28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183300 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 29016 |
| 3 | 20240603 | 183200 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20240603 | 183100 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20240603 | 183000 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20240603 | 182900 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20240603 | 182800 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20240603 | 182700 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20240603 | 182600 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20240603 | 182500 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20240603 | 182400 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20240603 | 182300 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20240603 | 182200 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20240603 | 182100 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20240603 | 182000 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20240603 | 181900 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20240603 | 181800 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20240603 | 181700 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20240603 | 181600 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20240603 | 181500 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20240603 | 181400 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20240603 | 181300 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20240603 | 181200 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20240603 | 181100 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20240603 | 181000 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20240603 | 180900 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20240603 | 180800 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20240603 | 180700 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20240603 | 180600 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20240603 | 180500 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20240603 | 180400 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20240603 | 180300 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 29016 |
| 33 | 20240603 | 180200 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20240603 | 180100 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20240603 | 180000 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20240603 | 175900 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20240603 | 175800 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20240603 | 175700 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20240603 | 175600 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20240603 | 175500 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20240603 | 175400 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20240603 | 175300 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20240603 | 175200 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20240603 | 175100 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20240603 | 175000 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20240603 | 174900 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20240603 | 174800 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20240603 | 174700 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20240603 | 174600 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20240603 | 174500 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20240603 | 174400 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20240603 | 174300 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20240603 | 174200 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20240603 | 174100 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20240603 | 174000 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20240603 | 173900 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20240603 | 173800 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20240603 | 173700 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20240603 | 173600 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20240603 | 173500 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20240603 | 173400 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20240603 | 173300 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 29016 |
