28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 183300 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 28756 |
| 3 | 20240319 | 183200 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20240319 | 183100 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20240319 | 183000 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20240319 | 182900 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20240319 | 182800 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20240319 | 182700 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20240319 | 182600 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20240319 | 182500 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20240319 | 182400 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20240319 | 182300 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20240319 | 182200 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20240319 | 182100 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20240319 | 182000 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20240319 | 181900 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20240319 | 181800 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20240319 | 181700 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20240319 | 181600 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20240319 | 181500 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20240319 | 181400 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20240319 | 181300 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20240319 | 181200 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20240319 | 181100 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20240319 | 181000 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20240319 | 180900 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20240319 | 180800 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20240319 | 180700 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20240319 | 180600 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20240319 | 180500 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20240319 | 180400 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20240319 | 180300 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 28756 |
| 33 | 20240319 | 180200 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20240319 | 180100 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20240319 | 180000 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20240319 | 175900 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20240319 | 175800 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20240319 | 175700 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20240319 | 175600 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20240319 | 175500 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20240319 | 175400 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20240319 | 175300 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20240319 | 175200 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20240319 | 175100 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20240319 | 175000 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20240319 | 174900 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20240319 | 174800 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20240319 | 174700 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20240319 | 174600 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20240319 | 174500 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20240319 | 174400 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20240319 | 174300 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20240319 | 174200 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20240319 | 174100 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20240319 | 174000 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20240319 | 173900 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20240319 | 173800 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20240319 | 173700 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20240319 | 173600 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20240319 | 173500 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20240319 | 173400 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20240319 | 173300 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 28756 |
| 63 | 20240319 | 173200 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20240319 | 173100 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20240319 | 173000 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20240319 | 172900 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20240319 | 172800 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20240319 | 172700 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20240319 | 172600 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20240319 | 172500 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20240319 | 172400 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20240319 | 172300 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20240319 | 172200 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20240319 | 172100 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20240319 | 172000 