28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183300 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 13206 |
| 3 | 20231220 | 183200 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20231220 | 183100 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20231220 | 183000 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20231220 | 182900 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20231220 | 182800 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20231220 | 182700 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20231220 | 182600 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20231220 | 182500 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20231220 | 182400 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20231220 | 182300 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20231220 | 182200 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20231220 | 182100 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20231220 | 182000 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20231220 | 181900 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20231220 | 181800 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20231220 | 181700 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20231220 | 181600 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20231220 | 181500 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20231220 | 181400 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20231220 | 181300 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20231220 | 181200 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20231220 | 181100 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20231220 | 181000 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20231220 | 180900 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20231220 | 180800 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20231220 | 180700 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20231220 | 180600 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20231220 | 180500 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20231220 | 180400 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20231220 | 180300 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 13206 |
| 33 | 20231220 | 180200 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20231220 | 180100 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20231220 | 180000 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20231220 | 175900 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20231220 | 175800 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20231220 | 175700 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20231220 | 175600 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20231220 | 175500 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20231220 | 175400 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20231220 | 175300 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20231220 | 175200 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20231220 | 175100 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20231220 | 175000 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20231220 | 174900 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20231220 | 174800 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20231220 | 174700 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20231220 | 174600 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20231220 | 174500 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20231220 | 174400 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20231220 | 174300 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20231220 | 174200 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20231220 | 174100 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20231220 | 174000 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20231220 | 173900 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20231220 | 173800 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20231220 | 173700 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20231220 | 173600 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20231220 | 173500 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20231220 | 173400 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20231220 | 173300 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 13206 |
| 63 | 20231220 | 173200 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20231220 | 173100 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20231220 | 173000 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20231220 | 172900 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20231220 | 172800 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20231220 | 172700 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20231220 | 172600 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20231220 | 172500 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20231220 | 172400 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20231220 | 172300 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20231220 | 172200 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20231220 | 172100 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20231220 | 172000 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20231220 | 171900 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20231220 | 171800 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20231220 | 171700 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20231220 | 171600 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20231220 | 171500 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20231220 | 171400 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20231220 | 171300 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20231220 | 171200 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20231220 | 171100 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20231220 | 171000 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20231220 | 170900 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20231220 | 170800 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20231220 | 170700 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20231220 | 170600 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20231220 | 170500 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20231220 | 170400 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20231220 | 170300 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 13206 |
| 93 | 20231220 | 170200 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20231220 | 170100 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20231220 | 170000 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20231220 | 165900 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20231220 | 165800 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20231220 | 165700 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20231220 | 165600 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20231220 | 165500 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20231220 | 165400 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20231220 | 165300 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20231220 | 165200 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20231220 | 165100 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20231220 | 165000 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20231220 | 164900 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20231220 | 164800 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20231220 | 164700 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20231220 | 164600 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20231220 | 164500 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20231220 | 164400 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20231220 | 164300 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20231220 | 164200 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20231220 | 164100 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20231220 | 164000 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20231220 | 163900 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20231220 | 163800 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20231220 | 163700 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20231220 | 163600 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20231220 | 163500 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20231220 | 163400 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20231220 | 163300 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 13206 |
| 123 | 20231220 | 163200 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20231220 | 163100 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20231220 | 163000 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20231220 | 162900 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20231220 | 162800 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20231220 | 162700 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20231220 | 162600 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20231220 | 162500 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20231220 | 162400 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20231220 | 162300 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20231220 | 162200 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20231220 | 162100 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20231220 | 162000 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20231220 | 161900 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20231220 | 161800 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20231220 | 161700 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20231220 | 161600 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20231220 | 161500 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20231220 | 161400 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20231220 | 161300 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20231220 | 161200 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20231220 | 161100 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20231220 | 161000 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20231220 | 160900 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20231220 | 160800 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20231220 | 160700 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20231220 | 160600 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20231220 | 160500 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20231220 | 160400 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20231220 | 160300 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 13206 |