| 63 | 20240603 | 173200 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20240603 | 173100 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20240603 | 173000 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20240603 | 172900 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20240603 | 172800 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20240603 | 172700 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20240603 | 172600 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20240603 | 172500 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20240603 | 172400 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20240603 | 172300 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20240603 | 172200 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20240603 | 172100 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20240603 | 172000 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20240603 | 171900 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20240603 | 171800 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20240603 | 171700 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20240603 | 171600 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20240603 | 171500 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20240603 | 171400 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20240603 | 171300 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20240603 | 171200 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20240603 | 171100 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20240603 | 171000 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20240603 | 170900 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20240603 | 170800 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20240603 | 170700 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20240603 | 170600 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20240603 | 170500 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20240603 | 170400 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20240603 | 170300 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 29016 |
| 93 | 20240603 | 170200 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20240603 | 170100 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20240603 | 170000 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20240603 | 165900 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20240603 | 165800 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20240603 | 165700 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20240603 | 165600 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20240603 | 165500 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20240603 | 165400 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20240603 | 165300 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20240603 | 165200 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20240603 | 165100 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20240603 | 165000 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20240603 | 164900 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20240603 | 164800 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20240603 | 164700 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20240603 | 164600 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20240603 | 164500 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20240603 | 164400 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20240603 | 164300 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20240603 | 164200 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20240603 | 164100 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20240603 | 164000 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20240603 | 163900 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20240603 | 163800 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20240603 | 163700 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20240603 | 163600 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20240603 | 163500 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20240603 | 163400 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20240603 | 163300 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 29016 |
