29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 183300 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 71755 |
| 3 | 20240311 | 183200 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20240311 | 183100 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20240311 | 183000 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20240311 | 182900 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20240311 | 182800 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20240311 | 182700 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20240311 | 182600 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20240311 | 182500 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20240311 | 182400 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20240311 | 182300 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20240311 | 182200 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20240311 | 182100 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20240311 | 182000 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20240311 | 181900 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20240311 | 181800 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20240311 | 181700 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20240311 | 181600 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20240311 | 181500 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20240311 | 181400 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20240311 | 181300 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20240311 | 181200 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20240311 | 181100 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20240311 | 181000 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20240311 | 180900 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20240311 | 180800 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20240311 | 180700 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20240311 | 180600 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20240311 | 180500 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20240311 | 180400 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20240311 | 180300 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 71755 |
| 33 | 20240311 | 180200 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20240311 | 180100 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20240311 | 180000 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20240311 | 175900 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20240311 | 175800 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20240311 | 175700 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20240311 | 175600 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20240311 | 175500 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20240311 | 175400 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20240311 | 175300 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20240311 | 175200 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20240311 | 175100 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20240311 | 175000 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20240311 | 174900 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20240311 | 174800 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20240311 | 174700 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20240311 | 174600 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20240311 | 174500 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20240311 | 174400 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20240311 | 174300 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20240311 | 174200 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20240311 | 174100 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20240311 | 174000 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20240311 | 173900 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20240311 | 173800 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20240311 | 173700 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20240311 | 173600 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20240311 | 173500 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20240311 | 173400 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20240311 | 173300 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 71755 |
| 63 | 20240311 | 173200 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20240311 | 173100 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20240311 | 173000 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20240311 | 172900 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20240311 | 172800 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20240311 | 172700 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20240311 | 172600 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20240311 | 172500 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20240311 | 172400 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20240311 | 172300 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20240311 | 172200 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20240311 | 172100 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20240311 | 172000 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20240311 | 171900 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20240311 | 171800 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20240311 | 171700 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20240311 | 171600 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20240311 | 171500 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20240311 | 171400 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20240311 | 171300 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20240311 | 171200 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20240311 | 171100 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20240311 | 171000 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20240311 | 170900 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20240311 | 170800 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20240311 | 170700 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20240311 | 170600 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20240311 | 170500 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20240311 | 170400 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20240311 | 170300 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 71755 |
| 93 | 20240311 | 170200 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20240311 | 170100 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20240311 | 170000 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20240311 | 165900 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20240311 | 165800 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20240311 | 165700 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20240311 | 165600 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20240311 | 165500 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20240311 | 165400 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20240311 | 165300 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20240311 | 165200 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20240311 | 165100 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20240311 | 165000 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20240311 | 164900 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20240311 | 164800 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20240311 | 164700 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20240311 | 164600 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20240311 | 164500 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20240311 | 164400 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20240311 | 164300 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20240311 | 164200 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20240311 | 164100 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20240311 | 164000 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20240311 | 163900 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20240311 | 163800 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20240311 | 163700 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20240311 | 163600 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20240311 | 163500 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20240311 | 163400 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20240311 | 163300 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 71755 |
| 123 | 20240311 | 163200 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20240311 | 163100 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20240311 | 163000 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20240311 | 162900 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20240311 | 162800 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20240311 | 162700 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20240311 | 162600 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20240311 | 162500 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20240311 | 162400 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20240311 | 162300 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20240311 | 162200 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20240311 | 162100 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20240311 | 162000 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20240311 | 161900 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20240311 | 161800 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20240311 | 161700 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20240311 | 161600 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20240311 | 161500 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20240311 | 161400 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20240311 | 161300 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20240311 | 161200 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20240311 | 161100 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20240311 | 161000 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20240311 | 160900 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20240311 | 160800 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20240311 | 160700 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20240311 | 160600 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20240311 | 160500 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20240311 | 160400 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20240311 | 160300 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 71755 |