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20240319 | 171900 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20240319 | 171800 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20240319 | 171700 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20240319 | 171600 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20240319 | 171500 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20240319 | 171400 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20240319 | 171300 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20240319 | 171200 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20240319 | 171100 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20240319 | 171000 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20240319 | 170900 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20240319 | 170800 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20240319 | 170700 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20240319 | 170600 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20240319 | 170500 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20240319 | 170400 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20240319 | 170300 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 28756 |
| 93 | 20240319 | 170200 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20240319 | 170100 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20240319 | 170000 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20240319 | 165900 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20240319 | 165800 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20240319 | 165700 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20240319 | 165600 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20240319 | 165500 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20240319 | 165400 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20240319 | 165300 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20240319 | 165200 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20240319 | 165100 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20240319 | 165000 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20240319 | 164900 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20240319 | 164800 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20240319 | 164700 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20240319 | 164600 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20240319 | 164500 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20240319 | 164400 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20240319 | 164300 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20240319 | 164200 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20240319 | 164100 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20240319 | 164000 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20240319 | 163900 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20240319 | 163800 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20240319 | 163700 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20240319 | 163600 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20240319 | 163500 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20240319 | 163400 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20240319 | 163300 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 28756 |
| 123 | 20240319 | 163200 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20240319 | 163100 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20240319 | 163000 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20240319 | 162900 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20240319 | 162800 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20240319 | 162700 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20240319 | 162600 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20240319 | 162500 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20240319 | 162400 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20240319 | 162300 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20240319 | 162200 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20240319 | 162100 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20240319 | 162000 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20240319 | 161900 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20240319 | 161800 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20240319 | 161700 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20240319 | 161600 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20240319 | 161500 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20240319 | 161400 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20240319 | 161300 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20240319 | 161200 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20240319 | 161100 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20240319 | 161000 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20240319 | 160900 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20240319 | 160800 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20240319 | 160700 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20240319 | 160600 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20240319 | 160500 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20240319 | 160400 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20240319 | 160300 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 28756 |