| 123 | 20240603 | 163200 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20240603 | 163100 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20240603 | 163000 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20240603 | 162900 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20240603 | 162800 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20240603 | 162700 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20240603 | 162600 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20240603 | 162500 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20240603 | 162400 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20240603 | 162300 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20240603 | 162200 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20240603 | 162100 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20240603 | 162000 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20240603 | 161900 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20240603 | 161800 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20240603 | 161700 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20240603 | 161600 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20240603 | 161500 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20240603 | 161400 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20240603 | 161300 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20240603 | 161200 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20240603 | 161100 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20240603 | 161000 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20240603 | 160900 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20240603 | 160800 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20240603 | 160700 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20240603 | 160600 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20240603 | 160500 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20240603 | 160400 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20240603 | 160300 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 29016 |
| 153 | 20240603 | 160200 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20240603 | 160100 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20240603 | 160000 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20240603 | 155900 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20240603 | 155800 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20240603 | 155700 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20240603 | 155600 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20240603 | 155500 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20240603 | 155400 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20240603 | 155300 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20240603 | 155200 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20240603 | 155100 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20240603 | 155000 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20240603 | 154900 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20240603 | 154800 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20240603 | 154700 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20240603 | 154600 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20240603 | 154500 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20240603 | 154400 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20240603 | 154300 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20240603 | 154200 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20240603 | 154100 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20240603 | 154000 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20240603 | 153900 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20240603 | 153800 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20240603 | 153700 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20240603 | 153600 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20240603 | 153500 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20240603 | 153400 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20240603 | 153300 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 29016 |
| 183 | 20240603 | 153200 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20240603 | 153100 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20240603 | 153000 | 7433913585 | 2530 | 2530 | 2530 | 2530 | 29016 |
