29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183300 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 19631 |
| 3 | 20230629 | 183200 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20230629 | 183100 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20230629 | 183000 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20230629 | 182900 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20230629 | 182800 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20230629 | 182700 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20230629 | 182600 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20230629 | 182500 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20230629 | 182400 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20230629 | 182300 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20230629 | 182200 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20230629 | 182100 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20230629 | 182000 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20230629 | 181900 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20230629 | 181800 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20230629 | 181700 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20230629 | 181600 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20230629 | 181500 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20230629 | 181400 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20230629 | 181300 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20230629 | 181200 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20230629 | 181100 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20230629 | 181000 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20230629 | 180900 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20230629 | 180800 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20230629 | 180700 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20230629 | 180600 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20230629 | 180500 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20230629 | 180400 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20230629 | 180300 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 19631 |
| 33 | 20230629 | 180200 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20230629 | 180100 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20230629 | 180000 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20230629 | 175900 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20230629 | 175800 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20230629 | 175700 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20230629 | 175600 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20230629 | 175500 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20230629 | 175400 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20230629 | 175300 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20230629 | 175200 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20230629 | 175100 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20230629 | 175000 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20230629 | 174900 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20230629 | 174800 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20230629 | 174700 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20230629 | 174600 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20230629 | 174500 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20230629 | 174400 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20230629 | 174300 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20230629 | 174200 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20230629 | 174100 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20230629 | 174000 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20230629 | 173900 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20230629 | 173800 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20230629 | 173700 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20230629 | 173600 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20230629 | 173500 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20230629 | 173400 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20230629 | 173300 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 19631 |
| 63 | 20230629 | 173200 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20230629 | 173100 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20230629 | 173000 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20230629 | 172900 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20230629 | 172800 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20230629 | 172700 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20230629 | 172600 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20230629 | 172500 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20230629 | 172400 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20230629 | 172300 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20230629 | 172200 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20230629 | 172100 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20230629 | 172000 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20230629 | 171900 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20230629 | 171800 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20230629 | 171700 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20230629 | 171600 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20230629 | 171500 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20230629 | 171400 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20230629 | 171300 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20230629 | 171200 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20230629 | 171100 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20230629 | 171000 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20230629 | 170900 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20230629 | 170800 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20230629 | 170700 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20230629 | 170600 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20230629 | 170500 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20230629 | 170400 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20230629 | 170300 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 19631 |
| 93 | 20230629 | 170200 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20230629 | 170100 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20230629 | 170000 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20230629 | 165900 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20230629 | 165800 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20230629 | 165700 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20230629 | 165600 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20230629 | 165500 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20230629 | 165400 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20230629 | 165300 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20230629 | 165200 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20230629 | 165100 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20230629 | 165000 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20230629 | 164900 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20230629 | 164800 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20230629 | 164700 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20230629 | 164600 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20230629 | 164500 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20230629 | 164400 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20230629 | 164300 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20230629 | 164200 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20230629 | 164100 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20230629 | 164000 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20230629 | 163900 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20230629 | 163800 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20230629 | 163700 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20230629 | 163600 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20230629 | 163500 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20230629 | 163400 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20230629 | 163300 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 19631 |
| 123 | 20230629 | 163200 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20230629 | 163100 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20230629 | 163000 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20230629 | 162900 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20230629 | 162800 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20230629 | 162700 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20230629 | 162600 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20230629 | 162500 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20230629 | 162400 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20230629 | 162300 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20230629 | 162200 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20230629 | 162100 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20230629 | 162000 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20230629 | 161900 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20230629 | 161800 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20230629 | 161700 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20230629 | 161600 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20230629 | 161500 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20230629 | 161400 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20230629 | 161300 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20230629 | 161200 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20230629 | 161100 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20230629 | 161000 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20230629 | 160900 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20230629 | 160800 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20230629 | 160700 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20230629 | 160600 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20230629 | 160500 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20230629 | 160400 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20230629 | 160300 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 19631 |
