29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183300 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 91652 |
| 3 | 20231020 | 183200 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20231020 | 183100 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20231020 | 183000 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20231020 | 182900 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20231020 | 182800 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20231020 | 182700 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20231020 | 182600 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20231020 | 182500 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20231020 | 182400 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20231020 | 182300 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20231020 | 182200 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20231020 | 182100 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20231020 | 182000 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20231020 | 181900 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20231020 | 181800 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20231020 | 181700 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20231020 | 181600 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20231020 | 181500 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20231020 | 181400 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20231020 | 181300 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20231020 | 181200 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20231020 | 181100 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20231020 | 181000 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20231020 | 180900 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20231020 | 180800 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20231020 | 180700 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20231020 | 180600 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20231020 | 180500 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20231020 | 180400 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20231020 | 180300 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 91652 |
| 33 | 20231020 | 180200 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20231020 | 180100 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20231020 | 180000 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20231020 | 175900 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20231020 | 175800 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20231020 | 175700 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20231020 | 175600 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20231020 | 175500 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20231020 | 175400 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20231020 | 175300 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20231020 | 175200 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20231020 | 175100 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20231020 | 175000 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20231020 | 174900 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20231020 | 174800 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20231020 | 174700 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20231020 | 174600 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20231020 | 174500 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20231020 | 174400 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20231020 | 174300 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20231020 | 174200 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20231020 | 174100 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20231020 | 174000 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20231020 | 173900 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20231020 | 173800 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20231020 | 173700 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20231020 | 173600 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20231020 | 173500 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20231020 | 173400 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20231020 | 173300 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 91652 |
| 63 | 20231020 | 173200 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20231020 | 173100 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20231020 | 173000 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20231020 | 172900 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20231020 | 172800 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20231020 | 172700 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20231020 | 172600 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20231020 | 172500 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20231020 | 172400 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20231020 | 172300 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20231020 | 172200 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20231020 | 172100 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20231020 | 172000 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20231020 | 171900 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20231020 | 171800 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20231020 | 171700 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20231020 | 171600 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20231020 | 171500 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20231020 | 171400 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20231020 | 171300 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20231020 | 171200 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20231020 | 171100 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20231020 | 171000 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20231020 | 170900 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20231020 | 170800 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20231020 | 170700 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20231020 | 170600 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20231020 | 170500 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20231020 | 170400 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20231020 | 170300 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 91652 |
| 93 | 20231020 | 170200 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20231020 | 170100 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20231020 | 170000 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20231020 | 165900 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20231020 | 165800 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20231020 | 165700 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20231020 | 165600 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20231020 | 165500 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20231020 | 165400 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20231020 | 165300 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20231020 | 165200 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20231020 | 165100 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20231020 | 165000 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20231020 | 164900 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20231020 | 164800 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20231020 | 164700 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20231020 | 164600 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20231020 | 164500 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20231020 | 164400 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20231020 | 164300 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20231020 | 164200 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20231020 | 164100 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20231020 | 164000 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20231020 | 163900 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20231020 | 163800 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20231020 | 163700 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20231020 | 163600 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20231020 | 163500 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20231020 | 163400 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20231020 | 163300 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 91652 |
| 123 | 20231020 | 163200 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20231020 | 163100 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20231020 | 163000 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20231020 | 162900 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20231020 | 162800 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20231020 | 162700 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20231020 | 162600 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20231020 | 162500 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20231020 | 162400 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20231020 | 162300 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20231020 | 162200 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20231020 | 162100 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20231020 | 162000 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20231020 | 161900 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20231020 | 161800 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20231020 | 161700 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20231020 | 161600 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20231020 | 161500 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20231020 | 161400 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20231020 | 161300 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20231020 | 161200 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20231020 | 161100 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20231020 | 161000 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20231020 | 160900 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20231020 | 160800 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20231020 | 160700 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20231020 | 160600 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20231020 | 160500 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20231020 | 160400 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20231020 | 160300 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 91652 |