| 186 | 20240603 | 152900 | 7360503105 | 2510 | 2510 | 2510 | 2510 | 0 |
| 187 | 20240603 | 152800 | 7360503105 | 2510 | 2510 | 2510 | 2510 | 0 |
| 188 | 20240603 | 152700 | 7360503105 | 2510 | 2510 | 2510 | 2510 | 0 |
| 189 | 20240603 | 152600 | 7360503105 | 2510 | 2510 | 2510 | 2510 | 0 |
| 190 | 20240603 | 152500 | 7360503105 | 2510 | 2510 | 2510 | 2510 | 0 |
| 191 | 20240603 | 152400 | 7360503105 | 2510 | 2510 | 2510 | 2510 | 0 |
| 192 | 20240603 | 152300 | 7360503105 | 2510 | 2510 | 2510 | 2510 | 0 |
| 193 | 20240603 | 152200 | 7360503105 | 2510 | 2510 | 2510 | 2510 | 0 |
| 194 | 20240603 | 152100 | 7360503105 | 2510 | 2510 | 2510 | 2510 | 0 |
| 195 | 20240603 | 152000 | 7360503105 | 2510 | 2510 | 2510 | 2510 | 0 |
| 196 | 20240603 | 151900 | 7360503105 | 2510 | 2505 | 2510 | 2500 | 2721 |
| 197 | 20240603 | 151800 | 7353685410 | 2505 | 2495 | 2505 | 2495 | 2781 |
| 198 | 20240603 | 151700 | 7346739230 | 2500 | 2500 | 2500 | 2495 | 2694 |
| 199 | 20240603 | 151600 | 7340017670 | 2495 | 2510 | 2510 | 2495 | 3944 |
| 200 | 20240603 | 151500 | 7330152610 | 2505 | 2495 | 2510 | 2495 | 2455 |
| 201 | 20240603 | 151400 | 7324008670 | 2500 | 2505 | 2505 | 2495 | 5296 |
| 202 | 20240603 | 151300 | 7310768110 | 2495 | 2500 | 2505 | 2495 | 6118 |
| 203 | 20240603 | 151200 | 7295482240 | 2500 | 2505 | 2505 | 2495 | 6124 |
| 204 | 20240603 | 151100 | 7280158205 | 2510 | 2510 | 2515 | 2505 | 2447 |
| 205 | 20240603 | 151000 | 7274016220 | 2510 | 2495 | 2510 | 2495 | 10055 |
| 206 | 20240603 | 150900 | 7248867405 | 2495 | 2505 | 2510 | 2495 | 4001 |
| 207 | 20240603 | 150800 | 7238871080 | 2500 | 2510 | 2510 | 2500 | 1054 |
| 208 | 20240603 | 150700 | 7236229790 | 2510 | 2505 | 2515 | 2505 | 2139 |
| 209 | 20240603 | 150600 | 7230866065 | 2505 | 2500 | 2505 | 2500 | 18 |
| 210 | 20240603 | 150500 | 7230820990 | 2510 | 2510 | 2515 | 2500 | 5503 |
| 211 | 20240603 | 150400 | 7217008380 | 2510 | 2510 | 2510 | 2510 | 60 |
| 212 | 20240603 | 150300 | 7216857780 | 2515 | 2500 | 2515 | 2500 | 9144 |
| 213 | 20240603 | 150200 | 7193956500 | 2505 | 2500 | 2510 | 2500 | 2408 |
| 214 | 20240603 | 150100 | 7187929965 | 2500 | 2500 | 2505 | 2500 | 99 |
| 215 | 20240603 | 150000 | 7187682010 | 2505 | 2500 | 2510 | 2500 | 453 |
| 216 | 20240603 | 145900 | 7186549225 | 2500 | 2505 | 2510 | 2500 | 1212 |
| 217 | 20240603 | 145800 | 7183518685 | 2500 | 2500 | 2505 | 2500 | 753 |
| 218 | 20240603 | 145700 | 7181632455 | 2505 | 2510 | 2515 | 2500 | 2628 |
| 219 | 20240603 | 145600 | 7175049215 | 2510 | 2505 | 2510 | 2505 | 698 |
| 220 | 20240603 | 145500 | 7173297280 | 2510 | 2515 | 2515 | 2510 | 11502 |
| 221 | 20240603 | 145400 | 7144415505 | 2515 | 2510 | 2520 | 2510 | 6608 |
| 222 | 20240603 | 145300 | 7127828550 | 2515 | 2510 | 2520 | 2510 | 2301 |
| 223 | 20240603 | 145200 | 7122045985 | 2510 | 2510 | 2510 | 2510 | 1495 |
| 224 | 20240603 | 145100 | 7118293535 | 2510 | 2510 | 2510 | 2510 | 1 |
| 225 | 20240603 | 145000 | 7118291025 | 2505 | 2505 | 2505 | 2505 | 792 |
| 226 | 20240603 | 144900 | 7116307065 | 2505 | 2500 | 2505 | 2500 | 661 |
| 227 | 20240603 | 144800 | 7114653300 | 2505 | 2500 | 2505 | 2495 | 15608 |
| 228 | 20240603 | 144700 | 7075703090 | 2500 | 2510 | 2515 | 2480 | 50667 |
| 229 | 20240603 | 144600 | 6949274040 | 2505 | 2515 | 2515 | 2505 | 4050 |
| 230 | 20240603 | 144500 | 6939108860 | 2510 | 2510 | 2515 | 2510 | 521 |
| 231 | 20240603 | 144400 | 6937801145 | 2510 | 2515 | 2515 | 2510 | 7445 |
| 232 | 20240603 | 144300 | 6919087670 | 2520 | 2525 | 2525 | 2520 | 1968 |
| 233 | 20240603 | 144200 | 6914128270 | 2520 | 2525 | 2525 | 2520 | 14 |
| 234 | 20240603 | 144100 | 6914092975 | 2525 | 2525 | 2525 | 2525 | 4 |
| 235 | 20240603 | 144000 | 6914082875 | 2520 | 2525 | 2525 | 2520 | 614 |
| 236 | 20240603 | 143900 | 6912535500 | 2520 | 2520 | 2525 | 2515 | 3512 |
| 237 | 20240603 | 143800 | 6903681990 | 2520 | 2520 | 2520 | 2520 | 1416 |
| 238 | 20240603 | 143700 | 6900113670 | 2520 | 2525 | 2525 | 2520 | 2378 |
| 239 | 20240603 | 143600 | 6894120695 | 2525 | 2520 | 2525 | 2520 | 3152 |
| 240 | 20240603 | 143500 | 6886167605 | 2520 | 2520 | 2525 | 2520 | 592 |
| 241 | 20240603 | 143400 | 6884675755 | 2525 | 2525 | 2525 | 2525 | 19 |
| 242 | 20240603 | 143300 | 6884627780 | 2525 | 2525 | 2530 | 2525 | 2227 |