| 153 | 20240319 | 160200 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20240319 | 160100 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20240319 | 160000 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20240319 | 155900 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20240319 | 155800 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20240319 | 155700 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20240319 | 155600 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20240319 | 155500 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20240319 | 155400 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20240319 | 155300 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20240319 | 155200 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20240319 | 155100 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20240319 | 155000 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20240319 | 154900 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20240319 | 154800 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20240319 | 154700 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20240319 | 154600 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20240319 | 154500 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20240319 | 154400 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20240319 | 154300 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20240319 | 154200 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20240319 | 154100 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20240319 | 154000 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20240319 | 153900 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20240319 | 153800 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20240319 | 153700 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20240319 | 153600 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20240319 | 153500 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20240319 | 153400 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20240319 | 153300 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 28756 |
| 183 | 20240319 | 153200 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20240319 | 153100 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20240319 | 153000 | 2555713880 | 2720 | 2720 | 2720 | 2720 | 28756 |
| 186 | 20240319 | 152900 | 2477497560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20240319 | 152800 | 2477497560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20240319 | 152700 | 2477497560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20240319 | 152600 | 2477497560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20240319 | 152500 | 2477497560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20240319 | 152400 | 2477497560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20240319 | 152300 | 2477497560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20240319 | 152200 | 2477497560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20240319 | 152100 | 2477497560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20240319 | 152000 | 2477497560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20240319 | 151900 | 2477497560 | 2735 | 2735 | 2735 | 2725 | 6421 |
| 197 | 20240319 | 151800 | 2459968305 | 2735 | 2730 | 2735 | 2725 | 3918 |
| 198 | 20240319 | 151700 | 2449263595 | 2735 | 2730 | 2735 | 2730 | 2302 |
| 199 | 20240319 | 151600 | 2442979125 | 2735 | 2735 | 2735 | 2735 | 413 |
| 200 | 20240319 | 151500 | 2441849570 | 2735 | 2735 | 2735 | 2735 | 1817 |
| 201 | 20240319 | 151400 | 2436880075 | 2735 | 2725 | 2735 | 2725 | 5297 |
| 202 | 20240319 | 151300 | 2422413065 | 2730 | 2725 | 2730 | 2725 | 4556 |
| 203 | 20240319 | 151200 | 2409997080 | 2730 | 2725 | 2730 | 2725 | 5185 |
| 204 | 20240319 | 151100 | 2395853645 | 2730 | 2725 | 2730 | 2725 | 2293 |
| 205 | 20240319 | 151000 | 2389602515 | 2725 | 2725 | 2730 | 2725 | 3916 |
| 206 | 20240319 | 150900 | 2378928900 | 2725 | 2730 | 2730 | 2725 | 931 |
| 207 | 20240319 | 150800 | 2376391215 | 2730 | 2730 | 2730 | 2725 | 2034 |
| 208 | 20240319 | 150700 | 2370845395 | 2735 | 2730 | 2735 | 2730 | 101 |
| 209 | 20240319 | 150600 | 2370569660 | 2735 | 2730 | 2735 | 2725 | 1098 |
| 210 | 20240319 | 150500 | 2367573945 | 2735 | 2730 | 2735 | 2725 | 1364 |
| 211 | 20240319 | 150400 | 2363853895 | 2730 | 2725 | 2730 | 2715 | 16717 |
| 212 | 20240319 | 150300 | 2318369280 | 2730 | 2730 | 2730 | 2725 | 736 |
| 213 | 20240319 | 150200 | 2316360500 | 2730 | 2730 | 2735 | 2730 | 963 |
| 214 | 20240319 | 150100 | 2313731400 | 2730 | 2730 | 2730 | 2725 | 1937 |
| 215 | 20240319 | 150000 | 2308451305 | 2735 | 2735 | 2735 | 2730 | 104 |
| 216 | 20240319 | 145900 | 2308166880 | 2735 | 2720 | 2735 | 2720 | 699 |
| 217 | 20240319 | 145800 | 2306259860 | 2720 | 2735 | 2735 | 2720 | 5828 |
| 218 | 20240319 | 145700 | 2290396080 | 2720 | 2735 | 2740 | 2720 | 10092 |
| 219 | 20240319 | 145600 | 2262871600 | 2740 | 2735 | 2740 | 2735 | 523 |
| 220 | 20240319 | 145500 | 2261441175 | 2735 | 2735 | 2740 | 2735 | 2092 |