| 153 | 20231020 | 160200 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20231020 | 160100 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20231020 | 160000 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20231020 | 155900 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20231020 | 155800 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20231020 | 155700 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20231020 | 155600 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20231020 | 155500 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20231020 | 155400 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20231020 | 155300 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20231020 | 155200 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20231020 | 155100 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20231020 | 155000 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20231020 | 154900 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20231020 | 154800 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20231020 | 154700 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20231020 | 154600 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20231020 | 154500 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20231020 | 154400 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20231020 | 154300 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20231020 | 154200 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20231020 | 154100 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20231020 | 154000 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20231020 | 153900 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20231020 | 153800 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20231020 | 153700 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20231020 | 153600 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20231020 | 153500 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20231020 | 153400 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20231020 | 153300 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 91652 |
| 183 | 20231020 | 153200 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20231020 | 153100 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20231020 | 153000 | 5277610195 | 2495 | 2495 | 2495 | 2495 | 91652 |
| 186 | 20231020 | 152900 | 5048938455 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20231020 | 152800 | 5048938455 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20231020 | 152700 | 5048938455 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20231020 | 152600 | 5048938455 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20231020 | 152500 | 5048938455 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20231020 | 152400 | 5048938455 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20231020 | 152300 | 5048938455 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20231020 | 152200 | 5048938455 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20231020 | 152100 | 5048938455 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20231020 | 152000 | 5048938455 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20231020 | 151900 | 5048938455 | 2520 | 2520 | 2530 | 2515 | 7284 |
| 197 | 20231020 | 151800 | 5030599960 | 2525 | 2520 | 2525 | 2515 | 3118 |
| 198 | 20231020 | 151700 | 5022741670 | 2520 | 2520 | 2520 | 2515 | 3495 |
| 199 | 20231020 | 151600 | 5013943725 | 2515 | 2515 | 2515 | 2515 | 1731 |
| 200 | 20231020 | 151500 | 5009590260 | 2520 | 2520 | 2520 | 2515 | 3805 |
| 201 | 20231020 | 151400 | 5000019190 | 2520 | 2515 | 2520 | 2510 | 3980 |
| 202 | 20231020 | 151300 | 4990007570 | 2510 | 2520 | 2520 | 2510 | 16500 |
| 203 | 20231020 | 151200 | 4948550465 | 2520 | 2520 | 2520 | 2515 | 2565 |
| 204 | 20231020 | 151100 | 4942097845 | 2530 | 2525 | 2530 | 2520 | 2265 |
| 205 | 20231020 | 151000 | 4936386225 | 2520 | 2520 | 2520 | 2520 | 6402 |
| 206 | 20231020 | 150900 | 4920253185 | 2520 | 2525 | 2525 | 2520 | 2305 |
| 207 | 20231020 | 150800 | 4914435060 | 2530 | 2525 | 2530 | 2525 | 2010 |
| 208 | 20231020 | 150700 | 4909359310 | 2525 | 2525 | 2525 | 2525 | 1378 |
| 209 | 20231020 | 150600 | 4905879860 | 2525 | 2530 | 2535 | 2525 | 1673 |
| 210 | 20231020 | 150500 | 4901650030 | 2530 | 2530 | 2530 | 2530 | 4215 |
| 211 | 20231020 | 150400 | 4890986080 | 2530 | 2535 | 2535 | 2530 | 3318 |
| 212 | 20231020 | 150300 | 4882577715 | 2530 | 2525 | 2530 | 2525 | 2004 |
| 213 | 20231020 | 150200 | 4877510005 | 2525 | 2530 | 2530 | 2525 | 470 |
| 214 | 20231020 | 150100 | 4876323015 | 2530 | 2530 | 2530 | 2525 | 181 |
| 215 | 20231020 | 150000 | 4875865865 | 2525 | 2525 | 2530 | 2525 | 126 |
| 216 | 20231020 | 145900 | 4875547710 | 2530 | 2530 | 2530 | 2530 | 349 |
| 217 | 20231020 | 145800 | 4874664740 | 2525 | 2520 | 2525 | 2515 | 5015 |
| 218 | 20231020 | 145700 | 4862020020 | 2520 | 2520 | 2520 | 2515 | 5224 |
| 219 | 20231020 | 145600 | 4848861050 | 2520 | 2520 | 2520 | 2515 | 1221 |
| 220 | 20231020 | 145500 | 4845790135 | 2520 | 2525 | 2525 | 2515 | 3856 |
| 221 | 20231020 | 145400 | 4836083360 | 2520 | 2520 | 2525 | 2520 | 4890 |