| 243 | 20240603 | 143200 | 6879004590 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20240603 | 143100 | 6879004590 | 2525 | 2530 | 2530 | 2525 | 7589 |
| 245 | 20240603 | 143000 | 6859804865 | 2525 | 2530 | 2530 | 2520 | 1444 |
| 246 | 20240603 | 142900 | 6856160750 | 2525 | 2525 | 2525 | 2525 | 2083 |
| 247 | 20240603 | 142800 | 6850901175 | 2525 | 2525 | 2525 | 2515 | 531 |
| 248 | 20240603 | 142700 | 6849565350 | 2525 | 2525 | 2525 | 2525 | 1043 |
| 249 | 20240603 | 142600 | 6846931775 | 2525 | 2525 | 2525 | 2515 | 641 |
| 250 | 20240603 | 142500 | 6845317550 | 2525 | 2520 | 2525 | 2520 | 78 |
| 251 | 20240603 | 142400 | 6845120650 | 2520 | 2520 | 2520 | 2520 | 1 |
| 252 | 20240603 | 142300 | 6845118130 | 2520 | 2520 | 2520 | 2520 | 1189 |
| 253 | 20240603 | 142200 | 6842121850 | 2520 | 2520 | 2520 | 2520 | 1527 |
| 254 | 20240603 | 142100 | 6838273810 | 2520 | 2525 | 2525 | 2520 | 104 |
| 255 | 20240603 | 142000 | 6838011635 | 2525 | 2525 | 2525 | 2520 | 533 |
| 256 | 20240603 | 141900 | 6836668310 | 2525 | 2525 | 2530 | 2525 | 1110 |
| 257 | 20240603 | 141800 | 6833865475 | 2525 | 2520 | 2525 | 2520 | 149 |
| 258 | 20240603 | 141700 | 6833489855 | 2520 | 2520 | 2530 | 2515 | 598 |
| 259 | 20240603 | 141600 | 6831985205 | 2515 | 2520 | 2530 | 2515 | 2835 |
| 260 | 20240603 | 141500 | 6824843950 | 2520 | 2520 | 2530 | 2520 | 5084 |
| 261 | 20240603 | 141400 | 6812017435 | 2520 | 2525 | 2530 | 2520 | 1917 |
| 262 | 20240603 | 141300 | 6807177520 | 2525 | 2520 | 2525 | 2520 | 551 |
| 263 | 20240603 | 141200 | 6805788995 | 2520 | 2520 | 2520 | 2520 | 34 |
| 264 | 20240603 | 141100 | 6805703315 | 2520 | 2520 | 2530 | 2520 | 678 |
| 265 | 20240603 | 141000 | 6803990960 | 2520 | 2515 | 2530 | 2515 | 4176 |
| 266 | 20240603 | 140900 | 6793467500 | 2515 | 2525 | 2525 | 2515 | 21249 |
| 267 | 20240603 | 140800 | 6740003560 | 2525 | 2530 | 2530 | 2525 | 1504 |
| 268 | 20240603 | 140700 | 6736205865 | 2525 | 2530 | 2530 | 2525 | 2206 |
| 269 | 20240603 | 140600 | 6730635185 | 2530 | 2535 | 2535 | 2525 | 2451 |
| 270 | 20240603 | 140500 | 6724432590 | 2530 | 2530 | 2530 | 2530 | 9943 |
| 271 | 20240603 | 140400 | 6699276800 | 2525 | 2525 | 2530 | 2525 | 230 |
| 272 | 20240603 | 140300 | 6698696045 | 2525 | 2525 | 2525 | 2525 | 799 |
| 273 | 20240603 | 140200 | 6696678570 | 2525 | 2525 | 2525 | 2520 | 869 |
| 274 | 20240603 | 140100 | 6694484630 | 2525 | 2525 | 2525 | 2525 | 1020 |
| 275 | 20240603 | 140000 | 6691909130 | 2525 | 2530 | 2530 | 2525 | 2159 |
| 276 | 20240603 | 135900 | 6686457650 | 2525 | 2525 | 2525 | 2525 | 2950 |
| 277 | 20240603 | 135800 | 6679008900 | 2520 | 2520 | 2520 | 2520 | 5 |
| 278 | 20240603 | 135700 | 6678996300 | 2525 | 2525 | 2525 | 2525 | 2864 |
| 279 | 20240603 | 135600 | 6671764700 | 2525 | 2525 | 2525 | 2525 | 334 |
| 280 | 20240603 | 135500 | 6670921350 | 2525 | 2525 | 2525 | 2525 | 2113 |
| 281 | 20240603 | 135400 | 6665586025 | 2530 | 2525 | 2530 | 2525 | 2 |
| 282 | 20240603 | 135300 | 6665580970 | 2525 | 2525 | 2530 | 2525 | 2052 |
| 283 | 20240603 | 135200 | 6660392725 | 2525 | 2525 | 2530 | 2525 | 2545 |
| 284 | 20240603 | 135100 | 6653966580 | 2520 | 2525 | 2525 | 2520 | 1986 |
| 285 | 20240603 | 135000 | 6648952940 | 2520 | 2525 | 2525 | 2520 | 346 |
| 286 | 20240603 | 134900 | 6648081005 | 2520 | 2525 | 2530 | 2520 | 2792 |
| 287 | 20240603 | 134800 | 6641036265 | 2525 | 2530 | 2530 | 2525 | 730 |
| 288 | 20240603 | 134700 | 6639192985 | 2530 | 2525 | 2530 | 2520 | 4223 |
| 289 | 20240603 | 134600 | 6628530925 | 2525 | 2520 | 2525 | 2520 | 2460 |
| 290 | 20240603 | 134500 | 6622319640 | 2520 | 2520 | 2520 | 2520 | 71 |
| 291 | 20240603 | 134400 | 6622140720 | 2520 | 2525 | 2525 | 2520 | 230 |
| 292 | 20240603 | 134300 | 6621560070 | 2520 | 2520 | 2520 | 2520 | 119 |
| 293 | 20240603 | 134200 | 6621260190 | 2515 | 2525 | 2525 | 2515 | 78 |
| 294 | 20240603 | 134100 | 6621064010 | 2515 | 2520 | 2525 | 2515 | 8032 |
| 295 | 20240603 | 134000 | 6600843365 | 2520 | 2520 | 2520 | 2520 | 936 |
| 296 | 20240603 | 133900 | 6598484645 | 2520 | 2520 | 2525 | 2520 | 2530 |
| 297 | 20240603 | 133800 | 6592109040 | 2520 | 2520 | 2520 | 2520 | 500 |
| 298 | 20240603 | 133700 | 6590849040 | 2520 | 2520 | 2520 | 2520 | 1014 |
| 299 | 20240603 | 133600 | 6588293760 | 2515 | 2520 | 2520 | 2515 | 2002 |
| 300 | 20240603 | 133500 | 6583254395 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 301 | 20240603 | 133400 | 6580734395 | 2520 | 2520 | 2520 | 2520 | 1500 |