| 221 | 20240319 | 145400 | 2255719550 | 2740 | 2740 | 2740 | 2740 | 1 |
| 222 | 20240319 | 145300 | 2255716810 | 2740 | 2735 | 2740 | 2730 | 6038 |
| 223 | 20240319 | 145200 | 2239229415 | 2740 | 2740 | 2740 | 2730 | 1128 |
| 224 | 20240319 | 145100 | 2236147500 | 2735 | 2730 | 2740 | 2730 | 2945 |
| 225 | 20240319 | 145000 | 2228096495 | 2735 | 2730 | 2735 | 2730 | 1155 |
| 226 | 20240319 | 144900 | 2224937595 | 2735 | 2730 | 2735 | 2730 | 5123 |
| 227 | 20240319 | 144800 | 2210951785 | 2730 | 2730 | 2730 | 2725 | 2274 |
| 228 | 20240319 | 144700 | 2204744265 | 2725 | 2725 | 2725 | 2720 | 3032 |
| 229 | 20240319 | 144600 | 2196485965 | 2720 | 2725 | 2730 | 2720 | 40828 |
| 230 | 20240319 | 144500 | 2085338035 | 2730 | 2725 | 2730 | 2725 | 2542 |
| 231 | 20240319 | 144400 | 2078410265 | 2730 | 2730 | 2735 | 2725 | 3029 |
| 232 | 20240319 | 144300 | 2070142720 | 2730 | 2730 | 2730 | 2730 | 1589 |
| 233 | 20240319 | 144200 | 2065804750 | 2735 | 2740 | 2740 | 2735 | 3113 |
| 234 | 20240319 | 144100 | 2057290630 | 2740 | 2740 | 2740 | 2740 | 200 |
| 235 | 20240319 | 144000 | 2056742630 | 2740 | 2740 | 2740 | 2735 | 651 |
| 236 | 20240319 | 143900 | 2054960575 | 2740 | 2740 | 2740 | 2740 | 1 |
| 237 | 20240319 | 143800 | 2054957835 | 2735 | 2740 | 2745 | 2735 | 2893 |
| 238 | 20240319 | 143700 | 2047045450 | 2740 | 2750 | 2750 | 2740 | 52 |
| 239 | 20240319 | 143600 | 2046902960 | 2740 | 2745 | 2750 | 2735 | 28901 |
| 240 | 20240319 | 143500 | 1967701675 | 2740 | 2745 | 2745 | 2740 | 2053 |
| 241 | 20240319 | 143400 | 1962071940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20240319 | 143300 | 1962071940 | 2745 | 2745 | 2745 | 2745 | 15 |
| 243 | 20240319 | 143200 | 1962030765 | 2745 | 2745 | 2745 | 2740 | 1917 |
| 244 | 20240319 | 143100 | 1956774925 | 2740 | 2740 | 2745 | 2740 | 1306 |
| 245 | 20240319 | 143000 | 1953196475 | 2745 | 2740 | 2745 | 2735 | 354 |
| 246 | 20240319 | 142900 | 1952227725 | 2735 | 2735 | 2735 | 2735 | 290 |
| 247 | 20240319 | 142800 | 1951434575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20240319 | 142700 | 1951434575 | 2750 | 2735 | 2750 | 2735 | 364 |
| 249 | 20240319 | 142600 | 1950439005 | 2750 | 2735 | 2750 | 2735 | 42 |
| 250 | 20240319 | 142500 | 1950324120 | 2750 | 2730 | 2760 | 2725 | 13670 |
| 251 | 20240319 | 142400 | 1912923580 | 2730 | 2735 | 2735 | 2730 | 798 |
| 252 | 20240319 | 142300 | 1910744050 | 2735 | 2730 | 2735 | 2730 | 7660 |
| 253 | 20240319 | 142200 | 1889824240 | 2730 | 2735 | 2735 | 2730 | 12735 |
| 254 | 20240319 | 142100 | 1855029270 | 2740 | 2745 | 2745 | 2740 | 2344 |
| 255 | 20240319 | 142000 | 1848606610 | 2745 | 2740 | 2745 | 2740 | 1698 |
| 256 | 20240319 | 141900 | 1843954085 | 2745 | 2745 | 2745 | 2745 | 1 |
| 257 | 20240319 | 141800 | 1843951340 | 2745 | 2745 | 2745 | 2745 | 2 |
| 258 | 20240319 | 141700 | 1843945850 | 2745 | 2745 | 2745 | 2745 | 9 |
| 259 | 20240319 | 141600 | 1843921145 | 2740 | 2740 | 2745 | 2740 | 5691 |
| 260 | 20240319 | 141500 | 1828327795 | 2745 | 2745 | 2745 | 2745 | 71 |
| 261 | 20240319 | 141400 | 1828132900 | 2745 | 2745 | 2745 | 2745 | 200 |
| 262 | 20240319 | 141300 | 1827583900 | 2740 | 2745 | 2745 | 2740 | 829 |
| 263 | 20240319 | 141200 | 1825308885 | 2750 | 2750 | 2750 | 2745 | 1002 |
| 264 | 20240319 | 141100 | 1822558385 | 2745 | 2750 | 2750 | 2745 | 2394 |
| 265 | 20240319 | 141000 | 1815986530 | 2750 | 2755 | 2755 | 2750 | 68 |
| 266 | 20240319 | 140900 | 1815799515 | 2755 | 2750 | 2755 | 2750 | 2501 |
| 267 | 20240319 | 140800 | 1808921760 | 2755 | 2755 | 2755 | 2755 | 20 |
| 268 | 20240319 | 140700 | 1808866660 | 2755 | 2755 | 2755 | 2755 | 775 |
| 269 | 20240319 | 140600 | 1806731535 | 2760 | 2760 | 2765 | 2760 | 312 |
| 270 | 20240319 | 140500 | 1805870405 | 2765 | 2765 | 2765 | 2765 | 2 |
| 271 | 20240319 | 140400 | 1805864875 | 2765 | 2765 | 2765 | 2765 | 0 |
| 272 | 20240319 | 140300 | 1805864875 | 2765 | 2765 | 2765 | 2765 | 256 |
| 273 | 20240319 | 140200 | 1805157035 | 2765 | 2760 | 2765 | 2755 | 555 |
| 274 | 20240319 | 140100 | 1803626485 | 2770 | 2765 | 2770 | 2765 | 52 |
| 275 | 20240319 | 140000 | 1803482700 | 2765 | 2765 | 2765 | 2765 | 300 |
| 276 | 20240319 | 135900 | 1802653200 | 2765 | 2765 | 2765 | 2765 | 1639 |
| 277 | 20240319 | 135800 | 1798121365 | 2765 | 2765 | 2765 | 2765 | 103 |
| 278 | 20240319 | 135700 | 1797836570 | 2765 | 2760 | 2765 | 2760 | 1036 |
| 279 | 20240319 | 135600 | 1794974000 | 2760 | 2765 | 2770 | 2760 | 2840 |
| 280 | 20240319 | 135500 | 1787114245 | 2760 | 2760 | 2760 | 2760 | 2421 |
| 281 | 20240319 | 135400 | 1780432285 | 2760 | 2750 | 2760 | 2750 | 440 |
| 282 | 20240319 | 135300 | 1779217895 | 2760 | 2760 | 2760 | 2760 | 1204 |
| 283 | 20240319 | 135200 | 1775894855 | 2760 | 2745 | 2760 | 2745 | 4502 |
| 284 | 20240319 | 135100 | 1763489145 | 2755 | 2755 | 2755 | 2755 | 1252 |
| 285 | 20240319 | 135000 | 1760039885 | 2750 | 2740 | 2750 | 2735 | 9048 |
| 286 | 20240319 | 134900 | 1735219585 | 2745 | 2745 | 2745 | 2740 | 5052 |
| 287 | 20240319 | 134800 | 1721376845 | 2745 | 2745 | 2745 | 2745 | 0 |
| 288 | 20240319 | 134700 | 1721376845 | 2745 | 2745 | 2745 | 2740 | 678 |
| 289 | 20240319 | 134600 | 1719516735 | 2750 | 2750 | 2750 | 2750 | 47 |
| 290 | 20240319 | 134500 | 1719387485 | 2750 | 2750 | 2750 | 2750 | 107 |
| 291 | 20240319 | 134400 | 1719093235 | 2750 | 2750 | 2750 | 2750 | 705 |