| 153 | 20240311 | 160200 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20240311 | 160100 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20240311 | 160000 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20240311 | 155900 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20240311 | 155800 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20240311 | 155700 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20240311 | 155600 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20240311 | 155500 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20240311 | 155400 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20240311 | 155300 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20240311 | 155200 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20240311 | 155100 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20240311 | 155000 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20240311 | 154900 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20240311 | 154800 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20240311 | 154700 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20240311 | 154600 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20240311 | 154500 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20240311 | 154400 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20240311 | 154300 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20240311 | 154200 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20240311 | 154100 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20240311 | 154000 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20240311 | 153900 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20240311 | 153800 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20240311 | 153700 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20240311 | 153600 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20240311 | 153500 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20240311 | 153400 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20240311 | 153300 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 71755 |
| 183 | 20240311 | 153200 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20240311 | 153100 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20240311 | 153000 | 7269133750 | 2670 | 2670 | 2670 | 2670 | 71755 |
| 186 | 20240311 | 152900 | 7077547900 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20240311 | 152800 | 7077547900 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20240311 | 152700 | 7077547900 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20240311 | 152600 | 7077547900 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20240311 | 152500 | 7077547900 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20240311 | 152400 | 7077547900 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20240311 | 152300 | 7077547900 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20240311 | 152200 | 7077547900 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20240311 | 152100 | 7077547900 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20240311 | 152000 | 7077547900 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20240311 | 151900 | 7077547900 | 2675 | 2690 | 2690 | 2675 | 19113 |
| 197 | 20240311 | 151800 | 7026302780 | 2690 | 2690 | 2690 | 2685 | 3073 |
| 198 | 20240311 | 151700 | 7018051065 | 2685 | 2695 | 2695 | 2685 | 5757 |
| 199 | 20240311 | 151600 | 7002579030 | 2695 | 2700 | 2700 | 2695 | 632 |
| 200 | 20240311 | 151500 | 7000875375 | 2705 | 2700 | 2705 | 2700 | 1004 |
| 201 | 20240311 | 151400 | 6998164565 | 2700 | 2700 | 2700 | 2695 | 2825 |
| 202 | 20240311 | 151300 | 6990541140 | 2700 | 2695 | 2700 | 2695 | 1606 |
| 203 | 20240311 | 151200 | 6986211710 | 2695 | 2700 | 2700 | 2695 | 344 |
| 204 | 20240311 | 151100 | 6985284580 | 2700 | 2695 | 2700 | 2695 | 321 |
| 205 | 20240311 | 151000 | 6984419215 | 2695 | 2685 | 2695 | 2685 | 592 |
| 206 | 20240311 | 150900 | 6982829135 | 2695 | 2695 | 2695 | 2685 | 4790 |
| 207 | 20240311 | 150800 | 6969938420 | 2695 | 2690 | 2695 | 2690 | 10 |
| 208 | 20240311 | 150700 | 6969911510 | 2690 | 2690 | 2695 | 2685 | 2097 |
| 209 | 20240311 | 150600 | 6964271555 | 2690 | 2700 | 2700 | 2690 | 2154 |
| 210 | 20240311 | 150500 | 6958466330 | 2700 | 2695 | 2700 | 2695 | 456 |
| 211 | 20240311 | 150400 | 6957237140 | 2690 | 2690 | 2695 | 2690 | 3221 |
| 212 | 20240311 | 150300 | 6948562650 | 2690 | 2685 | 2690 | 2685 | 1174 |
| 213 | 20240311 | 150200 | 6945409985 | 2690 | 2685 | 2690 | 2685 | 985 |
| 214 | 20240311 | 150100 | 6942762835 | 2680 | 2680 | 2685 | 2675 | 4984 |
| 215 | 20240311 | 150000 | 6929416445 | 2680 | 2685 | 2690 | 2675 | 43513 |
| 216 | 20240311 | 145900 | 6812886320 | 2685 | 2685 | 2690 | 2685 | 178 |
| 217 | 20240311 | 145800 | 6812407625 | 2685 | 2680 | 2690 | 2680 | 9124 |
| 218 | 20240311 | 145700 | 6787916675 | 2685 | 2680 | 2685 | 2680 | 669 |
| 219 | 20240311 | 145600 | 6786122870 | 2680 | 2685 | 2690 | 2680 | 17947 |
| 220 | 20240311 | 145500 | 6737978445 | 2685 | 2690 | 2690 | 2685 | 11220 |
| 221 | 20240311 | 145400 | 6707851480 | 2690 | 2695 | 2695 | 2690 | 3084 |