| 153 | 20231220 | 160200 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20231220 | 160100 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20231220 | 160000 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20231220 | 155900 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20231220 | 155800 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20231220 | 155700 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20231220 | 155600 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20231220 | 155500 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20231220 | 155400 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20231220 | 155300 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20231220 | 155200 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20231220 | 155100 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20231220 | 155000 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20231220 | 154900 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20231220 | 154800 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20231220 | 154700 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20231220 | 154600 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20231220 | 154500 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20231220 | 154400 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20231220 | 154300 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20231220 | 154200 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20231220 | 154100 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20231220 | 154000 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20231220 | 153900 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20231220 | 153800 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20231220 | 153700 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20231220 | 153600 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20231220 | 153500 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20231220 | 153400 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20231220 | 153300 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 13206 |
| 183 | 20231220 | 153200 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20231220 | 153100 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20231220 | 153000 | 1169697645 | 2550 | 2550 | 2550 | 2550 | 13206 |
| 186 | 20231220 | 152900 | 1136022345 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20231220 | 152800 | 1136022345 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20231220 | 152700 | 1136022345 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20231220 | 152600 | 1136022345 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20231220 | 152500 | 1136022345 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20231220 | 152400 | 1136022345 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20231220 | 152300 | 1136022345 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20231220 | 152200 | 1136022345 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20231220 | 152100 | 1136022345 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20231220 | 152000 | 1136022345 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20231220 | 151900 | 1136022345 | 2555 | 2550 | 2555 | 2550 | 4201 |
| 197 | 20231220 | 151800 | 1125309365 | 2550 | 2545 | 2550 | 2545 | 5565 |
| 198 | 20231220 | 151700 | 1111132940 | 2545 | 2550 | 2550 | 2545 | 3882 |
| 199 | 20231220 | 151600 | 1101253075 | 2550 | 2550 | 2550 | 2545 | 238 |
| 200 | 20231220 | 151500 | 1100646370 | 2550 | 2550 | 2550 | 2545 | 1815 |
| 201 | 20231220 | 151400 | 1096018125 | 2550 | 2545 | 2550 | 2545 | 116 |
| 202 | 20231220 | 151300 | 1095722660 | 2550 | 2550 | 2550 | 2550 | 109 |
| 203 | 20231220 | 151200 | 1095444710 | 2545 | 2545 | 2545 | 2545 | 707 |
| 204 | 20231220 | 151100 | 1093645395 | 2550 | 2550 | 2550 | 2550 | 369 |
| 205 | 20231220 | 151000 | 1092704445 | 2550 | 2545 | 2550 | 2545 | 139 |
| 206 | 20231220 | 150900 | 1092350025 | 2545 | 2545 | 2550 | 2545 | 133 |
| 207 | 20231220 | 150800 | 1092011530 | 2550 | 2545 | 2550 | 2545 | 636 |
| 208 | 20231220 | 150700 | 1090392900 | 2545 | 2550 | 2550 | 2545 | 453 |
| 209 | 20231220 | 150600 | 1089239845 | 2550 | 2540 | 2550 | 2540 | 366 |
| 210 | 20231220 | 150500 | 1088309805 | 2550 | 2540 | 2550 | 2540 | 122 |
| 211 | 20231220 | 150400 | 1087999905 | 2540 | 2545 | 2550 | 2540 | 2032 |
| 212 | 20231220 | 150300 | 1082828315 | 2540 | 2545 | 2545 | 2540 | 1505 |
| 213 | 20231220 | 150200 | 1078998095 | 2545 | 2550 | 2550 | 2545 | 1458 |
| 214 | 20231220 | 150100 | 1075287200 | 2550 | 2550 | 2550 | 2545 | 441 |
| 215 | 20231220 | 150000 | 1074164195 | 2550 | 2550 | 2550 | 2545 | 1021 |
| 216 | 20231220 | 145900 | 1071560695 | 2550 | 2550 | 2550 | 2550 | 3007 |
| 217 | 20231220 | 145800 | 1063892845 | 2545 | 2550 | 2550 | 2545 | 115 |
| 218 | 20231220 | 145700 | 1063600015 | 2545 | 2545 | 2545 | 2545 | 644 |
| 219 | 20231220 | 145600 | 1061961035 | 2545 | 2545 | 2545 | 2545 | 342 |