| 292 | 20240319 | 134300 | 1717154485 | 2750 | 2750 | 2750 | 2745 | 3994 |
| 293 | 20240319 | 134200 | 1706184320 | 2750 | 2745 | 2750 | 2745 | 418 |
| 294 | 20240319 | 134100 | 1705036905 | 2750 | 2745 | 2750 | 2735 | 6323 |
| 295 | 20240319 | 134000 | 1687718030 | 2745 | 2745 | 2745 | 2740 | 1284 |
| 296 | 20240319 | 133900 | 1684199795 | 2745 | 2740 | 2750 | 2740 | 306 |
| 297 | 20240319 | 133800 | 1683361195 | 2750 | 2745 | 2750 | 2745 | 635 |
| 298 | 20240319 | 133700 | 1681618110 | 2745 | 2745 | 2745 | 2745 | 184 |
| 299 | 20240319 | 133600 | 1681113030 | 2750 | 2745 | 2750 | 2745 | 19 |
| 300 | 20240319 | 133500 | 1681060855 | 2750 | 2750 | 2750 | 2740 | 489 |
| 301 | 20240319 | 133400 | 1679720935 | 2750 | 2745 | 2750 | 2745 | 2218 |
| 302 | 20240319 | 133300 | 1673624450 | 2745 | 2745 | 2750 | 2735 | 4791 |
| 303 | 20240319 | 133200 | 1660495605 | 2750 | 2745 | 2750 | 2745 | 2 |
| 304 | 20240319 | 133100 | 1660490110 | 2750 | 2740 | 2750 | 2740 | 401 |
| 305 | 20240319 | 133000 | 1659391360 | 2750 | 2750 | 2750 | 2740 | 1231 |
| 306 | 20240319 | 132900 | 1656012395 | 2750 | 2745 | 2750 | 2745 | 155 |
| 307 | 20240319 | 132800 | 1655586915 | 2740 | 2750 | 2750 | 2740 | 2448 |
| 308 | 20240319 | 132700 | 1648870145 | 2745 | 2745 | 2745 | 2745 | 657 |
| 309 | 20240319 | 132600 | 1647066680 | 2745 | 2740 | 2745 | 2740 | 6463 |
| 310 | 20240319 | 132500 | 1629357795 | 2740 | 2745 | 2745 | 2740 | 5103 |
| 311 | 20240319 | 132400 | 1615365010 | 2750 | 2750 | 2750 | 2745 | 332 |
| 312 | 20240319 | 132300 | 1614453635 | 2750 | 2745 | 2750 | 2745 | 431 |
| 313 | 20240319 | 132200 | 1613269385 | 2750 | 2745 | 2750 | 2745 | 1242 |
| 314 | 20240319 | 132100 | 1609860090 | 2745 | 2745 | 2745 | 2745 | 401 |
| 315 | 20240319 | 132000 | 1608759345 | 2750 | 2745 | 2750 | 2745 | 2050 |
| 316 | 20240319 | 131900 | 1603132070 | 2750 | 2745 | 2750 | 2745 | 206 |
| 317 | 20240319 | 131800 | 1602566595 | 2745 | 2750 | 2750 | 2745 | 438 |
| 318 | 20240319 | 131700 | 1601363660 | 2745 | 2745 | 2755 | 2740 | 8505 |
| 319 | 20240319 | 131600 | 1578037350 | 2745 | 2750 | 2755 | 2745 | 6735 |
| 320 | 20240319 | 131500 | 1559529240 | 2750 | 2750 | 2755 | 2750 | 133 |
| 321 | 20240319 | 131400 | 1559163480 | 2755 | 2750 | 2755 | 2745 | 3173 |
| 322 | 20240319 | 131300 | 1550437870 | 2750 | 2750 | 2750 | 2750 | 705 |
| 323 | 20240319 | 131200 | 1548499120 | 2755 | 2755 | 2755 | 2745 | 3840 |
| 324 | 20240319 | 131100 | 1537958100 | 2755 | 2750 | 2755 | 2750 | 723 |
| 325 | 20240319 | 131000 | 1535969845 | 2755 | 2740 | 2755 | 2740 | 3570 |
| 326 | 20240319 | 130900 | 1526186230 | 2740 | 2755 | 2755 | 2740 | 18890 |
| 327 | 20240319 | 130800 | 1474306870 | 2755 | 2750 | 2755 | 2750 | 1778 |
| 328 | 20240319 | 130700 | 1469411910 | 2750 | 2750 | 2750 | 2745 | 492 |
| 329 | 20240319 | 130600 | 1468060475 | 2745 | 2755 | 2755 | 2745 | 5472 |
| 330 | 20240319 | 130500 | 1453011610 | 2755 | 2750 | 2755 | 2750 | 273 |
| 331 | 20240319 | 130400 | 1452260855 | 2755 | 2755 | 2755 | 2750 | 130 |
| 332 | 20240319 | 130300 | 1451903345 | 2755 | 2750 | 2755 | 2750 | 765 |
| 333 | 20240319 | 130200 | 1449797790 | 2755 | 2755 | 2755 | 2755 | 100 |
| 334 | 20240319 | 130100 | 1449522290 | 2755 | 2755 | 2755 | 2755 | 401 |
| 335 | 20240319 | 130000 | 1448417535 | 2755 | 2750 | 2755 | 2750 | 14 |
| 336 | 20240319 | 125900 | 1448379030 | 2755 | 2750 | 2755 | 2750 | 1763 |
| 337 | 20240319 | 125800 | 1443530705 | 2750 | 2745 | 2750 | 2745 | 1757 |
| 338 | 20240319 | 125700 | 1438707735 | 2750 | 2750 | 2750 | 2745 | 112 |
| 339 | 20240319 | 125600 | 1438400260 | 2745 | 2745 | 2745 | 2745 | 3993 |
| 340 | 20240319 | 125500 | 1427439475 | 2750 | 2750 | 2750 | 2750 | 1918 |
| 341 | 20240319 | 125400 | 1422164975 | 2750 | 2750 | 2755 | 2750 | 2139 |
| 342 | 20240319 | 125300 | 1416282615 | 2750 | 2750 | 2750 | 2750 | 165 |
| 343 | 20240319 | 125200 | 1415828865 | 2755 | 2755 | 2755 | 2750 | 191 |
| 344 | 20240319 | 125100 | 1415302960 | 2755 | 2745 | 2755 | 2745 | 1349 |
| 345 | 20240319 | 125000 | 1411597815 | 2750 | 2750 | 2750 | 2745 | 531 |
| 346 | 20240319 | 124900 | 1410139600 | 2750 | 2745 | 2750 | 2745 | 4067 |
| 347 | 20240319 | 124800 | 1398975680 | 2745 | 2750 | 2750 | 2745 | 215 |
| 348 | 20240319 | 124700 | 1398384825 | 2750 | 2755 | 2755 | 2750 | 208 |
| 349 | 20240319 | 124600 | 1397811790 | 2750 | 2750 | 2750 | 2750 | 1501 |
| 350 | 20240319 | 124500 | 1393684040 | 2750 | 2755 | 2755 | 2750 | 618 |
| 351 | 20240319 | 124400 | 1391984530 | 2750 | 2755 | 2755 | 2750 | 628 |
| 352 | 20240319 | 124300 | 1390256225 | 2750 | 2750 | 2750 | 2750 | 1405 |
| 353 | 20240319 | 124200 | 1386392475 | 2750 | 2750 | 2755 | 2745 | 1662 |
| 354 | 20240319 | 124100 | 1381822070 | 2755 | 2745 | 2755 | 2745 | 6303 |
| 355 | 20240319 | 124000 | 1364518795 | 2750 | 2750 | 2750 | 2745 | 3134 |
| 356 | 20240319 | 123900 | 1355904150 | 2750 | 2755 | 2755 | 2750 | 2286 |
| 357 | 20240319 | 123800 | 1349617550 | 2755 | 2755 | 2755 | 2750 | 884 |
| 358 | 20240319 | 123700 | 1347186480 | 2755 | 2750 | 2755 | 2750 | 399 |
| 359 | 20240319 | 123600 | 1346088850 | 2750 | 2750 | 2760 | 2745 | 24943 |
| 360 | 20240319 | 123500 | 1277533205 | 2755 | 2755 | 2765 | 2755 | 10771 |
| 361 | 20240319 | 123400 | 1247858085 | 2755 | 2765 | 2765 | 2755 | 1132 |