| 222 | 20231020 | 145300 | 4823760555 | 2525 | 2520 | 2530 | 2520 | 102 |
| 223 | 20231020 | 145200 | 4823503005 | 2525 | 2520 | 2525 | 2520 | 3974 |
| 224 | 20231020 | 145100 | 4813487475 | 2520 | 2525 | 2530 | 2520 | 4896 |
| 225 | 20231020 | 145000 | 4801138460 | 2525 | 2530 | 2530 | 2525 | 2049 |
| 226 | 20231020 | 144900 | 4795964240 | 2530 | 2530 | 2530 | 2530 | 3127 |
| 227 | 20231020 | 144800 | 4788052930 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20231020 | 144700 | 4788052930 | 2530 | 2530 | 2545 | 2530 | 1582 |
| 229 | 20231020 | 144600 | 4784033970 | 2550 | 2530 | 2550 | 2520 | 3120 |
| 230 | 20231020 | 144500 | 4776109960 | 2525 | 2515 | 2525 | 2510 | 9800 |
| 231 | 20231020 | 144400 | 4751466165 | 2515 | 2525 | 2535 | 2515 | 13402 |
| 232 | 20231020 | 144300 | 4717673800 | 2525 | 2530 | 2535 | 2525 | 4886 |
| 233 | 20231020 | 144200 | 4705326965 | 2530 | 2520 | 2530 | 2520 | 6586 |
| 234 | 20231020 | 144100 | 4688691015 | 2530 | 2530 | 2530 | 2515 | 18688 |
| 235 | 20231020 | 144000 | 4641542415 | 2530 | 2530 | 2530 | 2525 | 7997 |
| 236 | 20231020 | 143900 | 4621326590 | 2525 | 2530 | 2535 | 2525 | 4048 |
| 237 | 20231020 | 143800 | 4611095495 | 2530 | 2530 | 2530 | 2525 | 2643 |
| 238 | 20231020 | 143700 | 4604410280 | 2525 | 2540 | 2545 | 2525 | 12975 |
| 239 | 20231020 | 143600 | 4571603905 | 2530 | 2545 | 2545 | 2530 | 2946 |
| 240 | 20231020 | 143500 | 4564134400 | 2535 | 2550 | 2550 | 2535 | 3037 |
| 241 | 20231020 | 143400 | 4556428310 | 2540 | 2540 | 2540 | 2540 | 1 |
| 242 | 20231020 | 143300 | 4556425770 | 2550 | 2535 | 2550 | 2530 | 11840 |
| 243 | 20231020 | 143200 | 4526412375 | 2535 | 2540 | 2545 | 2530 | 27241 |
| 244 | 20231020 | 143100 | 4457360295 | 2540 | 2560 | 2560 | 2540 | 23302 |
| 245 | 20231020 | 143000 | 4397963055 | 2560 | 2555 | 2560 | 2550 | 5041 |
| 246 | 20231020 | 142900 | 4385088195 | 2555 | 2555 | 2555 | 2555 | 6709 |
| 247 | 20231020 | 142800 | 4367946700 | 2555 | 2570 | 2570 | 2555 | 815 |
| 248 | 20231020 | 142700 | 4365852360 | 2570 | 2565 | 2570 | 2555 | 3082 |
| 249 | 20231020 | 142600 | 4357943070 | 2560 | 2575 | 2575 | 2560 | 20873 |
| 250 | 20231020 | 142500 | 4304457050 | 2575 | 2575 | 2575 | 2565 | 1085 |
| 251 | 20231020 | 142400 | 4301670495 | 2565 | 2575 | 2575 | 2565 | 1506 |
| 252 | 20231020 | 142300 | 4297800235 | 2575 | 2570 | 2575 | 2570 | 385 |
| 253 | 20231020 | 142200 | 4296810760 | 2570 | 2575 | 2575 | 2570 | 4558 |
| 254 | 20231020 | 142100 | 4285096635 | 2580 | 2575 | 2580 | 2570 | 6679 |
| 255 | 20231020 | 142000 | 4267915545 | 2575 | 2575 | 2580 | 2575 | 388 |
| 256 | 20231020 | 141900 | 4266916335 | 2580 | 2580 | 2580 | 2575 | 2514 |
| 257 | 20231020 | 141800 | 4260442725 | 2580 | 2575 | 2580 | 2570 | 6287 |
| 258 | 20231020 | 141700 | 4244278780 | 2580 | 2585 | 2585 | 2580 | 106 |
| 259 | 20231020 | 141600 | 4244005245 | 2580 | 2580 | 2580 | 2575 | 6060 |
| 260 | 20231020 | 141500 | 4228397945 | 2575 | 2575 | 2580 | 2575 | 425 |
| 261 | 20231020 | 141400 | 4227301495 | 2575 | 2575 | 2580 | 2575 | 814 |
| 262 | 20231020 | 141300 | 4225204445 | 2575 | 2575 | 2575 | 2575 | 2257 |
| 263 | 20231020 | 141200 | 4219392670 | 2575 | 2575 | 2575 | 2575 | 304 |
| 264 | 20231020 | 141100 | 4218609870 | 2575 | 2575 | 2575 | 2575 | 776 |
| 265 | 20231020 | 141000 | 4216611670 | 2575 | 2575 | 2575 | 2575 | 271 |
| 266 | 20231020 | 140900 | 4215913845 | 2575 | 2580 | 2580 | 2575 | 11768 |
| 267 | 20231020 | 140800 | 4185607745 | 2580 | 2580 | 2580 | 2575 | 2560 |
| 268 | 20231020 | 140700 | 4179004160 | 2585 | 2585 | 2585 | 2585 | 69 |
| 269 | 20231020 | 140600 | 4178825795 | 2585 | 2585 | 2585 | 2585 | 8 |
| 270 | 20231020 | 140500 | 4178805115 | 2585 | 2580 | 2585 | 2580 | 117 |
| 271 | 20231020 | 140400 | 4178502705 | 2580 | 2585 | 2585 | 2580 | 6087 |
| 272 | 20231020 | 140300 | 4162796845 | 2590 | 2585 | 2590 | 2585 | 4 |
| 273 | 20231020 | 140200 | 4162786500 | 2580 | 2595 | 2595 | 2580 | 8669 |
| 274 | 20231020 | 140100 | 4140395950 | 2595 | 2595 | 2595 | 2590 | 379 |
| 275 | 20231020 | 140000 | 4139414315 | 2595 | 2590 | 2595 | 2590 | 2459 |
| 276 | 20231020 | 135900 | 4133041100 | 2590 | 2595 | 2595 | 2590 | 1312 |
| 277 | 20231020 | 135800 | 4129641810 | 2595 | 2590 | 2595 | 2590 | 912 |
| 278 | 20231020 | 135700 | 4127279670 | 2590 | 2590 | 2590 | 2590 | 1 |
| 279 | 20231020 | 135600 | 4127277080 | 2595 | 2590 | 2595 | 2585 | 854 |
| 280 | 20231020 | 135500 | 4125066530 | 2595 | 2595 | 2595 | 2590 | 114 |
| 281 | 20231020 | 135400 | 4124770815 | 2595 | 2595 | 2600 | 2595 | 53 |
| 282 | 20231020 | 135300 | 4124633270 | 2595 | 2595 | 2595 | 2595 | 636 |
| 283 | 20231020 | 135200 | 4122982850 | 2595 | 2590 | 2595 | 2590 | 641 |
| 284 | 20231020 | 135100 | 4121322655 | 2585 | 2585 | 2585 | 2580 | 898 |
| 285 | 20231020 | 135000 | 4119004105 | 2585 | 2585 | 2585 | 2585 | 1232 |
| 286 | 20231020 | 134900 | 4115819385 | 2590 | 2590 | 2590 | 2590 | 0 |
| 287 | 20231020 | 134800 | 4115819385 | 2590 | 2585 | 2590 | 2585 | 2914 |
| 288 | 20231020 | 134700 | 4108286635 | 2585 | 2590 | 2590 | 2585 | 1549 |
| 289 | 20231020 | 134600 | 4104282465 | 2580 | 2590 | 2590 | 2580 | 678 |
| 290 | 20231020 | 134500 | 4102532835 | 2585 | 2590 | 2590 | 2585 | 1616 |
| 291 | 20231020 | 134400 | 4098355435 | 2590 | 2590 | 2590 | 2590 | 1 |
| 292 | 20231020 | 134300 | 4098352845 | 2590 | 2585 | 2590 | 2585 | 584 |