| 222 | 20240311 | 145300 | 6699555490 | 2695 | 2695 | 2695 | 2690 | 35515 |
| 223 | 20240311 | 145200 | 6603995475 | 2695 | 2700 | 2700 | 2695 | 1270 |
| 224 | 20240311 | 145100 | 6600571725 | 2700 | 2695 | 2700 | 2695 | 2452 |
| 225 | 20240311 | 145000 | 6593963575 | 2695 | 2700 | 2700 | 2695 | 2227 |
| 226 | 20240311 | 144900 | 6587950820 | 2695 | 2700 | 2700 | 2695 | 1214 |
| 227 | 20240311 | 144800 | 6584677520 | 2700 | 2700 | 2700 | 2700 | 255 |
| 228 | 20240311 | 144700 | 6583989020 | 2695 | 2700 | 2700 | 2695 | 245 |
| 229 | 20240311 | 144600 | 6583327720 | 2695 | 2705 | 2705 | 2695 | 358 |
| 230 | 20240311 | 144500 | 6582361230 | 2695 | 2695 | 2705 | 2695 | 1881 |
| 231 | 20240311 | 144400 | 6577289310 | 2700 | 2700 | 2700 | 2700 | 2000 |
| 232 | 20240311 | 144300 | 6571889310 | 2700 | 2700 | 2700 | 2695 | 649 |
| 233 | 20240311 | 144200 | 6570138990 | 2700 | 2695 | 2700 | 2695 | 2078 |
| 234 | 20240311 | 144100 | 6564529390 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20240311 | 144000 | 6564529390 | 2695 | 2700 | 2705 | 2695 | 148 |
| 236 | 20240311 | 143900 | 6564129655 | 2700 | 2700 | 2700 | 2695 | 1270 |
| 237 | 20240311 | 143800 | 6560705925 | 2700 | 2700 | 2700 | 2695 | 3789 |
| 238 | 20240311 | 143700 | 6550475875 | 2700 | 2700 | 2700 | 2700 | 946 |
| 239 | 20240311 | 143600 | 6547921675 | 2700 | 2705 | 2705 | 2700 | 17210 |
| 240 | 20240311 | 143500 | 6501452970 | 2710 | 2705 | 2710 | 2705 | 890 |
| 241 | 20240311 | 143400 | 6499045070 | 2705 | 2705 | 2705 | 2705 | 87 |
| 242 | 20240311 | 143300 | 6498809735 | 2705 | 2705 | 2705 | 2705 | 410 |
| 243 | 20240311 | 143200 | 6497700685 | 2705 | 2705 | 2705 | 2705 | 18 |
| 244 | 20240311 | 143100 | 6497651995 | 2700 | 2705 | 2705 | 2700 | 321 |
| 245 | 20240311 | 143000 | 6496785290 | 2700 | 2700 | 2700 | 2700 | 11 |
| 246 | 20240311 | 142900 | 6496755590 | 2705 | 2705 | 2705 | 2700 | 1612 |
| 247 | 20240311 | 142800 | 6492395635 | 2705 | 2705 | 2705 | 2700 | 242 |
| 248 | 20240311 | 142700 | 6491741030 | 2705 | 2705 | 2705 | 2705 | 867 |
| 249 | 20240311 | 142600 | 6489395795 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20240311 | 142500 | 6489395795 | 2710 | 2710 | 2710 | 2710 | 1 |
| 251 | 20240311 | 142400 | 6489393085 | 2700 | 2700 | 2710 | 2700 | 340 |
| 252 | 20240311 | 142300 | 6488473925 | 2710 | 2705 | 2710 | 2700 | 42 |
| 253 | 20240311 | 142200 | 6488360355 | 2710 | 2705 | 2710 | 2705 | 5714 |
| 254 | 20240311 | 142100 | 6472903950 | 2710 | 2710 | 2710 | 2710 | 17 |
| 255 | 20240311 | 142000 | 6472857880 | 2710 | 2710 | 2710 | 2705 | 630 |
| 256 | 20240311 | 141900 | 6471152060 | 2710 | 2710 | 2710 | 2710 | 110 |
| 257 | 20240311 | 141800 | 6470853960 | 2705 | 2705 | 2705 | 2705 | 406 |
| 258 | 20240311 | 141700 | 6469755730 | 2710 | 2710 | 2710 | 2710 | 104 |
| 259 | 20240311 | 141600 | 6469473890 | 2710 | 2710 | 2710 | 2710 | 194 |
| 260 | 20240311 | 141500 | 6468948150 | 2710 | 2705 | 2710 | 2705 | 301 |
| 261 | 20240311 | 141400 | 6468133940 | 2705 | 2705 | 2705 | 2700 | 3157 |
| 262 | 20240311 | 141300 | 6459595620 | 2700 | 2700 | 2700 | 2695 | 412 |
| 263 | 20240311 | 141200 | 6458483225 | 2700 | 2695 | 2700 | 2695 | 195 |
| 264 | 20240311 | 141100 | 6457956775 | 2695 | 2700 | 2700 | 2695 | 1320 |
| 265 | 20240311 | 141000 | 6454395635 | 2700 | 2700 | 2700 | 2700 | 218 |
| 266 | 20240311 | 140900 | 6453807035 | 2695 | 2705 | 2705 | 2695 | 3944 |
| 267 | 20240311 | 140800 | 6443159185 | 2705 | 2705 | 2705 | 2700 | 104 |
| 268 | 20240311 | 140700 | 6442877870 | 2705 | 2705 | 2705 | 2705 | 25 |
| 269 | 20240311 | 140600 | 6442810245 | 2700 | 2705 | 2705 | 2700 | 881 |
| 270 | 20240311 | 140500 | 6440430835 | 2705 | 2700 | 2705 | 2700 | 1487 |
| 271 | 20240311 | 140400 | 6436415430 | 2700 | 2695 | 2700 | 2695 | 1639 |
| 272 | 20240311 | 140300 | 6431997825 | 2695 | 2695 | 2695 | 2695 | 5676 |
| 273 | 20240311 | 140200 | 6416701005 | 2695 | 2695 | 2695 | 2695 | 2804 |
| 274 | 20240311 | 140100 | 6409144225 | 2695 | 2695 | 2695 | 2690 | 1974 |
| 275 | 20240311 | 140000 | 6403827085 | 2695 | 2695 | 2700 | 2695 | 3357 |
| 276 | 20240311 | 135900 | 6394779510 | 2695 | 2695 | 2695 | 2695 | 7156 |
| 277 | 20240311 | 135800 | 6375494090 | 2695 | 2700 | 2700 | 2695 | 143 |
| 278 | 20240311 | 135700 | 6375108145 | 2695 | 2700 | 2700 | 2695 | 152 |
| 279 | 20240311 | 135600 | 6374698295 | 2695 | 2695 | 2695 | 2695 | 608 |
| 280 | 20240311 | 135500 | 6373059735 | 2695 | 2695 | 2700 | 2695 | 4329 |
| 281 | 20240311 | 135400 | 6361393020 | 2695 | 2695 | 2695 | 2695 | 774 |
| 282 | 20240311 | 135300 | 6359307090 | 2695 | 2695 | 2695 | 2690 | 23514 |
| 283 | 20240311 | 135200 | 6295983235 | 2695 | 2695 | 2700 | 2695 | 1013 |
| 284 | 20240311 | 135100 | 6293253185 | 2700 | 2695 | 2700 | 2695 | 1813 |
| 285 | 20240311 | 135000 | 6288366140 | 2695 | 2700 | 2700 | 2695 | 561 |
| 286 | 20240311 | 134900 | 6286853040 | 2695 | 2700 | 2700 | 2695 | 5326 |
| 287 | 20240311 | 134800 | 6272498395 | 2700 | 2700 | 2705 | 2695 | 8667 |
| 288 | 20240311 | 134700 | 6249123790 | 2700 | 2700 | 2705 | 2700 | 11464 |
| 289 | 20240311 | 134600 | 6218161670 | 2705 | 2700 | 2705 | 2700 | 3336 |
| 290 | 20240311 | 134500 | 6209140630 | 2700 | 2705 | 2705 | 2700 | 604 |
| 291 | 20240311 | 134400 | 6207507370 | 2705 | 2705 | 2710 | 2705 | 3530 |
| 292 | 20240311 | 134300 | 6197958685 | 2710 | 2705 | 2710 | 2705 | 47 |