| 362 | 20240319 | 123300 | 1244738915 | 2760 | 2755 | 2765 | 2755 | 485 |
| 363 | 20240319 | 123200 | 1243402480 | 2755 | 2760 | 2765 | 2755 | 3170 |
| 364 | 20240319 | 123100 | 1234659630 | 2760 | 2760 | 2765 | 2760 | 11222 |
| 365 | 20240319 | 123000 | 1203685310 | 2770 | 2760 | 2770 | 2760 | 501 |
| 366 | 20240319 | 122900 | 1202302540 | 2760 | 2770 | 2770 | 2760 | 5989 |
| 367 | 20240319 | 122800 | 1185744435 | 2770 | 2775 | 2775 | 2770 | 301 |
| 368 | 20240319 | 122700 | 1184910660 | 2770 | 2775 | 2775 | 2770 | 2 |
| 369 | 20240319 | 122600 | 1184905115 | 2770 | 2765 | 2770 | 2765 | 408 |
| 370 | 20240319 | 122500 | 1183776660 | 2770 | 2770 | 2770 | 2770 | 1000 |
| 371 | 20240319 | 122400 | 1181006660 | 2770 | 2765 | 2770 | 2765 | 2102 |
| 372 | 20240319 | 122300 | 1175194620 | 2770 | 2770 | 2770 | 2770 | 0 |
| 373 | 20240319 | 122200 | 1175194620 | 2770 | 2770 | 2770 | 2770 | 608 |
| 374 | 20240319 | 122100 | 1173510460 | 2765 | 2765 | 2770 | 2765 | 907 |
| 375 | 20240319 | 122000 | 1171002600 | 2760 | 2765 | 2765 | 2760 | 12495 |
| 376 | 20240319 | 121900 | 1136457930 | 2775 | 2765 | 2775 | 2765 | 181 |
| 377 | 20240319 | 121800 | 1135957455 | 2775 | 2775 | 2775 | 2775 | 1 |
| 378 | 20240319 | 121700 | 1135954680 | 2765 | 2775 | 2775 | 2765 | 15 |
| 379 | 20240319 | 121600 | 1135913160 | 2775 | 2775 | 2775 | 2765 | 3950 |
| 380 | 20240319 | 121500 | 1124972590 | 2770 | 2770 | 2770 | 2770 | 613 |
| 381 | 20240319 | 121400 | 1123274580 | 2770 | 2770 | 2770 | 2770 | 10 |
| 382 | 20240319 | 121300 | 1123246880 | 2775 | 2775 | 2775 | 2775 | 1 |
| 383 | 20240319 | 121200 | 1123244105 | 2770 | 2775 | 2775 | 2770 | 101 |
| 384 | 20240319 | 121100 | 1122963835 | 2775 | 2775 | 2775 | 2775 | 53 |
| 385 | 20240319 | 121000 | 1122816760 | 2770 | 2770 | 2770 | 2770 | 83 |
| 386 | 20240319 | 120900 | 1122586850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 387 | 20240319 | 120800 | 1122586850 | 2775 | 2775 | 2775 | 2775 | 102 |
| 388 | 20240319 | 120700 | 1122303800 | 2770 | 2770 | 2770 | 2770 | 333 |
| 389 | 20240319 | 120600 | 1121381390 | 2770 | 2775 | 2775 | 2770 | 879 |
| 390 | 20240319 | 120500 | 1118946060 | 2775 | 2775 | 2775 | 2775 | 1984 |
| 391 | 20240319 | 120400 | 1113440460 | 2775 | 2770 | 2785 | 2770 | 3039 |
| 392 | 20240319 | 120300 | 1104983020 | 2770 | 2770 | 2770 | 2765 | 555 |
| 393 | 20240319 | 120200 | 1103447470 | 2775 | 2770 | 2775 | 2770 | 4 |
| 394 | 20240319 | 120100 | 1103436385 | 2770 | 2765 | 2770 | 2765 | 117 |
| 395 | 20240319 | 120000 | 1103112875 | 2770 | 2770 | 2770 | 2770 | 100 |
| 396 | 20240319 | 115900 | 1102835875 | 2770 | 2765 | 2770 | 2765 | 879 |
| 397 | 20240319 | 115800 | 1100405435 | 2770 | 2770 | 2770 | 2765 | 1710 |
| 398 | 20240319 | 115700 | 1095671760 | 2775 | 2775 | 2775 | 2775 | 1830 |
| 399 | 20240319 | 115600 | 1090593510 | 2770 | 2770 | 2770 | 2760 | 299 |
| 400 | 20240319 | 115500 | 1089765290 | 2770 | 2770 | 2770 | 2770 | 73 |
| 401 | 20240319 | 115400 | 1089563080 | 2770 | 2770 | 2770 | 2770 | 101 |
| 402 | 20240319 | 115300 | 1089283310 | 2770 | 2765 | 2770 | 2765 | 894 |
| 403 | 20240319 | 115200 | 1086809430 | 2770 | 2765 | 2770 | 2760 | 569 |
| 404 | 20240319 | 115100 | 1085236195 | 2770 | 2770 | 2770 | 2765 | 3117 |
| 405 | 20240319 | 115000 | 1076617680 | 2765 | 2770 | 2770 | 2765 | 23 |
| 406 | 20240319 | 114900 | 1076554080 | 2770 | 2770 | 2770 | 2765 | 5759 |
| 407 | 20240319 | 114800 | 1060630165 | 2765 | 2765 | 2765 | 2765 | 99 |
| 408 | 20240319 | 114700 | 1060356430 | 2770 | 2765 | 2775 | 2765 | 325 |
| 409 | 20240319 | 114600 | 1059457745 | 2775 | 2770 | 2775 | 2765 | 812 |
| 410 | 20240319 | 114500 | 1057209490 | 2775 | 2775 | 2775 | 2775 | 1 |
| 411 | 20240319 | 114400 | 1057206715 | 2775 | 2770 | 2775 | 2770 | 619 |
| 412 | 20240319 | 114300 | 1055491565 | 2770 | 2770 | 2775 | 2770 | 1201 |
| 413 | 20240319 | 114200 | 1052163890 | 2775 | 2775 | 2775 | 2775 | 3 |
| 414 | 20240319 | 114100 | 1052155565 | 2765 | 2775 | 2775 | 2765 | 1109 |
| 415 | 20240319 | 114000 | 1049088035 | 2775 | 2770 | 2775 | 2770 | 132 |
| 416 | 20240319 | 113900 | 1048722385 | 2775 | 2775 | 2775 | 2775 | 0 |
| 417 | 20240319 | 113800 | 1048722385 | 2775 | 2775 | 2775 | 2775 | 100 |
| 418 | 20240319 | 113700 | 1048444885 | 2765 | 2770 | 2775 | 2765 | 1633 |
| 419 | 20240319 | 113600 | 1043929430 | 2775 | 2775 | 2775 | 2775 | 7 |
| 420 | 20240319 | 113500 | 1043910005 | 2775 | 2765 | 2775 | 2765 | 22 |
| 421 | 20240319 | 113400 | 1043849155 | 2765 | 2770 | 2770 | 2765 | 546 |
| 422 | 20240319 | 113300 | 1042339425 | 2765 | 2775 | 2775 | 2765 | 5601 |
| 423 | 20240319 | 113200 | 1026839210 | 2775 | 2770 | 2775 | 2770 | 801 |
| 424 | 20240319 | 113100 | 1024620335 | 2770 | 2775 | 2775 | 2770 | 409 |
| 425 | 20240319 | 113000 | 1023487380 | 2775 | 2775 | 2780 | 2770 | 1094 |
| 426 | 20240319 | 112900 | 1020453260 | 2775 | 2785 | 2785 | 2770 | 208 |
| 427 | 20240319 | 112800 | 1019876075 | 2775 | 2785 | 2785 | 2775 | 3211 |
| 428 | 20240319 | 112700 | 1010964495 | 2780 | 2790 | 2790 | 2780 | 808 |
| 429 | 20240319 | 112600 | 1008713755 | 2790 | 2790 | 2790 | 2790 | 0 |
| 430 | 20240319 | 112500 | 1008713755 | 2790 | 2775 | 2790 | 2775 | 10742 |
| 431 | 20240319 | 112400 | 978808170 | 2785 | 2780 | 2785 | 2780 | 586 |
| 432 | 20240319 | 112300 | 977179045 | 2780 | 2785 | 2785 | 2780 | 199 |