| 220 | 20231220 | 145500 | 1061090645 | 2545 | 2545 | 2545 | 2545 | 3125 |
| 221 | 20231220 | 145400 | 1053137520 | 2545 | 2545 | 2550 | 2545 | 3081 |
| 222 | 20231220 | 145300 | 1045296300 | 2550 | 2550 | 2550 | 2545 | 560 |
| 223 | 20231220 | 145200 | 1043870800 | 2545 | 2550 | 2550 | 2545 | 47 |
| 224 | 20231220 | 145100 | 1043751020 | 2550 | 2550 | 2550 | 2550 | 2003 |
| 225 | 20231220 | 145000 | 1038643370 | 2545 | 2545 | 2545 | 2545 | 66 |
| 226 | 20231220 | 144900 | 1038475400 | 2550 | 2545 | 2550 | 2545 | 204 |
| 227 | 20231220 | 144800 | 1037955255 | 2545 | 2550 | 2550 | 2545 | 313 |
| 228 | 20231220 | 144700 | 1037158655 | 2550 | 2550 | 2550 | 2545 | 3076 |
| 229 | 20231220 | 144600 | 1029319860 | 2550 | 2550 | 2550 | 2550 | 230 |
| 230 | 20231220 | 144500 | 1028733360 | 2550 | 2550 | 2550 | 2550 | 2 |
| 231 | 20231220 | 144400 | 1028728260 | 2550 | 2550 | 2550 | 2550 | 1 |
| 232 | 20231220 | 144300 | 1028725710 | 2550 | 2550 | 2550 | 2545 | 4013 |
| 233 | 20231220 | 144200 | 1018512160 | 2550 | 2550 | 2550 | 2540 | 1067 |
| 234 | 20231220 | 144100 | 1015791360 | 2550 | 2550 | 2550 | 2550 | 151 |
| 235 | 20231220 | 144000 | 1015406310 | 2550 | 2550 | 2550 | 2550 | 51 |
| 236 | 20231220 | 143900 | 1015276260 | 2550 | 2545 | 2550 | 2545 | 408 |
| 237 | 20231220 | 143800 | 1014237390 | 2545 | 2545 | 2545 | 2545 | 3052 |
| 238 | 20231220 | 143700 | 1006470050 | 2550 | 2550 | 2550 | 2550 | 182 |
| 239 | 20231220 | 143600 | 1006005950 | 2550 | 2550 | 2550 | 2550 | 5707 |
| 240 | 20231220 | 143500 | 991453100 | 2550 | 2550 | 2550 | 2550 | 1972 |
| 241 | 20231220 | 143400 | 986424500 | 2550 | 2550 | 2550 | 2550 | 3364 |
| 242 | 20231220 | 143300 | 977846300 | 2550 | 2545 | 2550 | 2545 | 292 |
| 243 | 20231220 | 143200 | 977103005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20231220 | 143100 | 977103005 | 2545 | 2550 | 2550 | 2545 | 116 |
| 245 | 20231220 | 143000 | 976807535 | 2550 | 2550 | 2550 | 2550 | 134 |
| 246 | 20231220 | 142900 | 976465835 | 2550 | 2550 | 2550 | 2550 | 51 |
| 247 | 20231220 | 142800 | 976335785 | 2550 | 2550 | 2550 | 2550 | 300 |
| 248 | 20231220 | 142700 | 975570785 | 2550 | 2550 | 2550 | 2550 | 34 |
| 249 | 20231220 | 142600 | 975484085 | 2545 | 2545 | 2545 | 2545 | 71 |
| 250 | 20231220 | 142500 | 975303390 | 2550 | 2550 | 2550 | 2550 | 61 |
| 251 | 20231220 | 142400 | 975147840 | 2545 | 2545 | 2545 | 2545 | 653 |
| 252 | 20231220 | 142300 | 973485955 | 2550 | 2550 | 2550 | 2550 | 51 |
| 253 | 20231220 | 142200 | 973355905 | 2550 | 2545 | 2550 | 2545 | 6 |
| 254 | 20231220 | 142100 | 973340630 | 2550 | 2550 | 2550 | 2550 | 32 |
| 255 | 20231220 | 142000 | 973259030 | 2545 | 2545 | 2545 | 2545 | 100 |
| 256 | 20231220 | 141900 | 973004530 | 2545 | 2545 | 2545 | 2545 | 356 |
| 257 | 20231220 | 141800 | 972098510 | 2540 | 2550 | 2550 | 2540 | 232 |
| 258 | 20231220 | 141700 | 971508910 | 2540 | 2545 | 2545 | 2540 | 199 |
| 259 | 20231220 | 141600 | 971003310 | 2545 | 2545 | 2545 | 2545 | 50 |
| 260 | 20231220 | 141500 | 970876060 | 2550 | 2550 | 2550 | 2550 | 132 |
| 261 | 20231220 | 141400 | 970539460 | 2550 | 2550 | 2550 | 2550 | 1 |
| 262 | 20231220 | 141300 | 970536910 | 2550 | 2550 | 2550 | 2550 | 2 |
| 263 | 20231220 | 141200 | 970531810 | 2545 | 2545 | 2545 | 2545 | 548 |
| 264 | 20231220 | 141100 | 969137150 | 2545 | 2545 | 2545 | 2545 | 2 |
| 265 | 20231220 | 141000 | 969132060 | 2545 | 2540 | 2545 | 2540 | 97 |
| 266 | 20231220 | 140900 | 968885525 | 2545 | 2550 | 2550 | 2545 | 444 |
| 267 | 20231220 | 140800 | 967753425 | 2550 | 2550 | 2550 | 2550 | 2 |
| 268 | 20231220 | 140700 | 967748325 | 2550 | 2550 | 2550 | 2550 | 14 |
| 269 | 20231220 | 140600 | 967712625 | 2550 | 2550 | 2550 | 2550 | 81 |
| 270 | 20231220 | 140500 | 967506075 | 2550 | 2550 | 2550 | 2550 | 39 |
| 271 | 20231220 | 140400 | 967406625 | 2550 | 2550 | 2550 | 2540 | 68 |
| 272 | 20231220 | 140300 | 967233885 | 2540 | 2540 | 2540 | 2540 | 715 |
| 273 | 20231220 | 140200 | 965417785 | 2550 | 2540 | 2550 | 2540 | 97 |
| 274 | 20231220 | 140100 | 965171095 | 2540 | 2540 | 2540 | 2540 | 66 |
| 275 | 20231220 | 140000 | 965003455 | 2550 | 2550 | 2550 | 2550 | 2 |
| 276 | 20231220 | 135900 | 964998355 | 2550 | 2550 | 2550 | 2540 | 3199 |
| 277 | 20231220 | 135800 | 956865150 | 2550 | 2545 | 2550 | 2545 | 1397 |
| 278 | 20231220 | 135700 | 953309775 | 2550 | 2550 | 2550 | 2550 | 3 |
| 279 | 20231220 | 135600 | 953302125 | 2550 | 2550 | 2550 | 2550 | 35 |
| 280 | 20231220 | 135500 | 953212875 | 2550 | 2550 | 2550 | 2550 | 0 |
| 281 | 20231220 | 135400 | 953212875 | 2550 | 2550 | 2550 | 2550 | 11 |
| 282 | 20231220 | 135300 | 953184825 | 2545 | 2545 | 2545 | 2545 | 1105 |
| 283 | 20231220 | 135200 | 950372600 | 2540 | 2540 | 2540 | 2540 | 1 |
| 284 | 20231220 | 135100 | 950370060 | 2545 | 2545 | 2545 | 2545 | 1 |
| 285 | 20231220 | 135000 | 950367515 | 2545 | 2545 | 2550 | 2545 | 1957 |
| 286 | 20231220 | 134900 | 945386785 | 2550 | 2550 | 2550 | 2550 | 2 |
| 287 | 20231220 | 134800 | 945381685 | 2545 | 2550 | 2550 | 2545 | 3 |
| 288 | 20231220 | 134700 | 945374040 | 2550 | 2550 | 2550 | 2550 | 31 |
| 289 | 20231220 | 134600 | 945294990 | 2545 | 2550 | 2550 | 2545 | 535 |
| 290 | 20231220 | 134500 | 943931555 | 2545 | 2545 | 2545 | 2545 | 10 |