| 153 | 20230629 | 160200 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20230629 | 160100 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20230629 | 160000 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20230629 | 155900 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20230629 | 155800 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20230629 | 155700 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20230629 | 155600 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20230629 | 155500 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20230629 | 155400 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20230629 | 155300 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20230629 | 155200 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20230629 | 155100 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20230629 | 155000 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20230629 | 154900 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20230629 | 154800 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20230629 | 154700 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20230629 | 154600 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20230629 | 154500 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20230629 | 154400 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20230629 | 154300 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20230629 | 154200 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20230629 | 154100 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20230629 | 154000 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20230629 | 153900 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20230629 | 153800 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20230629 | 153700 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20230629 | 153600 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20230629 | 153500 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20230629 | 153400 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20230629 | 153300 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 19631 |
| 183 | 20230629 | 153200 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20230629 | 153100 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20230629 | 153000 | 4820895775 | 2855 | 2855 | 2855 | 2855 | 19631 |
| 186 | 20230629 | 152900 | 4764849270 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20230629 | 152800 | 4764849270 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20230629 | 152700 | 4764849270 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20230629 | 152600 | 4764849270 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20230629 | 152500 | 4764849270 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20230629 | 152400 | 4764849270 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20230629 | 152300 | 4764849270 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20230629 | 152200 | 4764849270 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20230629 | 152100 | 4764849270 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20230629 | 152000 | 4764849270 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20230629 | 151900 | 4764849270 | 2855 | 2850 | 2855 | 2850 | 263 |
| 197 | 20230629 | 151800 | 4764098905 | 2850 | 2850 | 2855 | 2845 | 1753 |
| 198 | 20230629 | 151700 | 4759104930 | 2855 | 2850 | 2855 | 2850 | 4103 |
| 199 | 20230629 | 151600 | 4747411370 | 2850 | 2855 | 2855 | 2850 | 2172 |
| 200 | 20230629 | 151500 | 4741221165 | 2855 | 2850 | 2855 | 2845 | 1264 |
| 201 | 20230629 | 151400 | 4737619430 | 2860 | 2860 | 2860 | 2860 | 1212 |
| 202 | 20230629 | 151300 | 4734153110 | 2860 | 2860 | 2860 | 2860 | 10 |
| 203 | 20230629 | 151200 | 4734124510 | 2840 | 2850 | 2860 | 2840 | 10907 |
| 204 | 20230629 | 151100 | 4703020315 | 2850 | 2850 | 2850 | 2845 | 1578 |
| 205 | 20230629 | 151000 | 4698529455 | 2850 | 2850 | 2850 | 2850 | 2914 |
| 206 | 20230629 | 150900 | 4690224555 | 2850 | 2840 | 2850 | 2840 | 3306 |
| 207 | 20230629 | 150800 | 4680822455 | 2840 | 2845 | 2850 | 2830 | 18120 |
| 208 | 20230629 | 150700 | 4629420005 | 2845 | 2845 | 2845 | 2845 | 401 |
| 209 | 20230629 | 150600 | 4628279160 | 2840 | 2840 | 2840 | 2840 | 12 |
| 210 | 20230629 | 150500 | 4628245080 | 2840 | 2850 | 2850 | 2835 | 1661 |
| 211 | 20230629 | 150400 | 4623519040 | 2850 | 2850 | 2850 | 2850 | 111 |
| 212 | 20230629 | 150300 | 4623202690 | 2850 | 2835 | 2855 | 2835 | 7526 |
| 213 | 20230629 | 150200 | 4601750680 | 2845 | 2850 | 2850 | 2845 | 1872 |
| 214 | 20230629 | 150100 | 4596420065 | 2850 | 2850 | 2855 | 2850 | 2495 |
| 215 | 20230629 | 150000 | 4589308815 | 2850 | 2850 | 2855 | 2835 | 11645 |
| 216 | 20230629 | 145900 | 4556157675 | 2845 | 2850 | 2850 | 2845 | 46 |
| 217 | 20230629 | 145800 | 4556026775 | 2845 | 2840 | 2845 | 2840 | 2921 |
| 218 | 20230629 | 145700 | 4547716535 | 2840 | 2840 | 2840 | 2835 | 4999 |
| 219 | 20230629 | 145600 | 4533541365 | 2840 | 2840 | 2840 | 2840 | 2711 |
| 220 | 20230629 | 145500 | 4525842125 | 2840 | 2835 | 2840 | 2835 | 3020 |
| 221 | 20230629 | 145400 | 4517266325 | 2840 | 2830 | 2845 | 2830 | 2791 |