| 293 | 20240311 | 134200 | 6197831320 | 2705 | 2705 | 2710 | 2705 | 3520 |
| 294 | 20240311 | 134100 | 6188307220 | 2705 | 2705 | 2710 | 2705 | 8161 |
| 295 | 20240311 | 134000 | 6166229970 | 2710 | 2710 | 2710 | 2710 | 510 |
| 296 | 20240311 | 133900 | 6164847870 | 2710 | 2710 | 2710 | 2705 | 58 |
| 297 | 20240311 | 133800 | 6164690765 | 2705 | 2710 | 2710 | 2705 | 405 |
| 298 | 20240311 | 133700 | 6163595080 | 2710 | 2710 | 2715 | 2705 | 1128 |
| 299 | 20240311 | 133600 | 6160538610 | 2710 | 2710 | 2710 | 2705 | 757 |
| 300 | 20240311 | 133500 | 6158488150 | 2710 | 2705 | 2710 | 2705 | 420 |
| 301 | 20240311 | 133400 | 6157352000 | 2710 | 2705 | 2710 | 2705 | 286 |
| 302 | 20240311 | 133300 | 6156578365 | 2705 | 2705 | 2705 | 2705 | 1872 |
| 303 | 20240311 | 133200 | 6151514605 | 2705 | 2705 | 2705 | 2705 | 2853 |
| 304 | 20240311 | 133100 | 6143797240 | 2705 | 2705 | 2705 | 2705 | 1451 |
| 305 | 20240311 | 133000 | 6139872285 | 2705 | 2700 | 2710 | 2700 | 2924 |
| 306 | 20240311 | 132900 | 6131961175 | 2705 | 2705 | 2705 | 2700 | 2966 |
| 307 | 20240311 | 132800 | 6123941135 | 2705 | 2705 | 2705 | 2700 | 12463 |
| 308 | 20240311 | 132700 | 6090228810 | 2705 | 2700 | 2705 | 2700 | 15259 |
| 309 | 20240311 | 132600 | 6049029245 | 2700 | 2705 | 2705 | 2700 | 28426 |
| 310 | 20240311 | 132500 | 5972274060 | 2705 | 2710 | 2710 | 2700 | 6279 |
| 311 | 20240311 | 132400 | 5955307025 | 2705 | 2715 | 2715 | 2705 | 5334 |
| 312 | 20240311 | 132300 | 5940875715 | 2710 | 2715 | 2715 | 2705 | 54 |
| 313 | 20240311 | 132200 | 5940729455 | 2715 | 2710 | 2715 | 2700 | 15788 |
| 314 | 20240311 | 132100 | 5898012970 | 2710 | 2710 | 2710 | 2710 | 110 |
| 315 | 20240311 | 132000 | 5897714870 | 2710 | 2710 | 2715 | 2710 | 93 |
| 316 | 20240311 | 131900 | 5897462825 | 2710 | 2715 | 2715 | 2710 | 37 |
| 317 | 20240311 | 131800 | 5897362465 | 2710 | 2710 | 2710 | 2705 | 3495 |
| 318 | 20240311 | 131700 | 5887896005 | 2705 | 2705 | 2705 | 2705 | 9826 |
| 319 | 20240311 | 131600 | 5861316675 | 2705 | 2705 | 2710 | 2705 | 12644 |
| 320 | 20240311 | 131500 | 5827109655 | 2705 | 2710 | 2715 | 2705 | 14015 |
| 321 | 20240311 | 131400 | 5789163725 | 2715 | 2710 | 2715 | 2710 | 3862 |
| 322 | 20240311 | 131300 | 5778697660 | 2710 | 2715 | 2715 | 2710 | 980 |
| 323 | 20240311 | 131200 | 5776041855 | 2715 | 2715 | 2715 | 2710 | 5459 |
| 324 | 20240311 | 131100 | 5761231705 | 2710 | 2715 | 2715 | 2710 | 150 |
| 325 | 20240311 | 131000 | 5760824505 | 2715 | 2715 | 2715 | 2715 | 406 |
| 326 | 20240311 | 130900 | 5759722215 | 2715 | 2715 | 2715 | 2715 | 184 |
| 327 | 20240311 | 130800 | 5759222655 | 2715 | 2715 | 2720 | 2715 | 9804 |
| 328 | 20240311 | 130700 | 5732604785 | 2720 | 2720 | 2720 | 2720 | 1 |
| 329 | 20240311 | 130600 | 5732602065 | 2715 | 2720 | 2720 | 2715 | 2350 |
| 330 | 20240311 | 130500 | 5726211420 | 2720 | 2720 | 2720 | 2715 | 1526 |
| 331 | 20240311 | 130400 | 5722068250 | 2720 | 2720 | 2720 | 2720 | 0 |
| 332 | 20240311 | 130300 | 5722068250 | 2720 | 2715 | 2720 | 2715 | 396 |
| 333 | 20240311 | 130200 | 5720992520 | 2715 | 2715 | 2715 | 2710 | 2015 |
| 334 | 20240311 | 130100 | 5715521930 | 2715 | 2720 | 2720 | 2715 | 573 |
| 335 | 20240311 | 130000 | 5713966225 | 2720 | 2715 | 2720 | 2710 | 878 |
| 336 | 20240311 | 125900 | 5711582785 | 2715 | 2715 | 2715 | 2715 | 2855 |
| 337 | 20240311 | 125800 | 5703831460 | 2715 | 2720 | 2720 | 2715 | 3318 |
| 338 | 20240311 | 125700 | 5694822580 | 2715 | 2715 | 2715 | 2715 | 469 |
| 339 | 20240311 | 125600 | 5693549245 | 2720 | 2720 | 2720 | 2715 | 5056 |
| 340 | 20240311 | 125500 | 5679821340 | 2720 | 2720 | 2720 | 2715 | 615 |
| 341 | 20240311 | 125400 | 5678151040 | 2720 | 2720 | 2720 | 2720 | 1000 |
| 342 | 20240311 | 125300 | 5675431040 | 2725 | 2720 | 2725 | 2720 | 2576 |
| 343 | 20240311 | 125200 | 5668424315 | 2720 | 2720 | 2720 | 2715 | 556 |
| 344 | 20240311 | 125100 | 5666912370 | 2720 | 2720 | 2720 | 2715 | 7822 |
| 345 | 20240311 | 125000 | 5645656530 | 2720 | 2730 | 2730 | 2720 | 3830 |
| 346 | 20240311 | 124900 | 5635219545 | 2735 | 2735 | 2735 | 2735 | 3 |
| 347 | 20240311 | 124800 | 5635211340 | 2735 | 2725 | 2735 | 2720 | 916 |
| 348 | 20240311 | 124700 | 5632714875 | 2730 | 2735 | 2735 | 2725 | 1282 |
| 349 | 20240311 | 124600 | 5629220015 | 2730 | 2725 | 2735 | 2725 | 1013 |
| 350 | 20240311 | 124500 | 5626454850 | 2735 | 2730 | 2735 | 2730 | 253 |
| 351 | 20240311 | 124400 | 5625763990 | 2730 | 2730 | 2730 | 2725 | 212 |
| 352 | 20240311 | 124300 | 5625185375 | 2735 | 2730 | 2740 | 2720 | 7380 |
| 353 | 20240311 | 124200 | 5604998130 | 2730 | 2720 | 2730 | 2720 | 4171 |
| 354 | 20240311 | 124100 | 5593620735 | 2725 | 2725 | 2725 | 2725 | 1 |
| 355 | 20240311 | 124000 | 5593618010 | 2720 | 2720 | 2725 | 2715 | 1623 |
| 356 | 20240311 | 123900 | 5589203405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 357 | 20240311 | 123800 | 5589203405 | 2720 | 2715 | 2720 | 2715 | 371 |
| 358 | 20240311 | 123700 | 5588196135 | 2715 | 2715 | 2715 | 2715 | 300 |
| 359 | 20240311 | 123600 | 5587381635 | 2715 | 2715 | 2715 | 2715 | 5669 |
| 360 | 20240311 | 123500 | 5571990300 | 2715 | 2720 | 2720 | 2715 | 829 |
| 361 | 20240311 | 123400 | 5569738155 | 2715 | 2720 | 2720 | 2710 | 18309 |
| 362 | 20240311 | 123300 | 5520057925 | 2725 | 2725 | 2725 | 2725 | 573 |
| 363 | 20240311 | 123200 | 5518496500 | 2725 | 2720 | 2725 | 2720 | 1035 |
