | 1278 |
| 534 | 20231214 | 094100 | 2216770585 | 2275 | 2265 | 2280 | 2265 | 9540 |
| 535 | 20231214 | 094000 | 2195127945 | 2265 | 2265 | 2280 | 2260 | 1419 |
| 536 | 20231214 | 093900 | 2191914085 | 2265 | 2280 | 2280 | 2265 | 7127 |
| 537 | 20231214 | 093800 | 2175748700 | 2280 | 2285 | 2285 | 2280 | 2837 |
| 538 | 20231214 | 093700 | 2169278500 | 2285 | 2285 | 2285 | 2280 | 4738 |
| 539 | 20231214 | 093600 | 2158457565 | 2285 | 2290 | 2290 | 2285 | 889 |
| 540 | 20231214 | 093500 | 2156424495 | 2290 | 2285 | 2290 | 2285 | 3950 |
| 541 | 20231214 | 093400 | 2147396835 | 2290 | 2300 | 2305 | 2285 | 9782 |
| 542 | 20231214 | 093300 | 2124936295 | 2300 | 2270 | 2300 | 2270 | 6916 |
| 543 | 20231214 | 093200 | 2109110290 | 2270 | 2290 | 2290 | 2250 | 25962 |
| 544 | 20231214 | 093100 | 2050298285 | 2290 | 2285 | 2290 | 2280 | 7648 |
| 545 | 20231214 | 093000 | 2032838410 | 2280 | 2310 | 2310 | 2280 | 10063 |
| 546 | 20231214 | 092900 | 2009739000 | 2310 | 2305 | 2310 | 2300 | 2449 |
| 547 | 20231214 | 092800 | 2004088535 | 2310 | 2320 | 2320 | 2300 | 7036 |
| 548 | 20231214 | 092700 | 1987880470 | 2315 | 2305 | 2330 | 2305 | 5618 |
| 549 | 20231214 | 092600 | 1974865500 | 2315 | 2300 | 2315 | 2280 | 7282 |
| 550 | 20231214 | 092500 | 1958176425 | 2300 | 2300 | 2325 | 2295 | 4142 |
| 551 | 20231214 | 092400 | 1948624490 | 2300 | 2370 | 2370 | 2290 | 27727 |
| 552 | 20231214 | 092300 | 1884107320 | 2375 | 2365 | 2395 | 2350 | 7908 |
| 553 | 20231214 | 092200 | 1865402850 | 2350 | 2455 | 2455 | 2340 | 40084 |
| 554 | 20231214 | 092100 | 1770101800 | 2430 | 2425 | 2475 | 2415 | 33331 |
| 555 | 20231214 | 092000 | 1689098825 | 2415 | 2415 | 2415 | 2415 | 0 |
| 556 | 20231214 | 091900 | 1689098825 | 2415 | 2365 | 2415 | 2365 | 17539 |
| 557 | 20231214 | 091800 | 1647083920 | 2380 | 2360 | 2390 | 2350 | 16038 |
| 558 | 20231214 | 091700 | 1609058775 | 2355 | 2350 | 2365 | 2335 | 12094 |
| 559 | 20231214 | 091600 | 1580595090 | 2350 | 2335 | 2355 | 2320 | 31358 |
| 560 | 20231214 | 091500 | 1507283855 | 2345 | 2310 | 2355 | 2275 | 26063 |
| 561 | 20231214 | 091400 | 1447052125 | 2310 | 2255 | 2320 | 2240 | 26125 |
| 562 | 20231214 | 091300 | 1387240715 | 2240 | 2245 | 2255 | 2240 | 8364 |
| 563 | 20231214 | 091200 | 1368457640 | 2245 | 2270 | 2280 | 2230 | 41203 |
| 564 | 20231214 | 091100 | 1276125380 | 2270 | 2285 | 2300 | 2265 | 14863 |
| 565 | 20231214 | 091000 | 1242198595 | 2270 | 2285 | 2305 | 2250 | 23862 |
| 566 | 20231214 | 090900 | 1187899565 | 2285 | 2300 | 2310 | 2275 | 18912 |
| 567 | 20231214 | 090800 | 1144569190 | 2290 | 2345 | 2365 | 2290 | 45984 |
| 568 | 20231214 | 090700 | 1037390575 | 2345 | 2245 | 2345 | 2235 | 57125 |
| 569 | 20231214 | 090600 | 907655255 | 2245 | 2205 | 2245 | 2195 | 57822 |
| 570 | 20231214 | 090500 | 779382920 | 2200 | 2195 | 2215 | 2190 | 31862 |
| 571 | 20231214 | 090400 | 709151790 | 2190 | 2225 | 2225 | 2145 | 81284 |
| 572 | 20231214 | 090300 | 532294960 | 2225 | 2210 | 2240 | 2155 | 92863 |
| 573 | 20231214 | 090200 | 327808795 | 2210 | 2200 | 2300 | 2140 | 149153 |
| 574 | 20231214 | 090100 | 0 | 2830 | 2830 | 2830 | 2830 | 0 |
| 575 | 20231214 | 090000 | 0 | 2830 | 2830 | 2830 | 2830 | 0 |