| 433 | 20240319 | 112200 | 976625350 | 2785 | 2785 | 2790 | 2785 | 111 |
| 434 | 20240319 | 112100 | 976316210 | 2790 | 2785 | 2790 | 2785 | 1491 |
| 435 | 20240319 | 112000 | 972163750 | 2785 | 2770 | 2785 | 2770 | 60 |
| 436 | 20240319 | 111900 | 971997505 | 2775 | 2775 | 2775 | 2775 | 10 |
| 437 | 20240319 | 111800 | 971969755 | 2785 | 2775 | 2785 | 2770 | 313 |
| 438 | 20240319 | 111700 | 971100600 | 2780 | 2780 | 2780 | 2770 | 152 |
| 439 | 20240319 | 111600 | 970679450 | 2780 | 2780 | 2780 | 2770 | 564 |
| 440 | 20240319 | 111500 | 969113060 | 2775 | 2775 | 2775 | 2775 | 374 |
| 441 | 20240319 | 111400 | 968075210 | 2775 | 2775 | 2775 | 2775 | 15 |
| 442 | 20240319 | 111300 | 968033585 | 2775 | 2775 | 2775 | 2770 | 6075 |
| 443 | 20240319 | 111200 | 951205575 | 2775 | 2775 | 2775 | 2775 | 71 |
| 444 | 20240319 | 111100 | 951008550 | 2780 | 2780 | 2780 | 2780 | 18 |
| 445 | 20240319 | 111000 | 950958510 | 2770 | 2775 | 2775 | 2770 | 2096 |
| 446 | 20240319 | 110900 | 945147500 | 2775 | 2765 | 2775 | 2765 | 213 |
| 447 | 20240319 | 110800 | 944558475 | 2775 | 2770 | 2775 | 2770 | 22 |
| 448 | 20240319 | 110700 | 944497525 | 2775 | 2780 | 2780 | 2770 | 56 |
| 449 | 20240319 | 110600 | 944342350 | 2780 | 2780 | 2780 | 2775 | 352 |
| 450 | 20240319 | 110500 | 943364040 | 2780 | 2765 | 2780 | 2765 | 1250 |
| 451 | 20240319 | 110400 | 939896650 | 2770 | 2765 | 2770 | 2760 | 852 |
| 452 | 20240319 | 110300 | 937542245 | 2765 | 2765 | 2765 | 2765 | 152 |
| 453 | 20240319 | 110200 | 937121965 | 2765 | 2765 | 2765 | 2765 | 512 |
| 454 | 20240319 | 110100 | 935706285 | 2775 | 2765 | 2775 | 2765 | 432 |
| 455 | 20240319 | 110000 | 934510485 | 2765 | 2770 | 2775 | 2765 | 8814 |
| 456 | 20240319 | 105900 | 910132725 | 2770 | 2770 | 2770 | 2770 | 2084 |
| 457 | 20240319 | 105800 | 904360045 | 2770 | 2765 | 2770 | 2765 | 629 |
| 458 | 20240319 | 105700 | 902619215 | 2775 | 2780 | 2780 | 2765 | 610 |
| 459 | 20240319 | 105600 | 900932350 | 2780 | 2775 | 2780 | 2765 | 1710 |
| 460 | 20240319 | 105500 | 896192930 | 2780 | 2770 | 2780 | 2770 | 103 |
| 461 | 20240319 | 105400 | 895907580 | 2770 | 2765 | 2770 | 2765 | 1072 |
| 462 | 20240319 | 105300 | 892939070 | 2770 | 2770 | 2770 | 2770 | 0 |
| 463 | 20240319 | 105200 | 892939070 | 2770 | 2775 | 2775 | 2770 | 182 |
| 464 | 20240319 | 105100 | 892434090 | 2775 | 2765 | 2775 | 2765 | 657 |
| 465 | 20240319 | 105000 | 890617295 | 2775 | 2775 | 2775 | 2775 | 44 |
| 466 | 20240319 | 104900 | 890495195 | 2775 | 2775 | 2780 | 2775 | 247 |
| 467 | 20240319 | 104800 | 889809765 | 2780 | 2775 | 2780 | 2775 | 780 |
| 468 | 20240319 | 104700 | 887644605 | 2775 | 2775 | 2775 | 2775 | 48 |
| 469 | 20240319 | 104600 | 887511405 | 2775 | 2765 | 2775 | 2760 | 2875 |
| 470 | 20240319 | 104500 | 879549720 | 2770 | 2770 | 2770 | 2770 | 18 |
| 471 | 20240319 | 104400 | 879499860 | 2765 | 2770 | 2770 | 2765 | 273 |
| 472 | 20240319 | 104300 | 878744850 | 2770 | 2770 | 2770 | 2765 | 1044 |
| 473 | 20240319 | 104200 | 875853965 | 2765 | 2775 | 2775 | 2765 | 1138 |
| 474 | 20240319 | 104100 | 872703805 | 2775 | 2775 | 2775 | 2775 | 12 |
| 475 | 20240319 | 104000 | 872670505 | 2775 | 2770 | 2775 | 2765 | 2106 |
| 476 | 20240319 | 103900 | 866844700 | 2770 | 2765 | 2770 | 2765 | 1639 |
| 477 | 20240319 | 103800 | 862312735 | 2765 | 2775 | 2775 | 2760 | 14013 |
| 478 | 20240319 | 103700 | 823610730 | 2765 | 2780 | 2785 | 2765 | 17560 |
| 479 | 20240319 | 103600 | 774927815 | 2780 | 2800 | 2800 | 2780 | 6057 |
| 480 | 20240319 | 103500 | 758083390 | 2795 | 2785 | 2800 | 2785 | 5691 |
| 481 | 20240319 | 103400 | 742217450 | 2790 | 2790 | 2790 | 2785 | 1012 |
| 482 | 20240319 | 103300 | 739393985 | 2800 | 2800 | 2800 | 2800 | 529 |
| 483 | 20240319 | 103200 | 737912785 | 2800 | 2785 | 2800 | 2785 | 642 |
| 484 | 20240319 | 103100 | 736124575 | 2785 | 2800 | 2800 | 2785 | 368 |
| 485 | 20240319 | 103000 | 735097690 | 2790 | 2800 | 2800 | 2790 | 3744 |
| 486 | 20240319 | 102900 | 724646525 | 2795 | 2795 | 2795 | 2795 | 554 |
| 487 | 20240319 | 102800 | 723098095 | 2800 | 2795 | 2800 | 2795 | 1300 |
| 488 | 20240319 | 102700 | 719464590 | 2795 | 2805 | 2805 | 2795 | 7058 |
| 489 | 20240319 | 102600 | 699717050 | 2805 | 2820 | 2820 | 2800 | 1991 |
| 490 | 20240319 | 102500 | 694126065 | 2810 | 2800 | 2820 | 2800 | 17303 |
| 491 | 20240319 | 102400 | 645510310 | 2800 | 2800 | 2800 | 2795 | 980 |
| 492 | 20240319 | 102300 | 642767825 | 2800 | 2800 | 2800 | 2790 | 244 |
| 493 | 20240319 | 102200 | 642085675 | 2800 | 2795 | 2800 | 2790 | 4121 |
| 494 | 20240319 | 102100 | 630564475 | 2795 | 2795 | 2795 | 2790 | 872 |
| 495 | 20240319 | 102000 | 628131415 | 2795 | 2800 | 2800 | 2795 | 6384 |
| 496 | 20240319 | 101900 | 610267505 | 2795 | 2790 | 2800 | 2790 | 8059 |
| 497 | 20240319 | 101800 | 587742960 | 2790 | 2790 | 2790 | 2790 | 100 |
| 498 | 20240319 | 101700 | 587463960 | 2790 | 2790 | 2790 | 2790 | 57 |
| 499 | 20240319 | 101600 | 587304930 | 2790 | 2790 | 2790 | 2785 | 1410 |
| 500 | 20240319 | 101500 | 583377075 | 2790 | 2790 | 2795 | 2790 | 773 |
| 501 | 20240319 | 101400 | 581220395 | 2790 | 2790 | 2790 | 2780 | 886 |
| 502 | 20240319 | 101300 | 578748500 | 2785 | 2790 | 2790 | 2780 | 7043 |
| 503 | 20240319 | 101200 | 559101205 | 2785 | 2790 | 2790 | 2785 | 552 |
| 504 | 20240319 | 101100 | 557563865 | 2785 | 2790 | 2790 | 2780 | 632 |