| 364 | 20240311 | 123100 | 5515681295 | 2720 | 2715 | 2720 | 2715 | 169 |
| 365 | 20240311 | 123000 | 5515221620 | 2720 | 2720 | 2720 | 2720 | 3 |
| 366 | 20240311 | 122900 | 5515213460 | 2720 | 2720 | 2720 | 2720 | 1482 |
| 367 | 20240311 | 122800 | 5511182420 | 2725 | 2725 | 2725 | 2725 | 203 |
| 368 | 20240311 | 122700 | 5510629245 | 2725 | 2725 | 2725 | 2720 | 92 |
| 369 | 20240311 | 122600 | 5510378895 | 2720 | 2720 | 2720 | 2720 | 504 |
| 370 | 20240311 | 122500 | 5509008015 | 2720 | 2720 | 2720 | 2720 | 4 |
| 371 | 20240311 | 122400 | 5508997135 | 2720 | 2720 | 2720 | 2720 | 1563 |
| 372 | 20240311 | 122300 | 5504745775 | 2720 | 2720 | 2720 | 2720 | 431 |
| 373 | 20240311 | 122200 | 5503573455 | 2720 | 2720 | 2720 | 2720 | 703 |
| 374 | 20240311 | 122100 | 5501661295 | 2720 | 2720 | 2720 | 2720 | 6 |
| 375 | 20240311 | 122000 | 5501644975 | 2715 | 2725 | 2725 | 2715 | 2109 |
| 376 | 20240311 | 121900 | 5495906490 | 2730 | 2725 | 2730 | 2725 | 1502 |
| 377 | 20240311 | 121800 | 5491806130 | 2730 | 2725 | 2730 | 2725 | 4501 |
| 378 | 20240311 | 121700 | 5479518580 | 2730 | 2730 | 2730 | 2730 | 0 |
| 379 | 20240311 | 121600 | 5479518580 | 2730 | 2720 | 2730 | 2720 | 1686 |
| 380 | 20240311 | 121500 | 5474923105 | 2725 | 2725 | 2725 | 2725 | 50 |
| 381 | 20240311 | 121400 | 5474786855 | 2725 | 2720 | 2725 | 2720 | 1744 |
| 382 | 20240311 | 121300 | 5470036315 | 2720 | 2720 | 2720 | 2720 | 89 |
| 383 | 20240311 | 121200 | 5469794235 | 2725 | 2720 | 2725 | 2710 | 7063 |
| 384 | 20240311 | 121100 | 5450624655 | 2725 | 2715 | 2725 | 2715 | 169 |
| 385 | 20240311 | 121000 | 5450165630 | 2715 | 2715 | 2715 | 2715 | 1432 |
| 386 | 20240311 | 120900 | 5446277750 | 2720 | 2720 | 2720 | 2715 | 3905 |
| 387 | 20240311 | 120800 | 5435674250 | 2725 | 2725 | 2725 | 2720 | 6092 |
| 388 | 20240311 | 120700 | 5419097880 | 2730 | 2730 | 2730 | 2730 | 2 |
| 389 | 20240311 | 120600 | 5419092420 | 2730 | 2730 | 2735 | 2725 | 3901 |
| 390 | 20240311 | 120500 | 5408444180 | 2725 | 2730 | 2730 | 2725 | 3896 |
| 391 | 20240311 | 120400 | 5397823330 | 2725 | 2725 | 2725 | 2725 | 342 |
| 392 | 20240311 | 120300 | 5396891380 | 2725 | 2725 | 2725 | 2725 | 106 |
| 393 | 20240311 | 120200 | 5396602530 | 2720 | 2725 | 2730 | 2720 | 1032 |
| 394 | 20240311 | 120100 | 5393785630 | 2725 | 2720 | 2725 | 2720 | 82 |
| 395 | 20240311 | 120000 | 5393562535 | 2725 | 2725 | 2725 | 2725 | 282 |
| 396 | 20240311 | 115900 | 5392794085 | 2720 | 2720 | 2720 | 2720 | 0 |
| 397 | 20240311 | 115800 | 5392794085 | 2720 | 2720 | 2720 | 2720 | 141 |
| 398 | 20240311 | 115700 | 5392410565 | 2725 | 2725 | 2725 | 2720 | 17 |
| 399 | 20240311 | 115600 | 5392364305 | 2720 | 2720 | 2720 | 2720 | 996 |
| 400 | 20240311 | 115500 | 5389655185 | 2720 | 2720 | 2725 | 2720 | 164 |
| 401 | 20240311 | 115400 | 5389209100 | 2720 | 2715 | 2725 | 2715 | 79 |
| 402 | 20240311 | 115300 | 5388994020 | 2725 | 2715 | 2725 | 2710 | 5222 |
| 403 | 20240311 | 115200 | 5374823310 | 2720 | 2710 | 2720 | 2710 | 2343 |
| 404 | 20240311 | 115100 | 5368473680 | 2715 | 2720 | 2720 | 2715 | 10065 |
| 405 | 20240311 | 115000 | 5341144025 | 2715 | 2720 | 2720 | 2715 | 512 |
| 406 | 20240311 | 114900 | 5339752220 | 2720 | 2725 | 2725 | 2720 | 1781 |
| 407 | 20240311 | 114800 | 5334899060 | 2720 | 2720 | 2725 | 2720 | 1888 |
| 408 | 20240311 | 114700 | 5329763200 | 2725 | 2720 | 2725 | 2715 | 2340 |
| 409 | 20240311 | 114600 | 5323398215 | 2720 | 2720 | 2720 | 2715 | 154 |
| 410 | 20240311 | 114500 | 5322979500 | 2715 | 2715 | 2720 | 2715 | 2682 |
| 411 | 20240311 | 114400 | 5315697615 | 2715 | 2715 | 2715 | 2715 | 20 |
| 412 | 20240311 | 114300 | 5315643315 | 2715 | 2720 | 2720 | 2715 | 4708 |
| 413 | 20240311 | 114200 | 5302860745 | 2720 | 2715 | 2720 | 2715 | 2289 |
| 414 | 20240311 | 114100 | 5296645610 | 2715 | 2720 | 2720 | 2715 | 4117 |
| 415 | 20240311 | 114000 | 5285457710 | 2720 | 2720 | 2725 | 2720 | 10315 |
| 416 | 20240311 | 113900 | 5257400900 | 2725 | 2725 | 2725 | 2720 | 1819 |
| 417 | 20240311 | 113800 | 5252444190 | 2720 | 2725 | 2725 | 2720 | 4004 |
| 418 | 20240311 | 113700 | 5241538970 | 2725 | 2725 | 2725 | 2720 | 124 |
| 419 | 20240311 | 113600 | 5241201135 | 2720 | 2725 | 2725 | 2720 | 73 |
| 420 | 20240311 | 113500 | 5241002465 | 2725 | 2725 | 2725 | 2720 | 1148 |
| 421 | 20240311 | 113400 | 5237874235 | 2720 | 2720 | 2725 | 2720 | 2195 |
| 422 | 20240311 | 113300 | 5231898325 | 2725 | 2725 | 2725 | 2720 | 4229 |
| 423 | 20240311 | 113200 | 5220374365 | 2720 | 2720 | 2725 | 2720 | 12175 |
| 424 | 20240311 | 113100 | 5187257305 | 2725 | 2725 | 2725 | 2720 | 1778 |
| 425 | 20240311 | 113000 | 5182418665 | 2720 | 2725 | 2725 | 2720 | 3344 |
| 426 | 20240311 | 112900 | 5173321450 | 2725 | 2725 | 2725 | 2720 | 27 |
| 427 | 20240311 | 112800 | 5173247940 | 2720 | 2725 | 2730 | 2720 | 237 |
| 428 | 20240311 | 112700 | 5172602675 | 2725 | 2725 | 2725 | 2725 | 1375 |
| 429 | 20240311 | 112600 | 5168855800 | 2725 | 2730 | 2730 | 2725 | 1473 |
| 430 | 20240311 | 112500 | 5164840070 | 2730 | 2725 | 2730 | 2720 | 2234 |
| 431 | 20240311 | 112400 | 5158754925 | 2725 | 2725 | 2725 | 2720 | 2928 |
| 432 | 20240311 | 112300 | 5150782675 | 2725 | 2725 | 2725 | 2720 | 1325 |
| 433 | 20240311 | 112200 | 5147172115 | 2725 | 2725 | 2725 | 2720 | 2881 |
| 434 | 20240311 | 112100 | 5139326655 | 2725 | 2725 | 2725 | 2720 | 1643 |