| 291 | 20231220 | 134400 | 943906105 | 2545 | 2550 | 2550 | 2545 | 883 |
| 292 | 20231220 | 134300 | 941658110 | 2550 | 2550 | 2550 | 2550 | 102 |
| 293 | 20231220 | 134200 | 941398010 | 2545 | 2545 | 2550 | 2545 | 32 |
| 294 | 20231220 | 134100 | 941316560 | 2550 | 2550 | 2550 | 2550 | 32 |
| 295 | 20231220 | 134000 | 941234960 | 2550 | 2550 | 2550 | 2550 | 2 |
| 296 | 20231220 | 133900 | 941229860 | 2550 | 2550 | 2550 | 2550 | 2 |
| 297 | 20231220 | 133800 | 941224760 | 2545 | 2550 | 2550 | 2545 | 102 |
| 298 | 20231220 | 133700 | 940965005 | 2545 | 2545 | 2545 | 2545 | 300 |
| 299 | 20231220 | 133600 | 940201505 | 2545 | 2545 | 2545 | 2545 | 400 |
| 300 | 20231220 | 133500 | 939183505 | 2545 | 2545 | 2545 | 2545 | 2857 |
| 301 | 20231220 | 133400 | 931912440 | 2545 | 2545 | 2545 | 2545 | 6994 |
| 302 | 20231220 | 133300 | 914112710 | 2545 | 2550 | 2550 | 2540 | 3416 |
| 303 | 20231220 | 133200 | 905418950 | 2550 | 2550 | 2550 | 2550 | 34 |
| 304 | 20231220 | 133100 | 905332250 | 2545 | 2545 | 2545 | 2545 | 3181 |
| 305 | 20231220 | 133000 | 897236605 | 2545 | 2545 | 2545 | 2545 | 3799 |
| 306 | 20231220 | 132900 | 887568150 | 2550 | 2550 | 2550 | 2550 | 51 |
| 307 | 20231220 | 132800 | 887438100 | 2550 | 2550 | 2550 | 2550 | 31 |
| 308 | 20231220 | 132700 | 887359050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 309 | 20231220 | 132600 | 887359050 | 2545 | 2550 | 2550 | 2545 | 457 |
| 310 | 20231220 | 132500 | 886195930 | 2550 | 2545 | 2550 | 2545 | 425 |
| 311 | 20231220 | 132400 | 885114145 | 2545 | 2545 | 2545 | 2545 | 127 |
| 312 | 20231220 | 132300 | 884790930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 313 | 20231220 | 132200 | 884790930 | 2545 | 2550 | 2550 | 2545 | 41 |
| 314 | 20231220 | 132100 | 884686430 | 2550 | 2550 | 2550 | 2550 | 32 |
| 315 | 20231220 | 132000 | 884604830 | 2545 | 2545 | 2545 | 2545 | 8137 |
| 316 | 20231220 | 131900 | 863896165 | 2550 | 2545 | 2550 | 2545 | 4425 |
| 317 | 20231220 | 131800 | 852634375 | 2550 | 2550 | 2550 | 2550 | 3 |
| 318 | 20231220 | 131700 | 852626725 | 2550 | 2555 | 2555 | 2550 | 136 |
| 319 | 20231220 | 131600 | 852279920 | 2555 | 2555 | 2555 | 2555 | 33 |
| 320 | 20231220 | 131500 | 852195605 | 2555 | 2555 | 2555 | 2555 | 3 |
| 321 | 20231220 | 131400 | 852187940 | 2555 | 2555 | 2555 | 2555 | 2119 |
| 322 | 20231220 | 131300 | 846773895 | 2555 | 2550 | 2555 | 2550 | 43 |
| 323 | 20231220 | 131200 | 846664085 | 2550 | 2550 | 2550 | 2550 | 1202 |
| 324 | 20231220 | 131100 | 843598985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 325 | 20231220 | 131000 | 843598985 | 2550 | 2550 | 2550 | 2550 | 32 |
| 326 | 20231220 | 130900 | 843517385 | 2550 | 2550 | 2550 | 2550 | 6593 |
| 327 | 20231220 | 130800 | 826705235 | 2555 | 2555 | 2555 | 2555 | 529 |
| 328 | 20231220 | 130700 | 825353640 | 2555 | 2555 | 2555 | 2550 | 602 |
| 329 | 20231220 | 130600 | 823818080 | 2555 | 2555 | 2555 | 2555 | 2 |
| 330 | 20231220 | 130500 | 823812970 | 2550 | 2550 | 2550 | 2550 | 1529 |
| 331 | 20231220 | 130400 | 819914020 | 2555 | 2550 | 2555 | 2550 | 1032 |
| 332 | 20231220 | 130300 | 817282260 | 2550 | 2550 | 2550 | 2550 | 500 |
| 333 | 20231220 | 130200 | 816007260 | 2550 | 2550 | 2550 | 2550 | 1 |
| 334 | 20231220 | 130100 | 816004710 | 2555 | 2555 | 2555 | 2555 | 314 |
| 335 | 20231220 | 130000 | 815202440 | 2555 | 2555 | 2555 | 2545 | 150 |
| 336 | 20231220 | 125900 | 814820380 | 2555 | 2550 | 2555 | 2550 | 3257 |
| 337 | 20231220 | 125800 | 806514810 | 2550 | 2555 | 2555 | 2550 | 152 |
| 338 | 20231220 | 125700 | 806127055 | 2555 | 2555 | 2555 | 2555 | 104 |
| 339 | 20231220 | 125600 | 805861335 | 2555 | 2555 | 2555 | 2555 | 9681 |
| 340 | 20231220 | 125500 | 781126380 | 2550 | 2550 | 2555 | 2550 | 109 |
| 341 | 20231220 | 125400 | 780848425 | 2555 | 2545 | 2555 | 2545 | 1991 |
| 342 | 20231220 | 125300 | 775771545 | 2550 | 2550 | 2550 | 2550 | 1 |
| 343 | 20231220 | 125200 | 775768995 | 2550 | 2545 | 2550 | 2545 | 385 |
| 344 | 20231220 | 125100 | 774789155 | 2550 | 2550 | 2550 | 2545 | 34 |
| 345 | 20231220 | 125000 | 774702460 | 2550 | 2550 | 2550 | 2550 | 12 |
| 346 | 20231220 | 124900 | 774671860 | 2550 | 2550 | 2550 | 2550 | 22 |
| 347 | 20231220 | 124800 | 774615760 | 2550 | 2550 | 2550 | 2550 | 34 |
| 348 | 20231220 | 124700 | 774529060 | 2545 | 2545 | 2550 | 2545 | 525 |
| 349 | 20231220 | 124600 | 773192920 | 2545 | 2545 | 2545 | 2545 | 7718 |
| 350 | 20231220 | 124500 | 753550610 | 2545 | 2545 | 2550 | 2545 | 634 |
| 351 | 20231220 | 124400 | 751936920 | 2550 | 2545 | 2550 | 2545 | 300 |
| 352 | 20231220 | 124300 | 751172250 | 2550 | 2550 | 2550 | 2550 | 111 |
| 353 | 20231220 | 124200 | 750889200 | 2550 | 2550 | 2550 | 2550 | 34 |
| 354 | 20231220 | 124100 | 750802500 | 2545 | 2545 | 2545 | 2545 | 60 |
| 355 | 20231220 | 124000 | 750649800 | 2550 | 2555 | 2555 | 2550 | 23 |
| 356 | 20231220 | 123900 | 750591135 | 2555 | 2550 | 2555 | 2550 | 2111 |
| 357 | 20231220 | 123800 | 745207640 | 2550 | 2550 | 2550 | 2550 | 378 |
| 358 | 20231220 | 123700 | 744243740 | 2550 | 2550 | 2550 | 2550 | 412 |
| 359 | 20231220 | 123600 | 743193140 | 2550 | 2550 | 2550 | 2550 | 410 |
| 360 | 20231220 | 123500 | 742147640 | 2550 | 2550 | 2550 | 2550 | 2 |
| 361 | 20231220 | 123400 | 742142540 | 2550 | 2550 | 2550 | 2550 | 3520 |