| 505 | 20240319 | 101000 | 555801795 | 2790 | 2785 | 2790 | 2780 | 1157 |
| 506 | 20240319 | 100900 | 552582350 | 2790 | 2790 | 2790 | 2790 | 0 |
| 507 | 20240319 | 100800 | 552582350 | 2790 | 2780 | 2790 | 2780 | 520 |
| 508 | 20240319 | 100700 | 551136550 | 2790 | 2780 | 2790 | 2775 | 2946 |
| 509 | 20240319 | 100600 | 542953615 | 2780 | 2780 | 2790 | 2780 | 1408 |
| 510 | 20240319 | 100500 | 539037365 | 2790 | 2785 | 2790 | 2785 | 136 |
| 511 | 20240319 | 100400 | 538658425 | 2790 | 2790 | 2790 | 2790 | 748 |
| 512 | 20240319 | 100300 | 536571505 | 2790 | 2790 | 2790 | 2790 | 81 |
| 513 | 20240319 | 100200 | 536345515 | 2790 | 2790 | 2795 | 2790 | 281 |
| 514 | 20240319 | 100100 | 535561520 | 2790 | 2780 | 2790 | 2780 | 1292 |
| 515 | 20240319 | 100000 | 531961340 | 2780 | 2785 | 2785 | 2780 | 1039 |
| 516 | 20240319 | 095900 | 529068060 | 2790 | 2785 | 2790 | 2785 | 465 |
| 517 | 20240319 | 095800 | 527772455 | 2790 | 2785 | 2795 | 2785 | 1007 |
| 518 | 20240319 | 095700 | 524966130 | 2795 | 2785 | 2795 | 2780 | 4296 |
| 519 | 20240319 | 095600 | 512979700 | 2790 | 2785 | 2790 | 2780 | 1367 |
| 520 | 20240319 | 095500 | 509173470 | 2785 | 2790 | 2790 | 2780 | 2831 |
| 521 | 20240319 | 095400 | 501288950 | 2790 | 2785 | 2790 | 2785 | 96 |
| 522 | 20240319 | 095300 | 501021160 | 2785 | 2785 | 2785 | 2785 | 608 |
| 523 | 20240319 | 095200 | 499327880 | 2785 | 2785 | 2790 | 2785 | 141 |
| 524 | 20240319 | 095100 | 498935185 | 2785 | 2790 | 2790 | 2785 | 55 |
| 525 | 20240319 | 095000 | 498781755 | 2790 | 2785 | 2790 | 2785 | 4384 |
| 526 | 20240319 | 094900 | 486571755 | 2785 | 2785 | 2790 | 2785 | 171 |
| 527 | 20240319 | 094800 | 486095425 | 2790 | 2790 | 2790 | 2790 | 964 |
| 528 | 20240319 | 094700 | 483405865 | 2790 | 2790 | 2795 | 2790 | 3045 |
| 529 | 20240319 | 094600 | 474902645 | 2795 | 2795 | 2795 | 2795 | 2047 |
| 530 | 20240319 | 094500 | 469181280 | 2795 | 2795 | 2795 | 2795 | 1688 |
| 531 | 20240319 | 094400 | 464463320 | 2795 | 2785 | 2795 | 2780 | 2592 |
| 532 | 20240319 | 094300 | 457232415 | 2780 | 2790 | 2790 | 2780 | 1659 |
| 533 | 20240319 | 094200 | 452603815 | 2790 | 2790 | 2790 | 2785 | 1831 |
| 534 | 20240319 | 094100 | 447497825 | 2790 | 2790 | 2790 | 2775 | 5772 |
| 535 | 20240319 | 094000 | 431425400 | 2790 | 2795 | 2795 | 2790 | 997 |
| 536 | 20240319 | 093900 | 428641440 | 2785 | 2785 | 2790 | 2780 | 5066 |
| 537 | 20240319 | 093800 | 414537120 | 2785 | 2785 | 2785 | 2785 | 1962 |
| 538 | 20240319 | 093700 | 409072950 | 2785 | 2780 | 2785 | 2775 | 946 |
| 539 | 20240319 | 093600 | 406443070 | 2780 | 2770 | 2780 | 2760 | 10464 |
| 540 | 20240319 | 093500 | 377437640 | 2760 | 2765 | 2770 | 2760 | 225 |
| 541 | 20240319 | 093400 | 376815780 | 2770 | 2760 | 2770 | 2760 | 4601 |
| 542 | 20240319 | 093300 | 364108510 | 2755 | 2760 | 2760 | 2755 | 3324 |
| 543 | 20240319 | 093200 | 354934755 | 2760 | 2765 | 2770 | 2760 | 1070 |
| 544 | 20240319 | 093100 | 351977505 | 2770 | 2760 | 2770 | 2760 | 810 |
| 545 | 20240319 | 093000 | 349741895 | 2760 | 2760 | 2770 | 2760 | 3867 |
| 546 | 20240319 | 092900 | 339068915 | 2760 | 2770 | 2770 | 2760 | 1308 |
| 547 | 20240319 | 092800 | 335458530 | 2760 | 2765 | 2770 | 2760 | 3194 |
| 548 | 20240319 | 092700 | 326635395 | 2765 | 2765 | 2775 | 2765 | 1681 |
| 549 | 20240319 | 092600 | 321985035 | 2765 | 2775 | 2775 | 2765 | 301 |
| 550 | 20240319 | 092500 | 321151765 | 2780 | 2780 | 2780 | 2760 | 717 |
| 551 | 20240319 | 092400 | 319170925 | 2760 | 2775 | 2780 | 2760 | 2935 |
| 552 | 20240319 | 092300 | 311044240 | 2775 | 2775 | 2775 | 2760 | 1560 |
| 553 | 20240319 | 092200 | 306738055 | 2775 | 2760 | 2775 | 2760 | 30 |
| 554 | 20240319 | 092100 | 306654955 | 2780 | 2780 | 2780 | 2760 | 2388 |
| 555 | 20240319 | 092000 | 300052195 | 2770 | 2780 | 2780 | 2770 | 556 |
| 556 | 20240319 | 091900 | 298512065 | 2765 | 2770 | 2780 | 2765 | 4403 |
| 557 | 20240319 | 091800 | 286317895 | 2775 | 2780 | 2780 | 2770 | 421 |
| 558 | 20240319 | 091700 | 285149125 | 2780 | 2780 | 2785 | 2780 | 818 |
| 559 | 20240319 | 091600 | 282875060 | 2775 | 2785 | 2785 | 2775 | 586 |
| 560 | 20240319 | 091500 | 281248850 | 2785 | 2780 | 2785 | 2775 | 1791 |
| 561 | 20240319 | 091400 | 276270800 | 2780 | 2780 | 2780 | 2780 | 6096 |
| 562 | 20240319 | 091300 | 259323920 | 2780 | 2790 | 2790 | 2780 | 2103 |
| 563 | 20240319 | 091200 | 253467060 | 2785 | 2785 | 2790 | 2785 | 1639 |
| 564 | 20240319 | 091100 | 248898355 | 2785 | 2785 | 2785 | 2785 | 651 |
| 565 | 20240319 | 091000 | 247085320 | 2785 | 2780 | 2790 | 2780 | 4020 |
| 566 | 20240319 | 090900 | 235901175 | 2780 | 2775 | 2780 | 2770 | 1698 |
| 567 | 20240319 | 090800 | 231189260 | 2770 | 2765 | 2770 | 2765 | 1077 |
| 568 | 20240319 | 090700 | 228206570 | 2770 | 2770 | 2770 | 2770 | 130 |
| 569 | 20240319 | 090600 | 227846470 | 2770 | 2770 | 2770 | 2770 | 142 |
| 570 | 20240319 | 090500 | 227453130 | 2765 | 2755 | 2770 | 2750 | 6399 |
| 571 | 20240319 | 090400 | 209803235 | 2750 | 2760 | 2760 | 2750 | 29770 |
| 572 | 20240319 | 090300 | 127893500 | 2760 | 2760 | 2765 | 2755 | 11744 |
| 573 | 20240319 | 090200 | 95519435 | 2765 | 2775 | 2775 | 2760 | 12684 |
| 574 | 20240319 | 090100 | 60453350 | 2770 | 2770 | 2780 | 2765 | 1184 |
| 575 | 20240319 | 090000 | 57173715 | 2770 | 2765 | 2785 | 2765 | 20649 |