| 435 | 20240311 | 112000 | 5134849545 | 2730 | 2725 | 2730 | 2725 | 1486 |
| 436 | 20240311 | 111900 | 5130799870 | 2725 | 2725 | 2725 | 2725 | 29 |
| 437 | 20240311 | 111800 | 5130720845 | 2730 | 2730 | 2730 | 2725 | 468 |
| 438 | 20240311 | 111700 | 5129444520 | 2725 | 2725 | 2730 | 2725 | 1006 |
| 439 | 20240311 | 111600 | 5126702850 | 2725 | 2730 | 2730 | 2725 | 902 |
| 440 | 20240311 | 111500 | 5124244825 | 2725 | 2725 | 2725 | 2720 | 5207 |
| 441 | 20240311 | 111400 | 5110056940 | 2725 | 2725 | 2725 | 2720 | 64 |
| 442 | 20240311 | 111300 | 5109882610 | 2720 | 2730 | 2730 | 2720 | 2026 |
| 443 | 20240311 | 111200 | 5104361925 | 2725 | 2725 | 2730 | 2725 | 8735 |
| 444 | 20240311 | 111100 | 5080558995 | 2725 | 2725 | 2730 | 2725 | 1221 |
| 445 | 20240311 | 111000 | 5077231695 | 2725 | 2725 | 2730 | 2725 | 6201 |
| 446 | 20240311 | 110900 | 5060333190 | 2730 | 2730 | 2730 | 2725 | 21537 |
| 447 | 20240311 | 110800 | 5001572160 | 2730 | 2730 | 2735 | 2730 | 2786 |
| 448 | 20240311 | 110700 | 4993961130 | 2730 | 2735 | 2735 | 2730 | 558 |
| 449 | 20240311 | 110600 | 4992435140 | 2735 | 2735 | 2740 | 2735 | 3793 |
| 450 | 20240311 | 110500 | 4982055785 | 2735 | 2735 | 2740 | 2735 | 849 |
| 451 | 20240311 | 110400 | 4979733250 | 2735 | 2730 | 2735 | 2730 | 7771 |
| 452 | 20240311 | 110300 | 4958482100 | 2730 | 2730 | 2735 | 2730 | 205 |
| 453 | 20240311 | 110200 | 4957922350 | 2730 | 2735 | 2735 | 2730 | 759 |
| 454 | 20240311 | 110100 | 4955850000 | 2735 | 2735 | 2740 | 2730 | 2946 |
| 455 | 20240311 | 110000 | 4947792750 | 2735 | 2735 | 2740 | 2735 | 839 |
| 456 | 20240311 | 105900 | 4945497340 | 2735 | 2735 | 2735 | 2730 | 2893 |
| 457 | 20240311 | 105800 | 4937585050 | 2735 | 2735 | 2735 | 2730 | 1479 |
| 458 | 20240311 | 105700 | 4933544860 | 2735 | 2735 | 2735 | 2735 | 7066 |
| 459 | 20240311 | 105600 | 4914219350 | 2740 | 2740 | 2740 | 2735 | 273 |
| 460 | 20240311 | 105500 | 4913472045 | 2735 | 2735 | 2740 | 2730 | 1453 |
| 461 | 20240311 | 105400 | 4909500180 | 2735 | 2735 | 2735 | 2735 | 2517 |
| 462 | 20240311 | 105300 | 4902616185 | 2735 | 2740 | 2745 | 2735 | 10296 |
| 463 | 20240311 | 105200 | 4874424020 | 2745 | 2745 | 2745 | 2740 | 1835 |
| 464 | 20240311 | 105100 | 4869387805 | 2745 | 2745 | 2745 | 2740 | 909 |
| 465 | 20240311 | 105000 | 4866892670 | 2745 | 2740 | 2745 | 2740 | 1297 |
| 466 | 20240311 | 104900 | 4863338420 | 2740 | 2745 | 2745 | 2740 | 563 |
| 467 | 20240311 | 104800 | 4861793800 | 2745 | 2745 | 2745 | 2740 | 209 |
| 468 | 20240311 | 104700 | 4861220160 | 2745 | 2740 | 2745 | 2740 | 385 |
| 469 | 20240311 | 104600 | 4860164000 | 2740 | 2750 | 2750 | 2740 | 810 |
| 470 | 20240311 | 104500 | 4857942120 | 2740 | 2745 | 2750 | 2740 | 1335 |
| 471 | 20240311 | 104400 | 4854277400 | 2740 | 2735 | 2745 | 2735 | 229 |
| 472 | 20240311 | 104300 | 4853649975 | 2740 | 2740 | 2745 | 2735 | 14694 |
| 473 | 20240311 | 104200 | 4813443740 | 2745 | 2740 | 2745 | 2740 | 502 |
| 474 | 20240311 | 104100 | 4812067960 | 2740 | 2745 | 2745 | 2740 | 127 |
| 475 | 20240311 | 104000 | 4811719910 | 2745 | 2745 | 2745 | 2740 | 152 |
| 476 | 20240311 | 103900 | 4811302745 | 2745 | 2740 | 2745 | 2740 | 611 |
| 477 | 20240311 | 103800 | 4809627395 | 2740 | 2740 | 2745 | 2735 | 2462 |
| 478 | 20240311 | 103700 | 4802881390 | 2740 | 2745 | 2745 | 2740 | 165 |
| 479 | 20240311 | 103600 | 4802429140 | 2735 | 2740 | 2740 | 2735 | 2438 |
| 480 | 20240311 | 103500 | 4795755305 | 2740 | 2740 | 2740 | 2740 | 499 |
| 481 | 20240311 | 103400 | 4794388045 | 2745 | 2740 | 2745 | 2740 | 779 |
| 482 | 20240311 | 103300 | 4792252560 | 2740 | 2740 | 2740 | 2740 | 2916 |
| 483 | 20240311 | 103200 | 4784262720 | 2740 | 2745 | 2745 | 2740 | 598 |
| 484 | 20240311 | 103100 | 4782623950 | 2745 | 2745 | 2745 | 2740 | 105 |
| 485 | 20240311 | 103000 | 4782336170 | 2745 | 2740 | 2745 | 2740 | 1574 |
| 486 | 20240311 | 102900 | 4778023405 | 2740 | 2745 | 2750 | 2740 | 7980 |
| 487 | 20240311 | 102800 | 4756129705 | 2745 | 2750 | 2750 | 2745 | 125 |
| 488 | 20240311 | 102700 | 4755786025 | 2745 | 2750 | 2750 | 2745 | 235 |
| 489 | 20240311 | 102600 | 4755139955 | 2750 | 2745 | 2750 | 2745 | 59 |
| 490 | 20240311 | 102500 | 4754977770 | 2750 | 2745 | 2755 | 2745 | 5967 |
| 491 | 20240311 | 102400 | 4738567980 | 2750 | 2745 | 2750 | 2740 | 167 |
| 492 | 20240311 | 102300 | 4738109360 | 2745 | 2745 | 2750 | 2740 | 2524 |
| 493 | 20240311 | 102200 | 4731181505 | 2745 | 2750 | 2750 | 2745 | 249 |
| 494 | 20240311 | 102100 | 4730497985 | 2750 | 2745 | 2750 | 2740 | 1062 |
| 495 | 20240311 | 102000 | 4727577855 | 2745 | 2745 | 2745 | 2740 | 1379 |
| 496 | 20240311 | 101900 | 4723792565 | 2745 | 2745 | 2745 | 2745 | 833 |
| 497 | 20240311 | 101800 | 4721505980 | 2745 | 2740 | 2745 | 2740 | 1045 |
| 498 | 20240311 | 101700 | 4718641600 | 2740 | 2740 | 2745 | 2740 | 162 |
| 499 | 20240311 | 101600 | 4718197220 | 2745 | 2750 | 2750 | 2740 | 158 |
| 500 | 20240311 | 101500 | 4717764115 | 2745 | 2740 | 2750 | 2740 | 1025 |
| 501 | 20240311 | 101400 | 4714950480 | 2740 | 2740 | 2745 | 2740 | 955 |
| 502 | 20240311 | 101300 | 4712332770 | 2740 | 2740 | 2740 | 2735 | 2208 |
| 503 | 20240311 | 101200 | 4706285415 | 2740 | 2735 | 2740 | 2735 | 1820 |
| 504 | 20240311 | 101100 | 4701306470 | 2740 | 2740 | 2740 | 2735 | 63 |
| 505 | 20240311 | 101000 | 4701133915 | 2735 | 2740 | 2740 | 2735 | 1362 |