| 362 | 20231220 | 123300 | 733166540 | 2550 | 2550 | 2550 | 2550 | 3434 |
| 363 | 20231220 | 123200 | 724409840 | 2550 | 2550 | 2550 | 2550 | 975 |
| 364 | 20231220 | 123100 | 721923590 | 2545 | 2550 | 2550 | 2545 | 2 |
| 365 | 20231220 | 123000 | 721918495 | 2545 | 2550 | 2550 | 2545 | 38 |
| 366 | 20231220 | 122900 | 721821615 | 2550 | 2550 | 2550 | 2550 | 3 |
| 367 | 20231220 | 122800 | 721813965 | 2550 | 2550 | 2550 | 2550 | 1 |
| 368 | 20231220 | 122700 | 721811415 | 2545 | 2550 | 2550 | 2545 | 51 |
| 369 | 20231220 | 122600 | 721681465 | 2550 | 2550 | 2550 | 2550 | 4 |
| 370 | 20231220 | 122500 | 721671265 | 2550 | 2550 | 2550 | 2550 | 1 |
| 371 | 20231220 | 122400 | 721668715 | 2545 | 2545 | 2545 | 2545 | 2403 |
| 372 | 20231220 | 122300 | 715553080 | 2545 | 2545 | 2545 | 2545 | 2 |
| 373 | 20231220 | 122200 | 715547990 | 2535 | 2535 | 2535 | 2535 | 156 |
| 374 | 20231220 | 122100 | 715152530 | 2545 | 2545 | 2545 | 2545 | 32 |
| 375 | 20231220 | 122000 | 715071090 | 2535 | 2545 | 2545 | 2535 | 2803 |
| 376 | 20231220 | 121900 | 707960625 | 2540 | 2540 | 2540 | 2540 | 1390 |
| 377 | 20231220 | 121800 | 704430025 | 2540 | 2545 | 2545 | 2540 | 2 |
| 378 | 20231220 | 121700 | 704424940 | 2545 | 2545 | 2545 | 2545 | 34 |
| 379 | 20231220 | 121600 | 704338410 | 2545 | 2545 | 2545 | 2545 | 100 |
| 380 | 20231220 | 121500 | 704083910 | 2545 | 2545 | 2545 | 2545 | 2 |
| 381 | 20231220 | 121400 | 704078820 | 2545 | 2545 | 2545 | 2545 | 32 |
| 382 | 20231220 | 121300 | 703997380 | 2545 | 2545 | 2545 | 2545 | 23 |
| 383 | 20231220 | 121200 | 703938845 | 2545 | 2540 | 2545 | 2540 | 6039 |
| 384 | 20231220 | 121100 | 688569775 | 2545 | 2545 | 2545 | 2545 | 33 |
| 385 | 20231220 | 121000 | 688485790 | 2545 | 2545 | 2545 | 2545 | 5 |
| 386 | 20231220 | 120900 | 688473065 | 2545 | 2545 | 2545 | 2545 | 4 |
| 387 | 20231220 | 120800 | 688462885 | 2545 | 2540 | 2545 | 2540 | 76 |
| 388 | 20231220 | 120700 | 688269840 | 2535 | 2540 | 2540 | 2535 | 638 |
| 389 | 20231220 | 120600 | 686649380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 390 | 20231220 | 120500 | 686649380 | 2535 | 2540 | 2540 | 2535 | 904 |
| 391 | 20231220 | 120400 | 684357580 | 2540 | 2540 | 2540 | 2540 | 1330 |
| 392 | 20231220 | 120300 | 680979380 | 2540 | 2540 | 2540 | 2540 | 3672 |
| 393 | 20231220 | 120200 | 671652500 | 2540 | 2535 | 2540 | 2535 | 2255 |
| 394 | 20231220 | 120100 | 665925910 | 2535 | 2535 | 2535 | 2535 | 500 |
| 395 | 20231220 | 120000 | 664658410 | 2535 | 2535 | 2535 | 2535 | 0 |
| 396 | 20231220 | 115900 | 664658410 | 2535 | 2540 | 2540 | 2535 | 86 |
| 397 | 20231220 | 115800 | 664440220 | 2540 | 2540 | 2540 | 2540 | 1 |
| 398 | 20231220 | 115700 | 664437680 | 2540 | 2540 | 2540 | 2540 | 112 |
| 399 | 20231220 | 115600 | 664153200 | 2540 | 2540 | 2540 | 2540 | 35 |
| 400 | 20231220 | 115500 | 664064300 | 2535 | 2535 | 2535 | 2535 | 4907 |
| 401 | 20231220 | 115400 | 651625055 | 2535 | 2535 | 2535 | 2535 | 11 |
| 402 | 20231220 | 115300 | 651597170 | 2535 | 2535 | 2535 | 2535 | 497 |
| 403 | 20231220 | 115200 | 650337275 | 2535 | 2530 | 2535 | 2530 | 70 |
| 404 | 20231220 | 115100 | 650160155 | 2535 | 2535 | 2535 | 2535 | 4 |
| 405 | 20231220 | 115000 | 650150015 | 2535 | 2535 | 2535 | 2535 | 32 |
| 406 | 20231220 | 114900 | 650068895 | 2535 | 2530 | 2535 | 2530 | 1108 |
| 407 | 20231220 | 114800 | 647265615 | 2530 | 2535 | 2535 | 2530 | 42 |
| 408 | 20231220 | 114700 | 647159150 | 2530 | 2535 | 2535 | 2530 | 267 |
| 409 | 20231220 | 114600 | 646483475 | 2535 | 2535 | 2535 | 2535 | 2 |
| 410 | 20231220 | 114500 | 646478405 | 2530 | 2535 | 2535 | 2530 | 61 |
| 411 | 20231220 | 114400 | 646324020 | 2535 | 2540 | 2540 | 2535 | 375 |
| 412 | 20231220 | 114300 | 645373390 | 2540 | 2530 | 2540 | 2530 | 1749 |
| 413 | 20231220 | 114200 | 640946300 | 2530 | 2535 | 2535 | 2530 | 308 |
| 414 | 20231220 | 114100 | 640166840 | 2535 | 2540 | 2540 | 2535 | 1973 |
| 415 | 20231220 | 114000 | 635165260 | 2540 | 2540 | 2540 | 2535 | 3188 |
| 416 | 20231220 | 113900 | 627083515 | 2540 | 2540 | 2540 | 2540 | 2 |
| 417 | 20231220 | 113800 | 627078435 | 2540 | 2540 | 2540 | 2540 | 1470 |
| 418 | 20231220 | 113700 | 623344635 | 2545 | 2540 | 2545 | 2540 | 531 |
| 419 | 20231220 | 113600 | 621995740 | 2540 | 2540 | 2540 | 2540 | 300 |
| 420 | 20231220 | 113500 | 621233740 | 2545 | 2545 | 2545 | 2545 | 65 |
| 421 | 20231220 | 113400 | 621068315 | 2545 | 2545 | 2545 | 2545 | 102 |
| 422 | 20231220 | 113300 | 620808725 | 2545 | 2545 | 2545 | 2545 | 0 |
| 423 | 20231220 | 113200 | 620808725 | 2545 | 2545 | 2545 | 2545 | 13 |
| 424 | 20231220 | 113100 | 620775640 | 2545 | 2540 | 2545 | 2540 | 102 |
| 425 | 20231220 | 113000 | 620516380 | 2545 | 2545 | 2545 | 2545 | 0 |
| 426 | 20231220 | 112900 | 620516380 | 2545 | 2545 | 2545 | 2545 | 0 |
| 427 | 20231220 | 112800 | 620516380 | 2545 | 2545 | 2545 | 2540 | 832 |
| 428 | 20231220 | 112700 | 618402440 | 2545 | 2545 | 2545 | 2545 | 20 |
| 429 | 20231220 | 112600 | 618351540 | 2545 | 2545 | 2545 | 2545 | 117 |
| 430 | 20231220 | 112500 | 618053775 | 2540 | 2545 | 2545 | 2540 | 129 |
| 431 | 20231220 | 112400 | 617725800 | 2545 | 2545 | 2545 | 2545 | 8 |
| 432 | 20231220 | 112300 | 617705440 | 2545 | 2545 | 2545 | 2545 | 60 |
| 433 | 20231220 | 112200 | 617552740 | 2545 | 2545 | 2545 | 2545 | 81 |