| 293 | 20231020 | 134200 | 4096842320 | 2590 | 2590 | 2590 | 2590 | 110 |
| 294 | 20231020 | 134100 | 4096557420 | 2590 | 2590 | 2590 | 2590 | 62 |
| 295 | 20231020 | 134000 | 4096396840 | 2590 | 2580 | 2590 | 2580 | 881 |
| 296 | 20231020 | 133900 | 4094123850 | 2585 | 2580 | 2585 | 2580 | 4616 |
| 297 | 20231020 | 133800 | 4082208025 | 2580 | 2585 | 2585 | 2580 | 1443 |
| 298 | 20231020 | 133700 | 4078480655 | 2590 | 2590 | 2590 | 2590 | 4 |
| 299 | 20231020 | 133600 | 4078470295 | 2590 | 2590 | 2590 | 2590 | 2 |
| 300 | 20231020 | 133500 | 4078465115 | 2590 | 2590 | 2590 | 2585 | 33 |
| 301 | 20231020 | 133400 | 4078379650 | 2590 | 2590 | 2590 | 2590 | 57 |
| 302 | 20231020 | 133300 | 4078232020 | 2590 | 2590 | 2600 | 2590 | 1014 |
| 303 | 20231020 | 133200 | 4075600620 | 2585 | 2590 | 2590 | 2585 | 80 |
| 304 | 20231020 | 133100 | 4075393815 | 2590 | 2590 | 2590 | 2590 | 101 |
| 305 | 20231020 | 133000 | 4075132225 | 2595 | 2585 | 2595 | 2580 | 3564 |
| 306 | 20231020 | 132900 | 4065919290 | 2585 | 2585 | 2585 | 2585 | 669 |
| 307 | 20231020 | 132800 | 4064189925 | 2585 | 2590 | 2590 | 2585 | 5940 |
| 308 | 20231020 | 132700 | 4048834990 | 2590 | 2590 | 2590 | 2590 | 870 |
| 309 | 20231020 | 132600 | 4046581690 | 2590 | 2590 | 2590 | 2590 | 945 |
| 310 | 20231020 | 132500 | 4044134140 | 2585 | 2600 | 2600 | 2585 | 4183 |
| 311 | 20231020 | 132400 | 4033288045 | 2595 | 2600 | 2600 | 2595 | 203 |
| 312 | 20231020 | 132300 | 4032760300 | 2605 | 2580 | 2615 | 2580 | 9754 |
| 313 | 20231020 | 132200 | 4007444220 | 2575 | 2575 | 2575 | 2575 | 479 |
| 314 | 20231020 | 132100 | 4006210795 | 2575 | 2575 | 2575 | 2575 | 0 |
| 315 | 20231020 | 132000 | 4006210795 | 2575 | 2575 | 2580 | 2575 | 845 |
| 316 | 20231020 | 131900 | 4004032985 | 2570 | 2575 | 2575 | 2570 | 3079 |
| 317 | 20231020 | 131800 | 3996104760 | 2580 | 2580 | 2580 | 2570 | 17522 |
| 318 | 20231020 | 131700 | 3951049930 | 2585 | 2580 | 2585 | 2575 | 330 |
| 319 | 20231020 | 131600 | 3950199665 | 2575 | 2580 | 2580 | 2575 | 473 |
| 320 | 20231020 | 131500 | 3948980560 | 2585 | 2580 | 2585 | 2580 | 294 |
| 321 | 20231020 | 131400 | 3948222035 | 2580 | 2585 | 2585 | 2580 | 807 |
| 322 | 20231020 | 131300 | 3946138940 | 2590 | 2580 | 2590 | 2580 | 7 |
| 323 | 20231020 | 131200 | 3946120820 | 2585 | 2580 | 2590 | 2580 | 813 |
| 324 | 20231020 | 131100 | 3944023170 | 2580 | 2580 | 2580 | 2575 | 3004 |
| 325 | 20231020 | 131000 | 3936274300 | 2590 | 2590 | 2590 | 2580 | 1692 |
| 326 | 20231020 | 130900 | 3931903900 | 2590 | 2585 | 2590 | 2575 | 20362 |
| 327 | 20231020 | 130800 | 3879393320 | 2590 | 2595 | 2595 | 2590 | 2271 |
| 328 | 20231020 | 130700 | 3873511425 | 2595 | 2600 | 2600 | 2595 | 116 |
| 329 | 20231020 | 130600 | 3873209830 | 2600 | 2595 | 2600 | 2595 | 1470 |
| 330 | 20231020 | 130500 | 3869390320 | 2590 | 2595 | 2595 | 2585 | 632 |
| 331 | 20231020 | 130400 | 3867755360 | 2590 | 2590 | 2590 | 2590 | 304 |
| 332 | 20231020 | 130300 | 3866968000 | 2585 | 2590 | 2590 | 2585 | 868 |
| 333 | 20231020 | 130200 | 3864724205 | 2585 | 2595 | 2595 | 2585 | 3164 |
| 334 | 20231020 | 130100 | 3856529720 | 2590 | 2590 | 2590 | 2590 | 96 |
| 335 | 20231020 | 130000 | 3856281080 | 2585 | 2585 | 2585 | 2585 | 171 |
| 336 | 20231020 | 125900 | 3855839045 | 2585 | 2585 | 2585 | 2585 | 604 |
| 337 | 20231020 | 125800 | 3854277705 | 2585 | 2585 | 2585 | 2585 | 793 |
| 338 | 20231020 | 125700 | 3852227800 | 2590 | 2590 | 2590 | 2590 | 1 |
| 339 | 20231020 | 125600 | 3852225210 | 2585 | 2590 | 2590 | 2580 | 7580 |
| 340 | 20231020 | 125500 | 3832625415 | 2590 | 2600 | 2600 | 2590 | 1886 |
| 341 | 20231020 | 125400 | 3827730635 | 2600 | 2600 | 2600 | 2600 | 9 |
| 342 | 20231020 | 125300 | 3827707235 | 2600 | 2585 | 2600 | 2585 | 24 |
| 343 | 20231020 | 125200 | 3827645045 | 2600 | 2600 | 2600 | 2590 | 17 |
| 344 | 20231020 | 125100 | 3827600855 | 2590 | 2595 | 2595 | 2590 | 5294 |
| 345 | 20231020 | 125000 | 3813880655 | 2595 | 2595 | 2595 | 2595 | 952 |
| 346 | 20231020 | 124900 | 3811410215 | 2585 | 2585 | 2585 | 2585 | 2461 |
| 347 | 20231020 | 124800 | 3805048530 | 2580 | 2595 | 2595 | 2580 | 5168 |
| 348 | 20231020 | 124700 | 3791712215 | 2585 | 2590 | 2590 | 2585 | 12604 |
| 349 | 20231020 | 124600 | 3759105285 | 2595 | 2600 | 2600 | 2595 | 131 |
| 350 | 20231020 | 124500 | 3758765325 | 2590 | 2590 | 2590 | 2590 | 4469 |
| 351 | 20231020 | 124400 | 3747190615 | 2595 | 2600 | 2610 | 2595 | 3931 |
| 352 | 20231020 | 124300 | 3736978355 | 2600 | 2605 | 2605 | 2595 | 3208 |
| 353 | 20231020 | 124200 | 3728635460 | 2605 | 2610 | 2610 | 2605 | 3516 |
| 354 | 20231020 | 124100 | 3719467935 | 2610 | 2615 | 2615 | 2610 | 829 |
| 355 | 20231020 | 124000 | 3717303280 | 2615 | 2610 | 2620 | 2610 | 4145 |
| 356 | 20231020 | 123900 | 3706464600 | 2610 | 2610 | 2610 | 2610 | 193 |
| 357 | 20231020 | 123800 | 3705960870 | 2615 | 2615 | 2615 | 2615 | 0 |
| 358 | 20231020 | 123700 | 3705960870 | 2615 | 2620 | 2620 | 2615 | 1671 |
| 359 | 20231020 | 123600 | 3701590100 | 2625 | 2625 | 2625 | 2625 | 166 |
| 360 | 20231020 | 123500 | 3701154350 | 2625 | 2615 | 2625 | 2615 | 7974 |
| 361 | 20231020 | 123400 | 3680273135 | 2615 | 2615 | 2615 | 2610 | 872 |
| 362 | 20231020 | 123300 | 3677994355 | 2610 | 2620 | 2620 | 2610 | 1030 |
| 363 | 20231020 | 123200 | 3675305755 | 2620 | 2615 | 2620 | 2610 | 3869 |