| 506 | 20240311 | 100900 | 4697402100 | 2740 | 2735 | 2740 | 2735 | 298 |
| 507 | 20240311 | 100800 | 4696585645 | 2740 | 2740 | 2740 | 2740 | 2360 |
| 508 | 20240311 | 100700 | 4690119245 | 2740 | 2740 | 2740 | 2740 | 672 |
| 509 | 20240311 | 100600 | 4688277965 | 2740 | 2750 | 2750 | 2740 | 2751 |
| 510 | 20240311 | 100500 | 4680733120 | 2750 | 2750 | 2750 | 2745 | 451 |
| 511 | 20240311 | 100400 | 4679493945 | 2750 | 2745 | 2750 | 2735 | 5000 |
| 512 | 20240311 | 100300 | 4665783705 | 2740 | 2750 | 2750 | 2740 | 3930 |
| 513 | 20240311 | 100200 | 4654984965 | 2750 | 2750 | 2750 | 2745 | 409 |
| 514 | 20240311 | 100100 | 4653860285 | 2750 | 2740 | 2750 | 2735 | 2442 |
| 515 | 20240311 | 100000 | 4647165960 | 2740 | 2745 | 2745 | 2735 | 5616 |
| 516 | 20240311 | 095900 | 4631778950 | 2745 | 2750 | 2750 | 2745 | 2072 |
| 517 | 20240311 | 095800 | 4626088660 | 2750 | 2750 | 2755 | 2745 | 1199 |
| 518 | 20240311 | 095700 | 4622793225 | 2750 | 2750 | 2755 | 2745 | 2232 |
| 519 | 20240311 | 095600 | 4616666170 | 2750 | 2745 | 2750 | 2745 | 1842 |
| 520 | 20240311 | 095500 | 4611601700 | 2750 | 2740 | 2750 | 2740 | 593 |
| 521 | 20240311 | 095400 | 4609974255 | 2740 | 2740 | 2740 | 2740 | 2867 |
| 522 | 20240311 | 095300 | 4602118675 | 2740 | 2740 | 2745 | 2735 | 1953 |
| 523 | 20240311 | 095200 | 4596767455 | 2740 | 2735 | 2745 | 2735 | 441 |
| 524 | 20240311 | 095100 | 4595559135 | 2735 | 2745 | 2745 | 2735 | 6082 |
| 525 | 20240311 | 095000 | 4578892035 | 2745 | 2750 | 2750 | 2740 | 3941 |
| 526 | 20240311 | 094900 | 4568073695 | 2750 | 2750 | 2755 | 2750 | 4920 |
| 527 | 20240311 | 094800 | 4554537370 | 2755 | 2750 | 2765 | 2740 | 13492 |
| 528 | 20240311 | 094700 | 4517407305 | 2750 | 2745 | 2750 | 2745 | 2323 |
| 529 | 20240311 | 094600 | 4511030560 | 2740 | 2750 | 2750 | 2740 | 5469 |
| 530 | 20240311 | 094500 | 4496016815 | 2750 | 2750 | 2750 | 2745 | 2424 |
| 531 | 20240311 | 094400 | 4489361035 | 2745 | 2740 | 2750 | 2735 | 4640 |
| 532 | 20240311 | 094300 | 4476627185 | 2740 | 2750 | 2750 | 2740 | 4296 |
| 533 | 20240311 | 094200 | 4464854975 | 2755 | 2740 | 2755 | 2735 | 8607 |
| 534 | 20240311 | 094100 | 4441226125 | 2740 | 2730 | 2740 | 2730 | 5742 |
| 535 | 20240311 | 094000 | 4425521825 | 2730 | 2725 | 2735 | 2725 | 1457 |
| 536 | 20240311 | 093900 | 4421544355 | 2725 | 2735 | 2735 | 2725 | 8268 |
| 537 | 20240311 | 093800 | 4398977850 | 2735 | 2735 | 2735 | 2730 | 3708 |
| 538 | 20240311 | 093700 | 4388854830 | 2730 | 2735 | 2740 | 2730 | 6057 |
| 539 | 20240311 | 093600 | 4372311575 | 2735 | 2740 | 2740 | 2730 | 2244 |
| 540 | 20240311 | 093500 | 4366173940 | 2735 | 2740 | 2740 | 2730 | 7813 |
| 541 | 20240311 | 093400 | 4344820580 | 2735 | 2730 | 2740 | 2730 | 2075 |
| 542 | 20240311 | 093300 | 4339155090 | 2735 | 2740 | 2745 | 2735 | 5234 |
| 543 | 20240311 | 093200 | 4324837700 | 2745 | 2730 | 2745 | 2730 | 2270 |
| 544 | 20240311 | 093100 | 4318625855 | 2730 | 2745 | 2745 | 2730 | 15631 |
| 545 | 20240311 | 093000 | 4275868965 | 2750 | 2740 | 2750 | 2740 | 5143 |
| 546 | 20240311 | 092900 | 4261766945 | 2745 | 2740 | 2745 | 2735 | 8397 |
| 547 | 20240311 | 092800 | 4238770570 | 2740 | 2745 | 2745 | 2740 | 1359 |
| 548 | 20240311 | 092700 | 4235043150 | 2745 | 2740 | 2745 | 2735 | 10983 |
| 549 | 20240311 | 092600 | 4204958920 | 2740 | 2725 | 2745 | 2720 | 22177 |
| 550 | 20240311 | 092500 | 4144359635 | 2725 | 2745 | 2750 | 2725 | 47194 |
| 551 | 20240311 | 092400 | 4015234125 | 2745 | 2750 | 2755 | 2745 | 14732 |
| 552 | 20240311 | 092300 | 3974755465 | 2750 | 2755 | 2755 | 2750 | 4809 |
| 553 | 20240311 | 092200 | 3961518890 | 2755 | 2755 | 2755 | 2750 | 4904 |
| 554 | 20240311 | 092100 | 3948025035 | 2750 | 2760 | 2765 | 2750 | 51696 |
| 555 | 20240311 | 092000 | 3805799080 | 2765 | 2755 | 2770 | 2755 | 6195 |
| 556 | 20240311 | 091900 | 3788680620 | 2755 | 2755 | 2760 | 2750 | 10358 |
| 557 | 20240311 | 091800 | 3760165925 | 2750 | 2755 | 2760 | 2750 | 17686 |
| 558 | 20240311 | 091700 | 3711482125 | 2755 | 2755 | 2760 | 2755 | 9549 |
| 559 | 20240311 | 091600 | 3685148250 | 2755 | 2755 | 2765 | 2755 | 14077 |
| 560 | 20240311 | 091500 | 3646337985 | 2760 | 2765 | 2765 | 2755 | 28689 |
| 561 | 20240311 | 091400 | 3567155070 | 2765 | 2775 | 2780 | 2765 | 25999 |
| 562 | 20240311 | 091300 | 3495130440 | 2780 | 2785 | 2785 | 2775 | 7581 |
| 563 | 20240311 | 091200 | 3474066555 | 2780 | 2780 | 2785 | 2775 | 3942 |
| 564 | 20240311 | 091100 | 3463107540 | 2785 | 2785 | 2795 | 2780 | 22045 |
| 565 | 20240311 | 091000 | 3401718040 | 2785 | 2790 | 2790 | 2785 | 6245 |
| 566 | 20240311 | 090900 | 3384311720 | 2790 | 2780 | 2795 | 2780 | 22170 |
| 567 | 20240311 | 090800 | 3322485445 | 2775 | 2780 | 2780 | 2760 | 19745 |
| 568 | 20240311 | 090700 | 3267754155 | 2780 | 2790 | 2795 | 2780 | 61125 |
| 569 | 20240311 | 090600 | 3097207945 | 2780 | 2760 | 2790 | 2755 | 23652 |
| 570 | 20240311 | 090500 | 3031533845 | 2755 | 2755 | 2760 | 2745 | 41897 |
| 571 | 20240311 | 090400 | 2916254005 | 2755 | 2765 | 2770 | 2755 | 63288 |
| 572 | 20240311 | 090300 | 2741503305 | 2765 | 2780 | 2800 | 2765 | 65468 |
| 573 | 20240311 | 090200 | 2559683420 | 2780 | 2785 | 2805 | 2780 | 114210 |
| 574 | 20240311 | 090100 | 2241431260 | 2790 | 2805 | 2825 | 2785 | 154692 |
| 575 | 20240311 | 090000 | 1808252625 | 2810 | 2835 | 2880 | 2785 | 637192 |