| 434 | 20231220 | 112100 | 617346595 | 2545 | 2545 | 2545 | 2545 | 110 |
| 435 | 20231220 | 112000 | 617066645 | 2545 | 2545 | 2545 | 2545 | 3 |
| 436 | 20231220 | 111900 | 617059010 | 2545 | 2545 | 2545 | 2545 | 37 |
| 437 | 20231220 | 111800 | 616964845 | 2540 | 2540 | 2540 | 2540 | 2013 |
| 438 | 20231220 | 111700 | 611851825 | 2540 | 2540 | 2540 | 2540 | 313 |
| 439 | 20231220 | 111600 | 611056805 | 2545 | 2545 | 2545 | 2545 | 81 |
| 440 | 20231220 | 111500 | 610850660 | 2540 | 2540 | 2540 | 2540 | 0 |
| 441 | 20231220 | 111400 | 610850660 | 2540 | 2540 | 2540 | 2540 | 0 |
| 442 | 20231220 | 111300 | 610850660 | 2540 | 2545 | 2545 | 2540 | 833 |
| 443 | 20231220 | 111200 | 608734485 | 2545 | 2545 | 2545 | 2545 | 1 |
| 444 | 20231220 | 111100 | 608731940 | 2545 | 2540 | 2545 | 2535 | 4179 |
| 445 | 20231220 | 111000 | 598117605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 446 | 20231220 | 110900 | 598117605 | 2545 | 2545 | 2545 | 2545 | 31 |
| 447 | 20231220 | 110800 | 598038710 | 2545 | 2545 | 2545 | 2545 | 31 |
| 448 | 20231220 | 110700 | 597959815 | 2540 | 2545 | 2545 | 2540 | 2607 |
| 449 | 20231220 | 110600 | 591333025 | 2545 | 2540 | 2545 | 2540 | 98 |
| 450 | 20231220 | 110500 | 591083945 | 2545 | 2545 | 2545 | 2545 | 0 |
| 451 | 20231220 | 110400 | 591083945 | 2545 | 2545 | 2545 | 2545 | 0 |
| 452 | 20231220 | 110300 | 591083945 | 2545 | 2550 | 2550 | 2545 | 1583 |
| 453 | 20231220 | 110200 | 587053535 | 2550 | 2545 | 2550 | 2545 | 401 |
| 454 | 20231220 | 110100 | 586031315 | 2550 | 2550 | 2550 | 2550 | 6 |
| 455 | 20231220 | 110000 | 586016015 | 2550 | 2550 | 2550 | 2550 | 1179 |
| 456 | 20231220 | 105900 | 583009565 | 2550 | 2550 | 2550 | 2550 | 904 |
| 457 | 20231220 | 105800 | 580704365 | 2550 | 2550 | 2550 | 2550 | 636 |
| 458 | 20231220 | 105700 | 579082565 | 2550 | 2550 | 2550 | 2550 | 31 |
| 459 | 20231220 | 105600 | 579003515 | 2545 | 2545 | 2545 | 2545 | 1 |
| 460 | 20231220 | 105500 | 579000970 | 2550 | 2550 | 2550 | 2550 | 0 |
| 461 | 20231220 | 105400 | 579000970 | 2550 | 2550 | 2550 | 2550 | 1444 |
| 462 | 20231220 | 105300 | 575318770 | 2545 | 2550 | 2550 | 2545 | 2 |
| 463 | 20231220 | 105200 | 575313675 | 2545 | 2545 | 2545 | 2540 | 7764 |
| 464 | 20231220 | 105100 | 555583545 | 2545 | 2555 | 2555 | 2545 | 5071 |
| 465 | 20231220 | 105000 | 542677540 | 2545 | 2550 | 2550 | 2545 | 303 |
| 466 | 20231220 | 104900 | 541906400 | 2550 | 2555 | 2555 | 2550 | 21 |
| 467 | 20231220 | 104800 | 541852830 | 2555 | 2550 | 2555 | 2550 | 147 |
| 468 | 20231220 | 104700 | 541477295 | 2550 | 2550 | 2550 | 2550 | 1905 |
| 469 | 20231220 | 104600 | 536619545 | 2550 | 2550 | 2550 | 2550 | 1150 |
| 470 | 20231220 | 104500 | 533687045 | 2550 | 2550 | 2550 | 2550 | 31 |
| 471 | 20231220 | 104400 | 533607995 | 2550 | 2550 | 2550 | 2550 | 385 |
| 472 | 20231220 | 104300 | 532626245 | 2550 | 2550 | 2550 | 2550 | 52 |
| 473 | 20231220 | 104200 | 532493645 | 2550 | 2550 | 2550 | 2550 | 492 |
| 474 | 20231220 | 104100 | 531239045 | 2550 | 2550 | 2550 | 2550 | 300 |
| 475 | 20231220 | 104000 | 530474045 | 2545 | 2545 | 2545 | 2545 | 1249 |
| 476 | 20231220 | 103900 | 527295340 | 2550 | 2555 | 2555 | 2550 | 82 |
| 477 | 20231220 | 103800 | 527086085 | 2545 | 2550 | 2550 | 2545 | 330 |
| 478 | 20231220 | 103700 | 526244655 | 2550 | 2555 | 2555 | 2550 | 13 |
| 479 | 20231220 | 103600 | 526211480 | 2555 | 2555 | 2555 | 2555 | 32 |
| 480 | 20231220 | 103500 | 526129720 | 2550 | 2550 | 2550 | 2550 | 1114 |
| 481 | 20231220 | 103400 | 523289020 | 2550 | 2550 | 2555 | 2550 | 720 |
| 482 | 20231220 | 103300 | 521452995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 483 | 20231220 | 103200 | 521452995 | 2555 | 2555 | 2555 | 2550 | 1236 |
| 484 | 20231220 | 103100 | 518296015 | 2555 | 2555 | 2555 | 2555 | 117 |
| 485 | 20231220 | 103000 | 517997080 | 2555 | 2555 | 2555 | 2555 | 0 |
| 486 | 20231220 | 102900 | 517997080 | 2555 | 2555 | 2555 | 2550 | 99 |
| 487 | 20231220 | 102800 | 517744465 | 2550 | 2550 | 2550 | 2550 | 1 |
| 488 | 20231220 | 102700 | 517741915 | 2550 | 2550 | 2550 | 2550 | 3608 |
| 489 | 20231220 | 102600 | 508541515 | 2550 | 2555 | 2555 | 2550 | 131 |
| 490 | 20231220 | 102500 | 508207310 | 2550 | 2550 | 2550 | 2550 | 70 |
| 491 | 20231220 | 102400 | 508028810 | 2550 | 2550 | 2550 | 2550 | 11 |
| 492 | 20231220 | 102300 | 508000760 | 2555 | 2555 | 2555 | 2555 | 32 |
| 493 | 20231220 | 102200 | 507919000 | 2555 | 2555 | 2555 | 2550 | 370 |
| 494 | 20231220 | 102100 | 506974045 | 2560 | 2560 | 2560 | 2560 | 4 |
| 495 | 20231220 | 102000 | 506963805 | 2540 | 2545 | 2555 | 2540 | 9821 |
| 496 | 20231220 | 101900 | 481894785 | 2545 | 2545 | 2545 | 2545 | 0 |
| 497 | 20231220 | 101800 | 481894785 | 2545 | 2540 | 2545 | 2540 | 508 |
| 498 | 20231220 | 101700 | 480602325 | 2540 | 2545 | 2545 | 2540 | 733 |
| 499 | 20231220 | 101600 | 478740340 | 2540 | 2540 | 2540 | 2540 | 1252 |
| 500 | 20231220 | 101500 | 475560260 | 2545 | 2545 | 2545 | 2540 | 1002 |
| 501 | 20231220 | 101400 | 473014595 | 2545 | 2540 | 2545 | 2540 | 1486 |
| 502 | 20231220 | 101300 | 469239665 | 2540 | 2550 | 2550 | 2540 | 1816 |
| 503 | 20231220 | 101200 | 464624445 | 2550 | 2550 | 2550 | 2550 | 1 |
| 504 | 20231220 | 101100 | 464621895 | 2540 | 2550 | 2550 | 2540 | 1330 |