| 222 | 20230629 | 145300 | 4509342745 | 2845 | 2855 | 2855 | 2820 | 130452 |
| 223 | 20230629 | 145200 | 4138985050 | 2860 | 2855 | 2860 | 2855 | 737 |
| 224 | 20230629 | 145100 | 4136880910 | 2855 | 2855 | 2855 | 2855 | 288 |
| 225 | 20230629 | 145000 | 4136058670 | 2855 | 2860 | 2860 | 2855 | 2759 |
| 226 | 20230629 | 144900 | 4128176945 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20230629 | 144800 | 4128176945 | 2855 | 2860 | 2860 | 2855 | 3241 |
| 228 | 20230629 | 144700 | 4118912890 | 2860 | 2860 | 2860 | 2855 | 1014 |
| 229 | 20230629 | 144600 | 4116017710 | 2855 | 2855 | 2855 | 2855 | 43 |
| 230 | 20230629 | 144500 | 4115894945 | 2855 | 2860 | 2860 | 2855 | 2558 |
| 231 | 20230629 | 144400 | 4108579365 | 2860 | 2860 | 2860 | 2860 | 681 |
| 232 | 20230629 | 144300 | 4106631705 | 2860 | 2860 | 2865 | 2860 | 2615 |
| 233 | 20230629 | 144200 | 4099142755 | 2865 | 2860 | 2865 | 2860 | 246 |
| 234 | 20230629 | 144100 | 4098438665 | 2860 | 2865 | 2865 | 2860 | 1301 |
| 235 | 20230629 | 144000 | 4094715540 | 2865 | 2860 | 2865 | 2860 | 269 |
| 236 | 20230629 | 143900 | 4093946175 | 2860 | 2860 | 2860 | 2860 | 1301 |
| 237 | 20230629 | 143800 | 4090225315 | 2860 | 2860 | 2860 | 2860 | 1745 |
| 238 | 20230629 | 143700 | 4085234615 | 2855 | 2855 | 2855 | 2855 | 584 |
| 239 | 20230629 | 143600 | 4083567295 | 2860 | 2855 | 2860 | 2855 | 133 |
| 240 | 20230629 | 143500 | 4083187575 | 2860 | 2860 | 2860 | 2860 | 907 |
| 241 | 20230629 | 143400 | 4080593555 | 2860 | 2860 | 2860 | 2860 | 1050 |
| 242 | 20230629 | 143300 | 4077590555 | 2865 | 2865 | 2865 | 2865 | 52 |
| 243 | 20230629 | 143200 | 4077441575 | 2865 | 2860 | 2865 | 2855 | 2172 |
| 244 | 20230629 | 143100 | 4071230605 | 2860 | 2860 | 2860 | 2860 | 221 |
| 245 | 20230629 | 143000 | 4070598545 | 2860 | 2860 | 2860 | 2860 | 2814 |
| 246 | 20230629 | 142900 | 4062550505 | 2860 | 2860 | 2860 | 2860 | 96 |
| 247 | 20230629 | 142800 | 4062275945 | 2860 | 2860 | 2860 | 2860 | 100 |
| 248 | 20230629 | 142700 | 4061989945 | 2865 | 2860 | 2865 | 2860 | 411 |
| 249 | 20230629 | 142600 | 4060814480 | 2860 | 2860 | 2865 | 2860 | 649 |
| 250 | 20230629 | 142500 | 4058958320 | 2860 | 2860 | 2860 | 2860 | 900 |
| 251 | 20230629 | 142400 | 4056384320 | 2860 | 2855 | 2860 | 2855 | 1553 |
| 252 | 20230629 | 142300 | 4051946640 | 2860 | 2860 | 2860 | 2855 | 366 |
| 253 | 20230629 | 142200 | 4050900030 | 2860 | 2865 | 2865 | 2860 | 1022 |
| 254 | 20230629 | 142100 | 4047977000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20230629 | 142000 | 4047977000 | 2860 | 2860 | 2860 | 2860 | 41 |
| 256 | 20230629 | 141900 | 4047859740 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20230629 | 141800 | 4047859740 | 2855 | 2855 | 2855 | 2855 | 1000 |
| 258 | 20230629 | 141700 | 4045004740 | 2860 | 2860 | 2860 | 2860 | 1997 |
| 259 | 20230629 | 141600 | 4039293320 | 2860 | 2860 | 2860 | 2860 | 50 |
| 260 | 20230629 | 141500 | 4039150320 | 2860 | 2860 | 2860 | 2860 | 353 |
| 261 | 20230629 | 141400 | 4038140740 | 2865 | 2860 | 2865 | 2860 | 13037 |
| 262 | 20230629 | 141300 | 4000854400 | 2865 | 2865 | 2865 | 2860 | 4964 |
| 263 | 20230629 | 141200 | 3986635665 | 2870 | 2860 | 2870 | 2860 | 1057 |
| 264 | 20230629 | 141100 | 3983606765 | 2860 | 2860 | 2860 | 2860 | 1160 |
| 265 | 20230629 | 141000 | 3980289165 | 2860 | 2865 | 2865 | 2860 | 2041 |
| 266 | 20230629 | 140900 | 3974442200 | 2860 | 2865 | 2865 | 2860 | 467 |
| 267 | 20230629 | 140800 | 3973104580 | 2865 | 2865 | 2865 | 2865 | 1061 |
| 268 | 20230629 | 140700 | 3970064815 | 2865 | 2865 | 2865 | 2865 | 0 |
| 269 | 20230629 | 140600 | 3970064815 | 2865 | 2865 | 2865 | 2865 | 4 |
| 270 | 20230629 | 140500 | 3970053355 | 2860 | 2865 | 2865 | 2860 | 363 |
| 271 | 20230629 | 140400 | 3969013675 | 2860 | 2865 | 2865 | 2860 | 302 |
| 272 | 20230629 | 140300 | 3968149950 | 2865 | 2865 | 2865 | 2860 | 2214 |
| 273 | 20230629 | 140200 | 3961811840 | 2865 | 2860 | 2865 | 2860 | 433 |
| 274 | 20230629 | 140100 | 3960573455 | 2860 | 2860 | 2860 | 2860 | 723 |
| 275 | 20230629 | 140000 | 3958505675 | 2860 | 2860 | 2860 | 2860 | 2000 |
| 276 | 20230629 | 135900 | 3952785675 | 2860 | 2860 | 2860 | 2860 | 824 |
| 277 | 20230629 | 135800 | 3950429035 | 2860 | 2860 | 2860 | 2860 | 3988 |
| 278 | 20230629 | 135700 | 3939023355 | 2860 | 2855 | 2860 | 2855 | 6 |
| 279 | 20230629 | 135600 | 3939006200 | 2855 | 2855 | 2855 | 2855 | 324 |
| 280 | 20230629 | 135500 | 3938081180 | 2855 | 2855 | 2855 | 2855 | 1155 |
| 281 | 20230629 | 135400 | 3934783655 | 2860 | 2855 | 2860 | 2855 | 471 |
| 282 | 20230629 | 135300 | 3933438945 | 2855 | 2860 | 2860 | 2855 | 5038 |
| 283 | 20230629 | 135200 | 3919052270 | 2860 | 2860 | 2860 | 2855 | 3648 |
| 284 | 20230629 | 135100 | 3908620300 | 2860 | 2860 | 2860 | 2860 | 190 |
| 285 | 20230629 | 135000 | 3908076900 | 2860 | 2860 | 2860 | 2860 | 205 |
| 286 | 20230629 | 134900 | 3907490600 | 2855 | 2855 | 2855 | 2855 | 0 |
| 287 | 20230629 | 134800 | 3907490600 | 2855 | 2860 | 2860 | 2855 | 1541 |
| 288 | 20230629 | 134700 | 3903083845 | 2865 | 2860 | 2865 | 2860 | 3 |
| 289 | 20230629 | 134600 | 3903075260 | 2860 | 2860 | 2860 | 2860 | 157 |
| 290 | 20230629 | 134500 | 3902626240 | 2860 | 2860 | 2860 | 2855 | 1699 |
| 291 | 20230629 | 134400 | 3897772550 | 2860 | 2860 | 2860 | 2860 | 552 |
| 292 | 20230629 | 134300 | 3896193830 | 2860 | 2855 | 2860 | 2855 | 740 |