| 364 | 20231020 | 123100 | 3665194415 | 2620 | 2620 | 2620 | 2620 | 307 |
| 365 | 20231020 | 123000 | 3664390075 | 2620 | 2615 | 2620 | 2615 | 969 |
| 366 | 20231020 | 122900 | 3661856080 | 2615 | 2620 | 2620 | 2615 | 78 |
| 367 | 20231020 | 122800 | 3661652105 | 2615 | 2615 | 2620 | 2615 | 928 |
| 368 | 20231020 | 122700 | 3659224775 | 2620 | 2620 | 2620 | 2615 | 3 |
| 369 | 20231020 | 122600 | 3659216920 | 2615 | 2615 | 2620 | 2615 | 112 |
| 370 | 20231020 | 122500 | 3658923535 | 2615 | 2615 | 2620 | 2615 | 2398 |
| 371 | 20231020 | 122400 | 3652652760 | 2620 | 2625 | 2625 | 2615 | 730 |
| 372 | 20231020 | 122300 | 3650741505 | 2625 | 2620 | 2625 | 2615 | 1324 |
| 373 | 20231020 | 122200 | 3647272930 | 2620 | 2635 | 2635 | 2620 | 11439 |
| 374 | 20231020 | 122100 | 3617213155 | 2640 | 2625 | 2645 | 2625 | 30940 |
| 375 | 20231020 | 122000 | 3535627690 | 2630 | 2615 | 2630 | 2615 | 2845 |
| 376 | 20231020 | 121900 | 3528163440 | 2625 | 2615 | 2625 | 2615 | 5142 |
| 377 | 20231020 | 121800 | 3514682990 | 2615 | 2615 | 2620 | 2615 | 584 |
| 378 | 20231020 | 121700 | 3513155675 | 2620 | 2615 | 2620 | 2615 | 996 |
| 379 | 20231020 | 121600 | 3510546725 | 2620 | 2620 | 2620 | 2615 | 303 |
| 380 | 20231020 | 121500 | 3509753550 | 2620 | 2620 | 2620 | 2620 | 2259 |
| 381 | 20231020 | 121400 | 3503834970 | 2615 | 2610 | 2620 | 2605 | 2673 |
| 382 | 20231020 | 121300 | 3496846915 | 2615 | 2610 | 2615 | 2605 | 997 |
| 383 | 20231020 | 121200 | 3494244835 | 2610 | 2615 | 2615 | 2610 | 4394 |
| 384 | 20231020 | 121100 | 3482763110 | 2620 | 2620 | 2620 | 2620 | 2093 |
| 385 | 20231020 | 121000 | 3477279450 | 2620 | 2620 | 2620 | 2620 | 233 |
| 386 | 20231020 | 120900 | 3476668990 | 2610 | 2620 | 2620 | 2610 | 2900 |
| 387 | 20231020 | 120800 | 3469071000 | 2610 | 2610 | 2625 | 2610 | 4014 |
| 388 | 20231020 | 120700 | 3458559100 | 2615 | 2605 | 2615 | 2605 | 1120 |
| 389 | 20231020 | 120600 | 3455636860 | 2610 | 2610 | 2610 | 2610 | 0 |
| 390 | 20231020 | 120500 | 3455636860 | 2610 | 2605 | 2610 | 2605 | 1185 |
| 391 | 20231020 | 120400 | 3452549930 | 2610 | 2615 | 2615 | 2610 | 455 |
| 392 | 20231020 | 120300 | 3451361380 | 2615 | 2600 | 2615 | 2600 | 616 |
| 393 | 20231020 | 120200 | 3449759015 | 2595 | 2620 | 2620 | 2595 | 9892 |
| 394 | 20231020 | 120100 | 3423956180 | 2625 | 2615 | 2630 | 2615 | 4810 |
| 395 | 20231020 | 120000 | 3411346500 | 2610 | 2615 | 2630 | 2610 | 14307 |
| 396 | 20231020 | 115900 | 3373851070 | 2615 | 2610 | 2615 | 2610 | 3956 |
| 397 | 20231020 | 115800 | 3363511130 | 2610 | 2610 | 2610 | 2610 | 6707 |
| 398 | 20231020 | 115700 | 3346005860 | 2605 | 2600 | 2605 | 2600 | 2139 |
| 399 | 20231020 | 115600 | 3340433770 | 2605 | 2600 | 2605 | 2600 | 11539 |
| 400 | 20231020 | 115500 | 3310423285 | 2600 | 2600 | 2600 | 2600 | 0 |
| 401 | 20231020 | 115400 | 3310423285 | 2600 | 2595 | 2600 | 2595 | 4749 |
| 402 | 20231020 | 115300 | 3298094630 | 2595 | 2595 | 2595 | 2595 | 1170 |
| 403 | 20231020 | 115200 | 3295058480 | 2595 | 2590 | 2595 | 2590 | 194 |
| 404 | 20231020 | 115100 | 3294555395 | 2595 | 2590 | 2595 | 2590 | 524 |
| 405 | 20231020 | 115000 | 3293195965 | 2595 | 2595 | 2595 | 2580 | 870 |
| 406 | 20231020 | 114900 | 3290944610 | 2585 | 2590 | 2590 | 2585 | 1208 |
| 407 | 20231020 | 114800 | 3287819840 | 2590 | 2585 | 2590 | 2585 | 1323 |
| 408 | 20231020 | 114700 | 3284394470 | 2585 | 2585 | 2585 | 2585 | 2498 |
| 409 | 20231020 | 114600 | 3277937140 | 2590 | 2590 | 2590 | 2590 | 88 |
| 410 | 20231020 | 114500 | 3277709220 | 2590 | 2585 | 2590 | 2585 | 25 |
| 411 | 20231020 | 114400 | 3277644580 | 2585 | 2585 | 2585 | 2585 | 334 |
| 412 | 20231020 | 114300 | 3276781190 | 2585 | 2590 | 2590 | 2585 | 885 |
| 413 | 20231020 | 114200 | 3274489495 | 2590 | 2590 | 2595 | 2590 | 3652 |
| 414 | 20231020 | 114100 | 3265030315 | 2590 | 2595 | 2595 | 2590 | 2592 |
| 415 | 20231020 | 114000 | 3258308235 | 2595 | 2595 | 2595 | 2595 | 1 |
| 416 | 20231020 | 113900 | 3258305640 | 2590 | 2590 | 2595 | 2590 | 5029 |
| 417 | 20231020 | 113800 | 3245280525 | 2590 | 2585 | 2590 | 2585 | 1302 |
| 418 | 20231020 | 113700 | 3241914845 | 2585 | 2580 | 2590 | 2580 | 2990 |
| 419 | 20231020 | 113600 | 3234192615 | 2585 | 2585 | 2590 | 2585 | 1358 |
| 420 | 20231020 | 113500 | 3230681950 | 2590 | 2590 | 2590 | 2585 | 5446 |
| 421 | 20231020 | 113400 | 3216597040 | 2590 | 2585 | 2590 | 2585 | 3311 |
| 422 | 20231020 | 113300 | 3208029350 | 2585 | 2580 | 2585 | 2580 | 1901 |
| 423 | 20231020 | 113200 | 3203117265 | 2590 | 2580 | 2590 | 2580 | 1524 |
| 424 | 20231020 | 113100 | 3199185055 | 2580 | 2570 | 2580 | 2570 | 1011 |
| 425 | 20231020 | 113000 | 3196581750 | 2570 | 2575 | 2575 | 2570 | 4095 |
| 426 | 20231020 | 112900 | 3186039005 | 2575 | 2580 | 2580 | 2575 | 1271 |
| 427 | 20231020 | 112800 | 3182766105 | 2580 | 2580 | 2580 | 2580 | 1 |
| 428 | 20231020 | 112700 | 3182763525 | 2575 | 2580 | 2580 | 2575 | 2 |
| 429 | 20231020 | 112600 | 3182758370 | 2580 | 2580 | 2580 | 2580 | 792 |
| 430 | 20231020 | 112500 | 3180715010 | 2580 | 2580 | 2580 | 2575 | 994 |
| 431 | 20231020 | 112400 | 3178151240 | 2585 | 2580 | 2585 | 2580 | 106 |
| 432 | 20231020 | 112300 | 3177877235 | 2585 | 2580 | 2585 | 2580 | 55 |
| 433 | 20231020 | 112200 | 3177735315 | 2585 | 2580 | 2585 | 2580 | 484 |
| 434 | 20231020 | 112100 | 3176486545 | 2590 | 2585 | 2590 | 2580 | 1004 |