| 505 | 20231220 | 101000 | 461240805 | 2550 | 2545 | 2550 | 2545 | 2020 |
| 506 | 20231220 | 100900 | 456099900 | 2545 | 2545 | 2545 | 2545 | 551 |
| 507 | 20231220 | 100800 | 454697605 | 2545 | 2550 | 2550 | 2540 | 1607 |
| 508 | 20231220 | 100700 | 450608065 | 2550 | 2550 | 2555 | 2550 | 551 |
| 509 | 20231220 | 100600 | 449203010 | 2555 | 2555 | 2555 | 2555 | 0 |
| 510 | 20231220 | 100500 | 449203010 | 2555 | 2550 | 2555 | 2545 | 757 |
| 511 | 20231220 | 100400 | 447274055 | 2550 | 2550 | 2550 | 2550 | 530 |
| 512 | 20231220 | 100300 | 445922555 | 2550 | 2550 | 2550 | 2545 | 387 |
| 513 | 20231220 | 100200 | 444937630 | 2550 | 2545 | 2550 | 2545 | 145 |
| 514 | 20231220 | 100100 | 444568600 | 2550 | 2550 | 2550 | 2550 | 56 |
| 515 | 20231220 | 100000 | 444425800 | 2550 | 2550 | 2550 | 2550 | 0 |
| 516 | 20231220 | 095900 | 444425800 | 2550 | 2550 | 2550 | 2550 | 1362 |
| 517 | 20231220 | 095800 | 440952700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 518 | 20231220 | 095700 | 440952700 | 2550 | 2550 | 2550 | 2550 | 1003 |
| 519 | 20231220 | 095600 | 438395050 | 2555 | 2555 | 2555 | 2555 | 1 |
| 520 | 20231220 | 095500 | 438392495 | 2550 | 2560 | 2560 | 2550 | 621 |
| 521 | 20231220 | 095400 | 436808745 | 2560 | 2560 | 2560 | 2555 | 1133 |
| 522 | 20231220 | 095300 | 433913265 | 2555 | 2550 | 2555 | 2550 | 1485 |
| 523 | 20231220 | 095200 | 430124410 | 2545 | 2555 | 2555 | 2545 | 18 |
| 524 | 20231220 | 095100 | 430078510 | 2555 | 2555 | 2555 | 2555 | 35 |
| 525 | 20231220 | 095000 | 429989085 | 2550 | 2550 | 2550 | 2550 | 1146 |
| 526 | 20231220 | 094900 | 427066785 | 2555 | 2560 | 2560 | 2555 | 447 |
| 527 | 20231220 | 094800 | 425924445 | 2555 | 2560 | 2560 | 2555 | 52 |
| 528 | 20231220 | 094700 | 425791580 | 2555 | 2560 | 2560 | 2555 | 924 |
| 529 | 20231220 | 094600 | 423426165 | 2555 | 2560 | 2560 | 2555 | 3816 |
| 530 | 20231220 | 094500 | 413676170 | 2560 | 2560 | 2560 | 2560 | 1 |
| 531 | 20231220 | 094400 | 413673610 | 2555 | 2555 | 2555 | 2555 | 1 |
| 532 | 20231220 | 094300 | 413671055 | 2560 | 2560 | 2560 | 2555 | 377 |
| 533 | 20231220 | 094200 | 412705940 | 2565 | 2555 | 2565 | 2555 | 5031 |
| 534 | 20231220 | 094100 | 399826835 | 2555 | 2550 | 2555 | 2550 | 1082 |
| 535 | 20231220 | 094000 | 397062330 | 2560 | 2555 | 2560 | 2555 | 213 |
| 536 | 20231220 | 093900 | 396518110 | 2555 | 2555 | 2555 | 2555 | 844 |
| 537 | 20231220 | 093800 | 394361690 | 2555 | 2565 | 2565 | 2555 | 16963 |
| 538 | 20231220 | 093700 | 350932560 | 2565 | 2560 | 2565 | 2560 | 5910 |
| 539 | 20231220 | 093600 | 335802925 | 2555 | 2555 | 2555 | 2555 | 1154 |
| 540 | 20231220 | 093500 | 332854455 | 2555 | 2555 | 2555 | 2550 | 3556 |
| 541 | 20231220 | 093400 | 323786610 | 2550 | 2555 | 2560 | 2550 | 1953 |
| 542 | 20231220 | 093300 | 318803135 | 2555 | 2550 | 2555 | 2550 | 2578 |
| 543 | 20231220 | 093200 | 312216615 | 2560 | 2560 | 2560 | 2550 | 2117 |
| 544 | 20231220 | 093100 | 306806095 | 2560 | 2555 | 2560 | 2555 | 2128 |
| 545 | 20231220 | 093000 | 301365360 | 2555 | 2550 | 2555 | 2550 | 41 |
| 546 | 20231220 | 092900 | 301260800 | 2550 | 2555 | 2555 | 2550 | 1498 |
| 547 | 20231220 | 092800 | 297437385 | 2555 | 2560 | 2560 | 2555 | 543 |
| 548 | 20231220 | 092700 | 296050005 | 2560 | 2560 | 2560 | 2560 | 73 |
| 549 | 20231220 | 092600 | 295863125 | 2560 | 2555 | 2565 | 2550 | 5552 |
| 550 | 20231220 | 092500 | 281659350 | 2555 | 2555 | 2555 | 2550 | 4931 |
| 551 | 20231220 | 092400 | 269061225 | 2550 | 2545 | 2555 | 2545 | 8462 |
| 552 | 20231220 | 092300 | 247477380 | 2550 | 2545 | 2550 | 2545 | 131 |
| 553 | 20231220 | 092200 | 247143480 | 2550 | 2540 | 2550 | 2540 | 15846 |
| 554 | 20231220 | 092100 | 206818935 | 2540 | 2540 | 2545 | 2535 | 8223 |
| 555 | 20231220 | 092000 | 185932625 | 2540 | 2540 | 2540 | 2540 | 4215 |
| 556 | 20231220 | 091900 | 175226525 | 2540 | 2540 | 2540 | 2540 | 5671 |
| 557 | 20231220 | 091800 | 160822185 | 2540 | 2535 | 2540 | 2535 | 760 |
| 558 | 20231220 | 091700 | 158891790 | 2535 | 2540 | 2540 | 2535 | 3128 |
| 559 | 20231220 | 091600 | 150955165 | 2540 | 2540 | 2545 | 2540 | 3134 |
| 560 | 20231220 | 091500 | 142994800 | 2545 | 2540 | 2545 | 2540 | 1345 |
| 561 | 20231220 | 091400 | 139573500 | 2540 | 2545 | 2545 | 2540 | 255 |
| 562 | 20231220 | 091300 | 138924785 | 2540 | 2545 | 2545 | 2540 | 597 |
| 563 | 20231220 | 091200 | 137405480 | 2545 | 2545 | 2550 | 2545 | 7649 |
| 564 | 20231220 | 091100 | 117937595 | 2540 | 2540 | 2540 | 2540 | 2548 |
| 565 | 20231220 | 091000 | 111465675 | 2540 | 2540 | 2540 | 2540 | 1308 |
| 566 | 20231220 | 090900 | 108143355 | 2540 | 2540 | 2540 | 2540 | 28 |
| 567 | 20231220 | 090800 | 108072235 | 2540 | 2545 | 2545 | 2540 | 1957 |
| 568 | 20231220 | 090700 | 103101450 | 2540 | 2535 | 2540 | 2535 | 3359 |
| 569 | 20231220 | 090600 | 94577595 | 2535 | 2540 | 2540 | 2535 | 1441 |
| 570 | 20231220 | 090500 | 90920270 | 2545 | 2530 | 2550 | 2530 | 22018 |
| 571 | 20231220 | 090400 | 35049380 | 2530 | 2535 | 2535 | 2530 | 4488 |
| 572 | 20231220 | 090300 | 23678175 | 2535 | 2530 | 2540 | 2530 | 3449 |
| 573 | 20231220 | 090200 | 14941255 | 2530 | 2520 | 2530 | 2520 | 2654 |
| 574 | 20231220 | 090100 | 8242400 | 2520 | 2520 | 2520 | 2520 | 1155 |
| 575 | 20231220 | 090000 | 5331800 | 2515 | 2515 | 2515 | 2515 | 2120 |