| 293 | 20230629 | 134200 | 3894077435 | 2860 | 2860 | 2860 | 2860 | 0 |
| 294 | 20230629 | 134100 | 3894077435 | 2860 | 2860 | 2860 | 2860 | 410 |
| 295 | 20230629 | 134000 | 3892904835 | 2860 | 2860 | 2860 | 2855 | 244 |
| 296 | 20230629 | 133900 | 3892207000 | 2860 | 2860 | 2860 | 2860 | 4 |
| 297 | 20230629 | 133800 | 3892195560 | 2860 | 2860 | 2860 | 2860 | 73 |
| 298 | 20230629 | 133700 | 3891986780 | 2860 | 2860 | 2860 | 2860 | 568 |
| 299 | 20230629 | 133600 | 3890362300 | 2855 | 2855 | 2860 | 2855 | 4201 |
| 300 | 20230629 | 133500 | 3878353445 | 2855 | 2860 | 2860 | 2855 | 473 |
| 301 | 20230629 | 133400 | 3877001530 | 2860 | 2860 | 2860 | 2860 | 62 |
| 302 | 20230629 | 133300 | 3876824210 | 2860 | 2860 | 2860 | 2860 | 1698 |
| 303 | 20230629 | 133200 | 3871967930 | 2860 | 2860 | 2860 | 2860 | 29 |
| 304 | 20230629 | 133100 | 3871884990 | 2860 | 2860 | 2860 | 2860 | 20 |
| 305 | 20230629 | 133000 | 3871827790 | 2860 | 2860 | 2860 | 2860 | 35 |
| 306 | 20230629 | 132900 | 3871727690 | 2855 | 2860 | 2860 | 2855 | 1465 |
| 307 | 20230629 | 132800 | 3867544415 | 2860 | 2860 | 2860 | 2860 | 218 |
| 308 | 20230629 | 132700 | 3866920935 | 2855 | 2860 | 2860 | 2855 | 423 |
| 309 | 20230629 | 132600 | 3865711255 | 2860 | 2860 | 2860 | 2860 | 22 |
| 310 | 20230629 | 132500 | 3865648335 | 2860 | 2860 | 2860 | 2860 | 10 |
| 311 | 20230629 | 132400 | 3865619735 | 2855 | 2855 | 2855 | 2855 | 101 |
| 312 | 20230629 | 132300 | 3865331380 | 2860 | 2860 | 2860 | 2850 | 1822 |
| 313 | 20230629 | 132200 | 3860132450 | 2860 | 2860 | 2860 | 2855 | 143 |
| 314 | 20230629 | 132100 | 3859723485 | 2865 | 2865 | 2865 | 2850 | 2167 |
| 315 | 20230629 | 132000 | 3853543215 | 2865 | 2865 | 2865 | 2865 | 2 |
| 316 | 20230629 | 131900 | 3853537485 | 2865 | 2855 | 2865 | 2855 | 134 |
| 317 | 20230629 | 131800 | 3853154400 | 2865 | 2860 | 2865 | 2855 | 1094 |
| 318 | 20230629 | 131700 | 3850030520 | 2855 | 2855 | 2860 | 2855 | 2403 |
| 319 | 20230629 | 131600 | 3843169085 | 2855 | 2855 | 2865 | 2855 | 430 |
| 320 | 20230629 | 131500 | 3841941325 | 2855 | 2860 | 2865 | 2855 | 2234 |
| 321 | 20230629 | 131400 | 3835558170 | 2865 | 2865 | 2865 | 2865 | 5 |
| 322 | 20230629 | 131300 | 3835543845 | 2860 | 2860 | 2860 | 2860 | 25 |
| 323 | 20230629 | 131200 | 3835472345 | 2865 | 2870 | 2870 | 2865 | 1909 |
| 324 | 20230629 | 131100 | 3830002935 | 2870 | 2865 | 2870 | 2865 | 2238 |
| 325 | 20230629 | 131000 | 3823590820 | 2870 | 2870 | 2870 | 2870 | 25 |
| 326 | 20230629 | 130900 | 3823519070 | 2870 | 2865 | 2870 | 2860 | 1661 |
| 327 | 20230629 | 130800 | 3818759750 | 2865 | 2865 | 2865 | 2865 | 759 |
| 328 | 20230629 | 130700 | 3816585215 | 2860 | 2865 | 2865 | 2860 | 1993 |
| 329 | 20230629 | 130600 | 3810885195 | 2860 | 2860 | 2860 | 2860 | 200 |
| 330 | 20230629 | 130500 | 3810313195 | 2860 | 2855 | 2860 | 2855 | 4968 |
| 331 | 20230629 | 130400 | 3796105770 | 2860 | 2855 | 2860 | 2855 | 1062 |
| 332 | 20230629 | 130300 | 3793073735 | 2855 | 2855 | 2855 | 2855 | 2341 |
| 333 | 20230629 | 130200 | 3786390180 | 2855 | 2855 | 2855 | 2855 | 1000 |
| 334 | 20230629 | 130100 | 3783535180 | 2855 | 2855 | 2855 | 2855 | 1104 |
| 335 | 20230629 | 130000 | 3780383260 | 2855 | 2855 | 2855 | 2855 | 14 |
| 336 | 20230629 | 125900 | 3780343290 | 2850 | 2855 | 2855 | 2850 | 1010 |
| 337 | 20230629 | 125800 | 3777464740 | 2850 | 2855 | 2855 | 2850 | 1358 |
| 338 | 20230629 | 125700 | 3773592650 | 2855 | 2850 | 2855 | 2850 | 150 |
| 339 | 20230629 | 125600 | 3773164405 | 2855 | 2845 | 2855 | 2840 | 1042 |
| 340 | 20230629 | 125500 | 3770203645 | 2845 | 2860 | 2860 | 2845 | 547 |
| 341 | 20230629 | 125400 | 3768642240 | 2840 | 2860 | 2860 | 2840 | 6089 |
| 342 | 20230629 | 125300 | 3751303360 | 2855 | 2860 | 2860 | 2855 | 535 |
| 343 | 20230629 | 125200 | 3749774935 | 2860 | 2860 | 2860 | 2860 | 3 |
| 344 | 20230629 | 125100 | 3749766355 | 2860 | 2860 | 2865 | 2860 | 917 |
| 345 | 20230629 | 125000 | 3747143680 | 2860 | 2860 | 2860 | 2860 | 1215 |
| 346 | 20230629 | 124900 | 3743668780 | 2865 | 2860 | 2865 | 2860 | 5210 |
| 347 | 20230629 | 124800 | 3728749570 | 2860 | 2860 | 2860 | 2860 | 80 |
| 348 | 20230629 | 124700 | 3728520770 | 2860 | 2860 | 2860 | 2845 | 1861 |
| 349 | 20230629 | 124600 | 3723215460 | 2860 | 2860 | 2860 | 2845 | 10528 |
| 350 | 20230629 | 124500 | 3693199885 | 2860 | 2860 | 2860 | 2860 | 186 |
| 351 | 20230629 | 124400 | 3692667925 | 2860 | 2855 | 2860 | 2855 | 108 |
| 352 | 20230629 | 124300 | 3692359545 | 2855 | 2855 | 2855 | 2855 | 3166 |
| 353 | 20230629 | 124200 | 3683320615 | 2855 | 2855 | 2855 | 2850 | 387 |
| 354 | 20230629 | 124100 | 3682217230 | 2855 | 2855 | 2855 | 2855 | 7 |
| 355 | 20230629 | 124000 | 3682197245 | 2855 | 2855 | 2855 | 2855 | 51 |
| 356 | 20230629 | 123900 | 3682051640 | 2855 | 2850 | 2855 | 2850 | 112 |
| 357 | 20230629 | 123800 | 3681732415 | 2855 | 2855 | 2855 | 2855 | 53 |
| 358 | 20230629 | 123700 | 3681581100 | 2855 | 2855 | 2855 | 2855 | 626 |
| 359 | 20230629 | 123600 | 3679793870 | 2855 | 2855 | 2855 | 2850 | 1130 |
| 360 | 20230629 | 123500 | 3676571720 | 2855 | 2850 | 2855 | 2850 | 2016 |
| 361 | 20230629 | 123400 | 3670817620 | 2850 | 2850 | 2850 | 2850 | 677 |
| 362 | 20230629 | 123300 | 3668888170 | 2850 | 2850 | 2855 | 2850 | 1026 |
| 363 | 20230629 | 123200 | 3665963985 | 2850 | 2850 | 2855 | 2845 | 2965 |