| 435 | 20231020 | 112000 | 3173896200 | 2585 | 2585 | 2585 | 2580 | 7529 |
| 436 | 20231020 | 111900 | 3154453480 | 2580 | 2585 | 2585 | 2580 | 2277 |
| 437 | 20231020 | 111800 | 3148568810 | 2590 | 2585 | 2590 | 2585 | 2864 |
| 438 | 20231020 | 111700 | 3141164880 | 2585 | 2595 | 2595 | 2585 | 1939 |
| 439 | 20231020 | 111600 | 3136151495 | 2595 | 2590 | 2595 | 2590 | 843 |
| 440 | 20231020 | 111500 | 3133968120 | 2590 | 2595 | 2595 | 2590 | 1158 |
| 441 | 20231020 | 111400 | 3130967835 | 2595 | 2595 | 2595 | 2595 | 615 |
| 442 | 20231020 | 111300 | 3129371910 | 2600 | 2600 | 2600 | 2600 | 510 |
| 443 | 20231020 | 111200 | 3128045910 | 2600 | 2600 | 2600 | 2600 | 5 |
| 444 | 20231020 | 111100 | 3128032910 | 2600 | 2595 | 2600 | 2595 | 219 |
| 445 | 20231020 | 111000 | 3127463600 | 2600 | 2590 | 2600 | 2590 | 1190 |
| 446 | 20231020 | 110900 | 3124375825 | 2600 | 2600 | 2600 | 2600 | 1932 |
| 447 | 20231020 | 110800 | 3119352625 | 2600 | 2590 | 2600 | 2590 | 9420 |
| 448 | 20231020 | 110700 | 3094877470 | 2590 | 2590 | 2590 | 2590 | 2123 |
| 449 | 20231020 | 110600 | 3089378900 | 2590 | 2585 | 2590 | 2580 | 2763 |
| 450 | 20231020 | 110500 | 3082226320 | 2585 | 2580 | 2585 | 2580 | 1504 |
| 451 | 20231020 | 110400 | 3078343490 | 2585 | 2585 | 2585 | 2580 | 160 |
| 452 | 20231020 | 110300 | 3077930135 | 2585 | 2585 | 2585 | 2580 | 716 |
| 453 | 20231020 | 110200 | 3076082810 | 2585 | 2580 | 2585 | 2580 | 2002 |
| 454 | 20231020 | 110100 | 3070917640 | 2580 | 2590 | 2590 | 2580 | 7292 |
| 455 | 20231020 | 110000 | 3052089020 | 2590 | 2590 | 2590 | 2590 | 2 |
| 456 | 20231020 | 105900 | 3052083840 | 2590 | 2590 | 2590 | 2585 | 2299 |
| 457 | 20231020 | 105800 | 3046140805 | 2590 | 2585 | 2590 | 2585 | 4469 |
| 458 | 20231020 | 105700 | 3034588385 | 2585 | 2585 | 2590 | 2580 | 3001 |
| 459 | 20231020 | 105600 | 3026844250 | 2590 | 2590 | 2590 | 2585 | 6622 |
| 460 | 20231020 | 105500 | 3009725785 | 2590 | 2585 | 2590 | 2585 | 373 |
| 461 | 20231020 | 105400 | 3008761310 | 2585 | 2595 | 2600 | 2585 | 11380 |
| 462 | 20231020 | 105300 | 2979266830 | 2600 | 2595 | 2600 | 2590 | 12840 |
| 463 | 20231020 | 105200 | 2945942530 | 2590 | 2590 | 2595 | 2585 | 7618 |
| 464 | 20231020 | 105100 | 2926210605 | 2590 | 2590 | 2590 | 2590 | 273 |
| 465 | 20231020 | 105000 | 2925503535 | 2590 | 2590 | 2590 | 2590 | 0 |
| 466 | 20231020 | 104900 | 2925503535 | 2590 | 2585 | 2590 | 2580 | 1802 |
| 467 | 20231020 | 104800 | 2920853660 | 2590 | 2590 | 2590 | 2580 | 2631 |
| 468 | 20231020 | 104700 | 2914042990 | 2585 | 2585 | 2585 | 2585 | 2659 |
| 469 | 20231020 | 104600 | 2907169475 | 2585 | 2585 | 2585 | 2585 | 560 |
| 470 | 20231020 | 104500 | 2905721875 | 2585 | 2580 | 2585 | 2580 | 1048 |
| 471 | 20231020 | 104400 | 2903014795 | 2585 | 2580 | 2585 | 2580 | 1239 |
| 472 | 20231020 | 104300 | 2899818005 | 2585 | 2590 | 2590 | 2585 | 2788 |
| 473 | 20231020 | 104200 | 2892610700 | 2590 | 2590 | 2590 | 2590 | 1 |
| 474 | 20231020 | 104100 | 2892608110 | 2590 | 2590 | 2590 | 2590 | 0 |
| 475 | 20231020 | 104000 | 2892608110 | 2590 | 2585 | 2590 | 2585 | 840 |
| 476 | 20231020 | 103900 | 2890435685 | 2590 | 2585 | 2590 | 2585 | 2056 |
| 477 | 20231020 | 103800 | 2885120415 | 2590 | 2585 | 2590 | 2585 | 485 |
| 478 | 20231020 | 103700 | 2883866675 | 2590 | 2595 | 2595 | 2585 | 212 |
| 479 | 20231020 | 103600 | 2883317835 | 2595 | 2595 | 2595 | 2595 | 11 |
| 480 | 20231020 | 103500 | 2883289290 | 2585 | 2590 | 2595 | 2585 | 2974 |
| 481 | 20231020 | 103400 | 2875587200 | 2590 | 2590 | 2590 | 2585 | 52 |
| 482 | 20231020 | 103300 | 2875452770 | 2590 | 2580 | 2590 | 2570 | 7890 |
| 483 | 20231020 | 103200 | 2855137360 | 2580 | 2590 | 2590 | 2580 | 4667 |
| 484 | 20231020 | 103100 | 2843072965 | 2590 | 2590 | 2595 | 2590 | 1325 |
| 485 | 20231020 | 103000 | 2839638215 | 2595 | 2595 | 2595 | 2595 | 258 |
| 486 | 20231020 | 102900 | 2838968705 | 2590 | 2595 | 2595 | 2590 | 1901 |
| 487 | 20231020 | 102800 | 2834044000 | 2590 | 2590 | 2590 | 2590 | 670 |
| 488 | 20231020 | 102700 | 2832308700 | 2595 | 2590 | 2595 | 2585 | 920 |
| 489 | 20231020 | 102600 | 2829924720 | 2590 | 2595 | 2595 | 2590 | 1028 |
| 490 | 20231020 | 102500 | 2827262060 | 2600 | 2595 | 2600 | 2595 | 1191 |
| 491 | 20231020 | 102400 | 2824170840 | 2600 | 2590 | 2605 | 2590 | 6334 |
| 492 | 20231020 | 102300 | 2807725910 | 2590 | 2580 | 2590 | 2580 | 8607 |
| 493 | 20231020 | 102200 | 2785505480 | 2580 | 2575 | 2580 | 2570 | 1695 |
| 494 | 20231020 | 102100 | 2781135375 | 2580 | 2575 | 2580 | 2570 | 462 |
| 495 | 20231020 | 102000 | 2779945850 | 2575 | 2570 | 2575 | 2570 | 116 |
| 496 | 20231020 | 101900 | 2779647715 | 2580 | 2570 | 2580 | 2570 | 1558 |
| 497 | 20231020 | 101800 | 2775643395 | 2580 | 2580 | 2580 | 2570 | 2119 |
| 498 | 20231020 | 101700 | 2770182955 | 2580 | 2570 | 2580 | 2565 | 7533 |
| 499 | 20231020 | 101600 | 2750817065 | 2565 | 2570 | 2575 | 2565 | 6979 |
| 500 | 20231020 | 101500 | 2732898025 | 2570 | 2570 | 2575 | 2570 | 2479 |
| 501 | 20231020 | 101400 | 2726526980 | 2580 | 2575 | 2580 | 2570 | 1896 |
| 502 | 20231020 | 101300 | 2721653070 | 2580 | 2570 | 2580 | 2570 | 2903 |
| 503 | 20231020 | 101200 | 2714190835 | 2575 | 2570 | 2575 | 2565 | 1085 |
| 504 | 20231020 | 101100 | 2711402565 | 2580 | 2570 | 2580 | 2570 | 2034 |
| 505 | 20231020 | 101000 | 2706170000 | 2570 | 2560 | 2570 | 2560 | 5354 |
| 506 | 20231020 | 100900 | 2692441480 | 2560 | 2565 | 2565 | 2560 | 8387 |
| 507 | 20231020 | 100800 | 2670953430 | 2560 | 2570 | 2570 | 2560 | 12786 |
| 508 | 20231020 | 100700 | 2638157590 | 2570 | 2580 | 2580 | 2570 | 2829 |
| 509 | 20231020 | 100600 | 2630883400 | 2580 | 2575 | 2580 | 2570 | 2252 |
| 510 | 20231020 | 100500 | 2625082575 | 2575 | 2575 | 2575 | 2570 | 706 |
| 511 | 20231020 | 100400 | 2623267390 | 2575 | 2570 | 2575 | 2570 | 4271 |
| 512 | 20231020 | 100300 | 2612284555 | 2575 | 2565 | 2575 | 2565 | 2926 |
| 513 | 20231020 | 100200 | 2604764980 | 2570 | 2565 | 2570 | 2565 | 2900 |
| 514 | 20231020 | 100100 | 2597315945 | 2565 | 2565 | 2570 | 2560 | 11240 |
| 515 | 20231020 | 100000 | 2568505640 | 2565 | 2570 | 2575 | 2565 | 9737 |
| 516 | 20231020 | 095900 | 2543487735 | 2575 | 2580 | 2580 | 2575 | 3696 |
| 517 | 20231020 | 095800 | 2533970520 | 2575 | 2580 | 2580 | 2575 | 1357 |
| 518 | 20231020 | 095700 | 2530475865 | 2575 | 2585 | 2585 | 2575 | 514 |
| 519 | 20231020 | 095600 | 2529149705 | 2590 | 2580 | 2590 | 2575 | 3099 |
| 520 | 20231020 | 095500 | 2521156295 | 2585 | 2580 | 2585 | 2575 | 1232 |
| 521 | 20231020 | 095400 | 2517979925 | 2585 | 2580 | 2585 | 2570 | 12375 |
| 522 | 20231020 | 095300 | 2486111925 | 2580 | 2585 | 2585 | 2575 | 4039 |
| 523 | 20231020 | 095200 | 2475681190 | 2585 | 2570 | 2585 | 2570 | 7532 |
| 524 | 20231020 | 095100 | 2456269630 | 2575 | 2570 | 2580 | 2570 | 10700 |
| 525 | 20231020 | 095000 | 2428762875 | 2580 | 2585 | 2585 | 2575 | 8213 |
| 526 | 20231020 | 094900 | 2407599245 | 2585 | 2600 | 2600 | 2575 | 7319 |
| 527 | 20231020 | 094800 | 2388690590 | 2590 | 2580 | 2610 | 2575 | 8475 |
| 528 | 20231020 | 094700 | 2366756785 | 2575 | 2580 | 2585 | 2570 | 14108 |
| 529 | 20231020 | 094600 | 2330415905 | 2580 | 2595 | 2595 | 2570 | 44853 |
| 530 | 20231020 | 094500 | 2214705815 | 2595 | 2605 | 2610 | 2585 | 25159 |
| 531 | 20231020 | 094400 | 2149375605 | 2610 | 2620 | 2620 | 2605 | 16413 |
| 532 | 20231020 | 094300 | 2106467285 | 2615 | 2620 | 2620 | 2615 | 7711 |
| 533 | 20231020 | 094200 | 2086286760 | 2615 | 2610 | 2620 | 2605 | 10023 |
| 534 | 20231020 | 094100 | 2060119530 | 2620 | 2610 | 2620 | 2610 | 4727 |
| 535 | 20231020 | 094000 | 2047757730 | 2615 | 2610 | 2620 | 2610 | 14809 |
| 536 | 20231020 | 093900 | 2009106140 | 2620 | 2620 | 2620 | 2615 | 1291 |
| 537 | 20231020 | 093800 | 2005727860 | 2620 | 2620 | 2625 | 2615 | 6192 |
| 538 | 20231020 | 093700 | 1989522105 | 2620 | 2620 | 2620 | 2615 | 2522 |
| 539 | 20231020 | 093600 | 1982925410 | 2620 | 2625 | 2625 | 2615 | 6657 |
| 540 | 20231020 | 093500 | 1965487650 | 2625 | 2615 | 2635 | 2615 | 14545 |
| 541 | 20231020 | 093400 | 1927253790 | 2625 | 2605 | 2625 | 2605 | 6623 |
| 542 | 20231020 | 093300 | 1909935270 | 2610 | 2615 | 2615 | 2605 | 10774 |
| 543 | 20231020 | 093200 | 1881853640 | 2620 | 2620 | 2620 | 2605 | 5421 |
| 544 | 20231020 | 093100 | 1867693655 | 2610 | 2620 | 2620 | 2605 | 6720 |
| 545 | 20231020 | 093000 | 1850141730 | 2620 | 2620 | 2620 | 2615 | 3129 |
| 546 | 20231020 | 092900 | 1841952340 | 2620 | 2600 | 2620 | 2600 | 2514 |
| 547 | 20231020 | 092800 | 1835398390 | 2600 | 2605 | 2610 | 2595 | 10848 |
| 548 | 20231020 | 092700 | 1807181190 | 2605 | 2620 | 2620 | 2605 | 7352 |
| 549 | 20231020 | 092600 | 1787987445 | 2620 | 2630 | 2640 | 2620 | 20575 |
| 550 | 20231020 | 092500 | 1733855580 | 2630 | 2625 | 2630 | 2615 | 6895 |
| 551 | 20231020 | 092400 | 1715754755 | 2625 | 2600 | 2625 | 2595 | 15116 |
| 552 | 20231020 | 092300 | 1676270405 | 2600 | 2605 | 2605 | 2600 | 4337 |
| 553 | 20231020 | 092200 | 1664973030 | 2610 | 2605 | 2620 | 2590 | 9147 |
| 554 | 20231020 | 092100 | 1641133785 | 2605 | 2600 | 2605 | 2590 | 6322 |
| 555 | 20231020 | 092000 | 1624690065 | 2590 | 2585 | 2605 | 2585 | 4027 |
| 556 | 20231020 | 091900 | 1614278080 | 2585 | 2570 | 2615 | 2570 | 17381 |
| 557 | 20231020 | 091800 | 1569301740 | 2575 | 2590 | 2590 | 2570 | 38424 |
| 558 | 20231020 | 091700 | 1470196135 | 2590 | 2595 | 2605 | 2585 | 14971 |
| 559 | 20231020 | 091600 | 1431370450 | 2600 | 2605 | 2610 | 2595 | 22268 |
| 560 | 20231020 | 091500 | 1373506750 | 2615 | 2625 | 2625 | 2595 | 45485 |
| 561 | 20231020 | 091400 | 1254786390 | 2625 | 2610 | 2625 | 2610 | 19039 |
| 562 | 20231020 | 091300 | 1204867705 | 2610 | 2645 | 2645 | 2610 | 27262 |
| 563 | 20231020 | 091200 | 1133278980 | 2645 | 2630 | 2645 | 2625 | 5855 |
| 564 | 20231020 | 091100 | 1117863245 | 2630 | 2655 | 2655 | 2625 | 18265 |
| 565 | 20231020 | 091000 | 1069649680 | 2650 | 2660 | 2665 | 2615 | 47133 |
| 566 | 20231020 | 090900 | 944956580 | 2665 | 2645 | 2670 | 2645 | 66922 |
| 567 | 20231020 | 090800 | 766890000 | 2645 | 2615 | 2680 | 2610 | 65833 |
| 568 | 20231020 | 090700 | 593164850 | 2620 | 2595 | 2625 | 2595 | 43264 |
| 569 | 20231020 | 090600 | 480194955 | 2600 | 2595 | 2605 | 2590 | 4912 |
| 570 | 20231020 | 090500 | 467444415 | 2595 | 2605 | 2605 | 2590 | 11117 |
| 571 | 20231020 | 090400 | 438559295 | 2610 | 2595 | 2610 | 2585 | 19482 |
| 572 | 20231020 | 090300 | 388037085 | 2600 | 2605 | 2620 | 2595 | 34063 |
| 573 | 20231020 | 090200 | 299203590 | 2600 | 2560 | 2600 | 2560 | 52500 |
| 574 | 20231020 | 090100 | 163094940 | 2575 | 2560 | 2575 | 2545 | 18520 |
| 575 | 20231020 | 090000 | 115768165 | 2560 | 2545 | 2565 | 2545 | 42475 |