| 364 | 20230629 | 123100 | 3657513800 | 2845 | 2850 | 2850 | 2845 | 962 |
| 365 | 20230629 | 123000 | 3654772485 | 2850 | 2850 | 2850 | 2840 | 2595 |
| 366 | 20230629 | 122900 | 3647378735 | 2840 | 2840 | 2840 | 2840 | 83 |
| 367 | 20230629 | 122800 | 3647143015 | 2835 | 2840 | 2840 | 2835 | 1030 |
| 368 | 20230629 | 122700 | 3644220680 | 2840 | 2850 | 2850 | 2840 | 12077 |
| 369 | 20230629 | 122600 | 3609915275 | 2850 | 2850 | 2855 | 2850 | 90 |
| 370 | 20230629 | 122500 | 3609658725 | 2850 | 2850 | 2850 | 2850 | 849 |
| 371 | 20230629 | 122400 | 3607239075 | 2850 | 2850 | 2850 | 2850 | 87 |
| 372 | 20230629 | 122300 | 3606991125 | 2850 | 2850 | 2850 | 2850 | 127 |
| 373 | 20230629 | 122200 | 3606629175 | 2850 | 2850 | 2850 | 2850 | 1152 |
| 374 | 20230629 | 122100 | 3603345975 | 2850 | 2850 | 2850 | 2840 | 12063 |
| 375 | 20230629 | 122000 | 3569029025 | 2850 | 2850 | 2850 | 2845 | 3207 |
| 376 | 20230629 | 121900 | 3559894810 | 2850 | 2855 | 2855 | 2850 | 830 |
| 377 | 20230629 | 121800 | 3557528160 | 2850 | 2845 | 2850 | 2840 | 8406 |
| 378 | 20230629 | 121700 | 3533584580 | 2840 | 2845 | 2845 | 2840 | 5597 |
| 379 | 20230629 | 121600 | 3517663815 | 2845 | 2845 | 2845 | 2845 | 1216 |
| 380 | 20230629 | 121500 | 3514204295 | 2845 | 2845 | 2845 | 2845 | 5006 |
| 381 | 20230629 | 121400 | 3499962225 | 2845 | 2845 | 2845 | 2845 | 1977 |
| 382 | 20230629 | 121300 | 3494337660 | 2845 | 2845 | 2845 | 2845 | 5000 |
| 383 | 20230629 | 121200 | 3480112660 | 2845 | 2845 | 2845 | 2840 | 3411 |
| 384 | 20230629 | 121100 | 3470410865 | 2845 | 2845 | 2845 | 2845 | 1233 |
| 385 | 20230629 | 121000 | 3466902980 | 2845 | 2850 | 2850 | 2840 | 6428 |
| 386 | 20230629 | 120900 | 3448614180 | 2850 | 2850 | 2850 | 2850 | 5032 |
| 387 | 20230629 | 120800 | 3434272980 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 388 | 20230629 | 120700 | 3431422980 | 2850 | 2850 | 2850 | 2850 | 3013 |
| 389 | 20230629 | 120600 | 3422835930 | 2850 | 2850 | 2855 | 2850 | 2005 |
| 390 | 20230629 | 120500 | 3417121655 | 2850 | 2850 | 2855 | 2850 | 4445 |
| 391 | 20230629 | 120400 | 3404451750 | 2855 | 2860 | 2860 | 2855 | 1635 |
| 392 | 20230629 | 120300 | 3399783760 | 2865 | 2855 | 2865 | 2855 | 212 |
| 393 | 20230629 | 120200 | 3399176500 | 2860 | 2855 | 2860 | 2855 | 3648 |
| 394 | 20230629 | 120100 | 3388743290 | 2860 | 2850 | 2860 | 2850 | 3586 |
| 395 | 20230629 | 120000 | 3378495420 | 2850 | 2850 | 2850 | 2850 | 2561 |
| 396 | 20230629 | 115900 | 3371196570 | 2845 | 2855 | 2855 | 2840 | 28103 |
| 397 | 20230629 | 115800 | 3291229460 | 2850 | 2860 | 2860 | 2850 | 3753 |
| 398 | 20230629 | 115700 | 3280519565 | 2860 | 2860 | 2860 | 2855 | 550 |
| 399 | 20230629 | 115600 | 3278947795 | 2855 | 2855 | 2855 | 2855 | 1938 |
| 400 | 20230629 | 115500 | 3273414805 | 2855 | 2855 | 2855 | 2855 | 3672 |
| 401 | 20230629 | 115400 | 3262931245 | 2855 | 2850 | 2860 | 2850 | 4712 |
| 402 | 20230629 | 115300 | 3249483440 | 2855 | 2855 | 2855 | 2855 | 1717 |
| 403 | 20230629 | 115200 | 3244581405 | 2850 | 2850 | 2855 | 2850 | 2790 |
| 404 | 20230629 | 115100 | 3236629875 | 2850 | 2855 | 2855 | 2845 | 3470 |
| 405 | 20230629 | 115000 | 3226736075 | 2845 | 2850 | 2850 | 2845 | 6817 |
| 406 | 20230629 | 114900 | 3207314790 | 2850 | 2855 | 2860 | 2850 | 6394 |
| 407 | 20230629 | 114800 | 3189089410 | 2855 | 2860 | 2860 | 2855 | 6859 |
| 408 | 20230629 | 114700 | 3169503840 | 2865 | 2860 | 2865 | 2860 | 3437 |
| 409 | 20230629 | 114600 | 3159673720 | 2865 | 2865 | 2865 | 2860 | 4101 |
| 410 | 20230629 | 114500 | 3147937945 | 2865 | 2870 | 2870 | 2865 | 978 |
| 411 | 20230629 | 114400 | 3145135870 | 2870 | 2865 | 2870 | 2865 | 1483 |
| 412 | 20230629 | 114300 | 3140884460 | 2870 | 2860 | 2870 | 2860 | 961 |
| 413 | 20230629 | 114200 | 3138131415 | 2860 | 2860 | 2860 | 2860 | 2727 |
| 414 | 20230629 | 114100 | 3130332195 | 2860 | 2860 | 2860 | 2860 | 123 |
| 415 | 20230629 | 114000 | 3129980415 | 2860 | 2860 | 2865 | 2850 | 3115 |
| 416 | 20230629 | 113900 | 3121085370 | 2860 | 2865 | 2865 | 2860 | 321 |
| 417 | 20230629 | 113800 | 3120165760 | 2865 | 2865 | 2865 | 2865 | 1517 |
| 418 | 20230629 | 113700 | 3115819555 | 2865 | 2865 | 2865 | 2865 | 1645 |
| 419 | 20230629 | 113600 | 3111106630 | 2865 | 2865 | 2865 | 2865 | 315 |
| 420 | 20230629 | 113500 | 3110204155 | 2865 | 2865 | 2865 | 2860 | 452 |
| 421 | 20230629 | 113400 | 3108910175 | 2860 | 2865 | 2865 | 2860 | 15 |
| 422 | 20230629 | 113300 | 3108867265 | 2850 | 2850 | 2865 | 2845 | 5342 |
| 423 | 20230629 | 113200 | 3093642605 | 2850 | 2860 | 2860 | 2850 | 14147 |
| 424 | 20230629 | 113100 | 3053294615 | 2860 | 2865 | 2875 | 2860 | 3036 |
| 425 | 20230629 | 113000 | 3044589540 | 2860 | 2870 | 2870 | 2860 | 2211 |
| 426 | 20230629 | 112900 | 3038263550 | 2865 | 2870 | 2870 | 2865 | 5471 |
| 427 | 20230629 | 112800 | 3022576755 | 2875 | 2875 | 2875 | 2870 | 1090 |
| 428 | 20230629 | 112700 | 3019445665 | 2875 | 2880 | 2880 | 2875 | 2075 |
| 429 | 20230629 | 112600 | 3013479975 | 2880 | 2875 | 2880 | 2875 | 388 |
| 430 | 20230629 | 112500 | 3012364425 | 2875 | 2885 | 2885 | 2875 | 1893 |
| 431 | 20230629 | 112400 | 3006916445 | 2885 | 2885 | 2885 | 2880 | 2229 |
| 432 | 20230629 | 112300 | 3000490780 | 2885 | 2885 | 2885 | 2880 | 522 |
| 433 | 20230629 | 112200 | 2998986900 | 2880 | 2880 | 2885 | 2875 | 2569 |
| 434 | 20230629 | 112100 | 2991592265 | 2875 | 2880 | 2885 | 2875 | 1353 |
| 435 | 20230629 | 112000 | 2987693400 | 2880 | 2880 | 2880 | 2880 | 2672 |
| 436 | 20230629 | 111900 | 2979998040 | 2880 | 2875 | 2880 | 2875 | 1786 |
| 437 | 20230629 | 111800 | 2974862930 | 2875 | 2870 | 2875 | 2870 | 1792 |
| 438 | 20230629 | 111700 | 2969716765 | 2870 | 2865 | 2870 | 2865 | 5629 |
| 439 | 20230629 | 111600 | 2953562940 | 2865 | 2865 | 2865 | 2865 | 3827 |
| 440 | 20230629 | 111500 | 2942598585 | 2865 | 2860 | 2865 | 2855 | 6362 |
| 441 | 20230629 | 111400 | 2924405680 | 2860 | 2850 | 2860 | 2850 | 2069 |
| 442 | 20230629 | 111300 | 2918499550 | 2850 | 2850 | 2855 | 2850 | 7520 |
| 443 | 20230629 | 111200 | 2897066055 | 2845 | 2850 | 2850 | 2845 | 10292 |
| 444 | 20230629 | 111100 | 2867774390 | 2850 | 2845 | 2850 | 2845 | 8747 |
| 445 | 20230629 | 111000 | 2842848190 | 2845 | 2850 | 2850 | 2845 | 21183 |
| 446 | 20230629 | 110900 | 2782541425 | 2850 | 2850 | 2855 | 2845 | 10362 |
| 447 | 20230629 | 110800 | 2753050725 | 2850 | 2855 | 2860 | 2845 | 22191 |
| 448 | 20230629 | 110700 | 2689788015 | 2850 | 2855 | 2860 | 2850 | 7415 |
| 449 | 20230629 | 110600 | 2668596880 | 2855 | 2860 | 2860 | 2855 | 11982 |
| 450 | 20230629 | 110500 | 2634377730 | 2860 | 2855 | 2865 | 2855 | 6342 |
| 451 | 20230629 | 110400 | 2616256980 | 2860 | 2870 | 2870 | 2860 | 22968 |
| 452 | 20230629 | 110300 | 2550455735 | 2870 | 2875 | 2875 | 2870 | 9238 |
| 453 | 20230629 | 110200 | 2523941845 | 2875 | 2875 | 2880 | 2860 | 38952 |
| 454 | 20230629 | 110100 | 2412214155 | 2875 | 2890 | 2890 | 2875 | 23858 |
| 455 | 20230629 | 110000 | 2343479555 | 2890 | 2895 | 2895 | 2885 | 1752 |
| 456 | 20230629 | 105900 | 2338419070 | 2895 | 2890 | 2895 | 2890 | 348 |
| 457 | 20230629 | 105800 | 2337413345 | 2895 | 2890 | 2895 | 2885 | 6146 |
| 458 | 20230629 | 105700 | 2319661150 | 2895 | 2890 | 2895 | 2890 | 8182 |
| 459 | 20230629 | 105600 | 2296009930 | 2890 | 2895 | 2895 | 2890 | 2399 |
| 460 | 20230629 | 105500 | 2289076035 | 2895 | 2895 | 2900 | 2890 | 8817 |
| 461 | 20230629 | 105400 | 2263553600 | 2900 | 2900 | 2900 | 2895 | 1585 |
| 462 | 20230629 | 105300 | 2258957260 | 2900 | 2900 | 2905 | 2890 | 20872 |
| 463 | 20230629 | 105200 | 2198575050 | 2900 | 2900 | 2905 | 2900 | 4335 |
| 464 | 20230629 | 105100 | 2186003045 | 2900 | 2910 | 2910 | 2900 | 400 |
| 465 | 20230629 | 105000 | 2184842045 | 2910 | 2900 | 2910 | 2895 | 7127 |
| 466 | 20230629 | 104900 | 2164174685 | 2900 | 2900 | 2910 | 2900 | 962 |
| 467 | 20230629 | 104800 | 2161383875 | 2910 | 2910 | 2910 | 2900 | 8863 |
| 468 | 20230629 | 104700 | 2135679225 | 2900 | 2890 | 2910 | 2890 | 8075 |
| 469 | 20230629 | 104600 | 2112287205 | 2895 | 2895 | 2900 | 2890 | 10636 |
| 470 | 20230629 | 104500 | 2081509050 | 2900 | 2905 | 2910 | 2900 | 34977 |
| 471 | 20230629 | 104400 | 1980025235 | 2905 | 2915 | 2915 | 2905 | 6853 |
| 472 | 20230629 | 104300 | 1960091740 | 2910 | 2910 | 2915 | 2910 | 12808 |
| 473 | 20230629 | 104200 | 1922815460 | 2915 | 2915 | 2915 | 2915 | 347 |
| 474 | 20230629 | 104100 | 1921803955 | 2915 | 2925 | 2925 | 2915 | 3852 |
| 475 | 20230629 | 104000 | 1910560475 | 2925 | 2925 | 2925 | 2925 | 0 |
| 476 | 20230629 | 103900 | 1910560475 | 2925 | 2915 | 2925 | 2915 | 7720 |
| 477 | 20230629 | 103800 | 1888013505 | 2910 | 2920 | 2920 | 2910 | 1851 |
| 478 | 20230629 | 103700 | 1882617805 | 2920 | 2920 | 2925 | 2915 | 7673 |
| 479 | 20230629 | 103600 | 1860240685 | 2920 | 2915 | 2920 | 2915 | 87 |
| 480 | 20230629 | 103500 | 1859987055 | 2915 | 2915 | 2915 | 2910 | 4613 |
| 481 | 20230629 | 103400 | 1846555160 | 2915 | 2925 | 2925 | 2915 | 7400 |
| 482 | 20230629 | 103300 | 1824977405 | 2920 | 2920 | 2925 | 2915 | 1684 |
| 483 | 20230629 | 103200 | 1820060095 | 2920 | 2920 | 2920 | 2915 | 2200 |
| 484 | 20230629 | 103100 | 1813642025 | 2920 | 2935 | 2935 | 2920 | 3503 |
| 485 | 20230629 | 103000 | 1803407595 | 2930 | 2925 | 2930 | 2925 | 525 |
| 486 | 20230629 | 102900 | 1801869800 | 2925 | 2930 | 2930 | 2925 | 879 |
| 487 | 20230629 | 102800 | 1799294595 | 2930 | 2930 | 2930 | 2915 | 5410 |
| 488 | 20230629 | 102700 | 1783517535 | 2920 | 2930 | 2930 | 2920 | 3215 |
| 489 | 20230629 | 102600 | 1774129405 | 2930 | 2930 | 2930 | 2920 | 1401 |
| 490 | 20230629 | 102500 | 1770032085 | 2930 | 2930 | 2930 | 2925 | 2210 |
| 491 | 20230629 | 102400 | 1763556820 | 2930 | 2925 | 2930 | 2925 | 3 |
| 492 | 20230629 | 102300 | 1763548040 | 2930 | 2925 | 2930 | 2925 | 1060 |
| 493 | 20230629 | 102200 | 1760447490 | 2930 | 2930 | 2930 | 2930 | 4510 |
| 494 | 20230629 | 102100 | 1747233190 | 2930 | 2925 | 2930 | 2920 | 942 |
| 495 | 20230629 | 102000 | 1744474290 | 2930 | 2930 | 2930 | 2930 | 10 |
| 496 | 20230629 | 101900 | 1744444990 | 2920 | 2920 | 2920 | 2920 | 325 |
| 497 | 20230629 | 101800 | 1743495990 | 2920 | 2925 | 2930 | 2920 | 1104 |
| 498 | 20230629 | 101700 | 1740270800 | 2925 | 2925 | 2925 | 2925 | 65 |
| 499 | 20230629 | 101600 | 1740080675 | 2925 | 2920 | 2925 | 2915 | 1681 |
| 500 | 20230629 | 101500 | 1735172615 | 2915 | 2920 | 2920 | 2915 | 2393 |
| 501 | 20230629 | 101400 | 1728188890 | 2920 | 2925 | 2925 | 2920 | 483 |
| 502 | 20230629 | 101300 | 1726776385 | 2925 | 2920 | 2925 | 2920 | 5510 |
| 503 | 20230629 | 101200 | 1710685645 | 2920 | 2920 | 2920 | 2920 | 214 |
| 504 | 20230629 | 101100 | 1710060765 | 2920 | 2920 | 2920 | 2915 | 1154 |
| 505 | 20230629 | 101000 | 1706693585 | 2920 | 2925 | 2925 | 2915 | 1315 |
| 506 | 20230629 | 100900 | 1702852080 | 2925 | 2925 | 2930 | 2925 | 658 |
| 507 | 20230629 | 100800 | 1700927415 | 2920 | 2910 | 2920 | 2910 | 3337 |
| 508 | 20230629 | 100700 | 1691187635 | 2910 | 2920 | 2920 | 2910 | 9035 |
| 509 | 20230629 | 100600 | 1664842075 | 2920 | 2925 | 2925 | 2915 | 4169 |
| 510 | 20230629 | 100500 | 1652686035 | 2925 | 2920 | 2925 | 2920 | 250 |
| 511 | 20230629 | 100400 | 1651955850 | 2925 | 2925 | 2925 | 2925 | 1031 |
| 512 | 20230629 | 100300 | 1648940175 | 2930 | 2925 | 2930 | 2915 | 5381 |
| 513 | 20230629 | 100200 | 1633178990 | 2930 | 2920 | 2930 | 2915 | 3057 |
| 514 | 20230629 | 100100 | 1624240525 | 2925 | 2915 | 2925 | 2910 | 13098 |
| 515 | 20230629 | 100000 | 1586030480 | 2915 | 2920 | 2920 | 2910 | 3489 |
| 516 | 20230629 | 095900 | 1575857545 | 2920 | 2925 | 2925 | 2920 | 2221 |
| 517 | 20230629 | 095800 | 1569368120 | 2920 | 2915 | 2925 | 2910 | 21998 |
| 518 | 20230629 | 095700 | 1505229055 | 2915 | 2915 | 2915 | 2915 | 973 |
| 519 | 20230629 | 095600 | 1502392760 | 2910 | 2915 | 2915 | 2910 | 1607 |
| 520 | 20230629 | 095500 | 1497715885 | 2920 | 2915 | 2920 | 2915 | 1345 |
| 521 | 20230629 | 095400 | 1493793685 | 2915 | 2915 | 2915 | 2905 | 407 |
| 522 | 20230629 | 095300 | 1492607315 | 2900 | 2910 | 2915 | 2900 | 13378 |
| 523 | 20230629 | 095200 | 1453698325 | 2910 | 2915 | 2915 | 2905 | 5355 |
| 524 | 20230629 | 095100 | 1438137710 | 2915 | 2915 | 2915 | 2910 | 6196 |
| 525 | 20230629 | 095000 | 1420105775 | 2915 | 2905 | 2915 | 2905 | 5485 |
| 526 | 20230629 | 094900 | 1404144420 | 2910 | 2905 | 2915 | 2900 | 10075 |
| 527 | 20230629 | 094800 | 1374885915 | 2900 | 2915 | 2915 | 2900 | 61378 |
| 528 | 20230629 | 094700 | 1196594220 | 2920 | 2915 | 2920 | 2915 | 7078 |
| 529 | 20230629 | 094600 | 1175961825 | 2920 | 2920 | 2920 | 2920 | 1208 |
| 530 | 20230629 | 094500 | 1172434465 | 2920 | 2920 | 2920 | 2920 | 1971 |
| 531 | 20230629 | 094400 | 1166679145 | 2920 | 2925 | 2925 | 2915 | 7406 |
| 532 | 20230629 | 094300 | 1145065740 | 2925 | 2930 | 2930 | 2925 | 4301 |
| 533 | 20230629 | 094200 | 1132484985 | 2925 | 2915 | 2925 | 2915 | 9709 |
| 534 | 20230629 | 094100 | 1104114185 | 2915 | 2920 | 2920 | 2915 | 3533 |
| 535 | 20230629 | 094000 | 1093815435 | 2920 | 2925 | 2925 | 2910 | 11096 |
| 536 | 20230629 | 093900 | 1061481650 | 2925 | 2925 | 2930 | 2920 | 76278 |
| 537 | 20230629 | 093800 | 838347565 | 2930 | 2925 | 2940 | 2920 | 14821 |
| 538 | 20230629 | 093700 | 794949850 | 2925 | 2950 | 2950 | 2925 | 30108 |
| 539 | 20230629 | 093600 | 706540390 | 2950 | 2960 | 2960 | 2945 | 36788 |
| 540 | 20230629 | 093500 | 597856475 | 2960 | 2960 | 2965 | 2960 | 2174 |
| 541 | 20230629 | 093400 | 591420560 | 2960 | 2960 | 2970 | 2960 | 6020 |
| 542 | 20230629 | 093300 | 573583325 | 2960 | 2970 | 2970 | 2960 | 6953 |
| 543 | 20230629 | 093200 | 552991215 | 2970 | 2970 | 2970 | 2970 | 1136 |
| 544 | 20230629 | 093100 | 549617295 | 2970 | 2970 | 2970 | 2965 | 2668 |
| 545 | 20230629 | 093000 | 541706495 | 2970 | 2970 | 2970 | 2970 | 219 |
| 546 | 20230629 | 092900 | 541056065 | 2970 | 2980 | 2980 | 2965 | 24441 |
| 547 | 20230629 | 092800 | 468495165 | 2980 | 2975 | 2980 | 2975 | 2303 |
| 548 | 20230629 | 092700 | 461643735 | 2975 | 2975 | 2975 | 2970 | 2618 |
| 549 | 20230629 | 092600 | 453858260 | 2975 | 2975 | 2985 | 2970 | 4921 |
| 550 | 20230629 | 092500 | 439240040 | 2970 | 2980 | 2980 | 2970 | 5814 |
| 551 | 20230629 | 092400 | 421946675 | 2980 | 2985 | 2985 | 2980 | 10390 |
| 552 | 20230629 | 092300 | 390984325 | 2980 | 2975 | 2980 | 2975 | 1507 |
| 553 | 20230629 | 092200 | 386495890 | 2975 | 2980 | 2980 | 2975 | 180 |
| 554 | 20230629 | 092100 | 385960240 | 2980 | 2980 | 2980 | 2980 | 80 |
| 555 | 20230629 | 092000 | 385721840 | 2980 | 2975 | 2980 | 2975 | 629 |
| 556 | 20230629 | 091900 | 383847480 | 2980 | 2980 | 2980 | 2975 | 5936 |
| 557 | 20230629 | 091800 | 366159000 | 2975 | 2975 | 2975 | 2970 | 6865 |
| 558 | 20230629 | 091700 | 345736895 | 2975 | 2980 | 2985 | 2970 | 32412 |
| 559 | 20230629 | 091600 | 249057655 | 2985 | 2980 | 2985 | 2980 | 4764 |
| 560 | 20230629 | 091500 | 234860435 | 2980 | 2975 | 2980 | 2975 | 488 |
| 561 | 20230629 | 091400 | 233407700 | 2975 | 2980 | 2980 | 2975 | 3016 |
| 562 | 20230629 | 091300 | 224425020 | 2980 | 2980 | 2980 | 2975 | 7792 |
| 563 | 20230629 | 091200 | 201205030 | 2980 | 2990 | 2990 | 2980 | 6545 |
| 564 | 20230629 | 091100 | 181680885 | 2990 | 3005 | 3005 | 2990 | 2099 |
| 565 | 20230629 | 091000 | 175398290 | 3000 | 3005 | 3005 | 3000 | 676 |
| 566 | 20230629 | 090900 | 173370280 | 3010 | 3000 | 3010 | 3000 | 2000 |
| 567 | 20230629 | 090800 | 167365280 | 2990 | 2980 | 2995 | 2980 | 26328 |
| 568 | 20230629 | 090700 | 88843725 | 2980 | 2980 | 2980 | 2980 | 3563 |
| 569 | 20230629 | 090600 | 78225985 | 2980 | 2980 | 2980 | 2975 | 1962 |
| 570 | 20230629 | 090500 | 72382330 | 2980 | 2980 | 2980 | 2970 | 2374 |
| 571 | 20230629 | 090400 | 65315435 | 2985 | 2985 | 2985 | 2975 | 1648 |
| 572 | 20230629 | 090300 | 60405190 | 2980 | 2990 | 2990 | 2980 | 2875 |
| 573 | 20230629 | 090200 | 51826435 | 2990 | 2995 | 2995 | 2975 | 854 |
| 574 | 20230629 | 090100 | 49282135 | 2995 | 2975 | 2995 | 2975 | 813 |
| 575 | 20230629 | 090000 | 46861440 | 2995 | 2990 | 3005 | 2955 | 15715 |