| 302 | 20240603 | 133300 | 6576954395 | 2520 | 2525 | 2525 | 2520 | 1317 |
| 303 | 20240603 | 133200 | 6573635550 | 2520 | 2525 | 2525 | 2520 | 159 |
| 304 | 20240603 | 133100 | 6573234865 | 2525 | 2525 | 2525 | 2525 | 0 |
| 305 | 20240603 | 133000 | 6573234865 | 2525 | 2525 | 2525 | 2525 | 0 |
| 306 | 20240603 | 132900 | 6573234865 | 2525 | 2525 | 2525 | 2525 | 1 |
| 307 | 20240603 | 132800 | 6573232340 | 2520 | 2520 | 2520 | 2520 | 2268 |
| 308 | 20240603 | 132700 | 6567516980 | 2520 | 2520 | 2520 | 2520 | 134 |
| 309 | 20240603 | 132600 | 6567179300 | 2520 | 2515 | 2520 | 2510 | 726 |
| 310 | 20240603 | 132500 | 6565356820 | 2515 | 2515 | 2515 | 2510 | 11582 |
| 311 | 20240603 | 132400 | 6536278495 | 2510 | 2525 | 2525 | 2510 | 2858 |
| 312 | 20240603 | 132300 | 6529099850 | 2515 | 2515 | 2515 | 2515 | 26 |
| 313 | 20240603 | 132200 | 6529034460 | 2525 | 2515 | 2525 | 2515 | 2681 |
| 314 | 20240603 | 132100 | 6522281315 | 2525 | 2525 | 2525 | 2515 | 1006 |
| 315 | 20240603 | 132000 | 6519749530 | 2520 | 2520 | 2520 | 2515 | 3411 |
| 316 | 20240603 | 131900 | 6511156000 | 2520 | 2515 | 2520 | 2510 | 1354 |
| 317 | 20240603 | 131800 | 6507754685 | 2520 | 2520 | 2520 | 2515 | 1352 |
| 318 | 20240603 | 131700 | 6504354300 | 2520 | 2525 | 2525 | 2510 | 1707 |
| 319 | 20240603 | 131600 | 6500056035 | 2510 | 2525 | 2525 | 2510 | 2603 |
| 320 | 20240603 | 131500 | 6493513065 | 2520 | 2520 | 2520 | 2520 | 1405 |
| 321 | 20240603 | 131400 | 6489972465 | 2515 | 2515 | 2515 | 2515 | 30 |
| 322 | 20240603 | 131300 | 6489897015 | 2515 | 2520 | 2520 | 2515 | 468 |
| 323 | 20240603 | 131200 | 6488717660 | 2520 | 2520 | 2520 | 2515 | 1425 |
| 324 | 20240603 | 131100 | 6485126685 | 2530 | 2525 | 2530 | 2520 | 5366 |
| 325 | 20240603 | 131000 | 6471578825 | 2525 | 2525 | 2525 | 2525 | 13814 |
| 326 | 20240603 | 130900 | 6436698475 | 2525 | 2530 | 2530 | 2525 | 648 |
| 327 | 20240603 | 130800 | 6435061535 | 2535 | 2530 | 2535 | 2530 | 1268 |
| 328 | 20240603 | 130700 | 6431852755 | 2535 | 2530 | 2535 | 2530 | 267 |
| 329 | 20240603 | 130600 | 6431176535 | 2530 | 2535 | 2535 | 2530 | 1683 |
| 330 | 20240603 | 130500 | 6426910245 | 2535 | 2540 | 2540 | 2525 | 6763 |
| 331 | 20240603 | 130400 | 6409753095 | 2540 | 2535 | 2540 | 2525 | 5687 |
| 332 | 20240603 | 130300 | 6395328925 | 2535 | 2535 | 2535 | 2535 | 2754 |
| 333 | 20240603 | 130200 | 6388347535 | 2535 | 2525 | 2535 | 2525 | 1161 |
| 334 | 20240603 | 130100 | 6385412870 | 2520 | 2530 | 2530 | 2520 | 21374 |
| 335 | 20240603 | 130000 | 6331535700 | 2520 | 2530 | 2530 | 2520 | 8481 |
| 336 | 20240603 | 125900 | 6310123240 | 2535 | 2535 | 2535 | 2535 | 423 |
| 337 | 20240603 | 125800 | 6309050935 | 2535 | 2535 | 2540 | 2535 | 926 |
| 338 | 20240603 | 125700 | 6306703500 | 2535 | 2535 | 2540 | 2535 | 9084 |
| 339 | 20240603 | 125600 | 6283667370 | 2530 | 2530 | 2530 | 2530 | 638 |
| 340 | 20240603 | 125500 | 6282053230 | 2530 | 2530 | 2535 | 2530 | 1289 |
| 341 | 20240603 | 125400 | 6278792055 | 2530 | 2530 | 2530 | 2525 | 2552 |
| 342 | 20240603 | 125300 | 6272338495 | 2530 | 2535 | 2535 | 2525 | 255 |
| 343 | 20240603 | 125200 | 6271693400 | 2535 | 2530 | 2535 | 2520 | 80 |
| 344 | 20240603 | 125100 | 6271491395 | 2535 | 2525 | 2535 | 2525 | 3552 |
| 345 | 20240603 | 125000 | 6262514795 | 2525 | 2530 | 2530 | 2525 | 2107 |
| 346 | 20240603 | 124900 | 6257189560 | 2530 | 2530 | 2530 | 2525 | 668 |
| 347 | 20240603 | 124800 | 6255500520 | 2530 | 2530 | 2535 | 2525 | 2450 |
| 348 | 20240603 | 124700 | 6249302000 | 2530 | 2530 | 2535 | 2530 | 1401 |
| 349 | 20240603 | 124600 | 6245756470 | 2530 | 2530 | 2530 | 2530 | 2255 |
| 350 | 20240603 | 124500 | 6240051320 | 2530 | 2535 | 2535 | 2525 | 2165 |
| 351 | 20240603 | 124400 | 6234571560 | 2530 | 2540 | 2540 | 2530 | 7421 |
| 352 | 20240603 | 124300 | 6215763530 | 2540 | 2535 | 2540 | 2535 | 5228 |
| 353 | 20240603 | 124200 | 6202506120 | 2540 | 2540 | 2540 | 2535 | 5426 |
| 354 | 20240603 | 124100 | 6188737510 | 2540 | 2535 | 2545 | 2520 | 15514 |
| 355 | 20240603 | 124000 | 6149375700 | 2530 | 2515 | 2530 | 2510 | 41442 |
| 356 | 20240603 | 123900 | 6044636605 | 2510 | 2510 | 2510 | 2510 | 123 |
| 357 | 20240603 | 123800 | 6044327875 | 2505 | 2520 | 2520 | 2505 | 2975 |
| 358 | 20240603 | 123700 | 6036853105 | 2510 | 2510 | 2515 | 2505 | 5678 |
| 359 | 20240603 | 123600 | 6022607165 | 2515 | 2510 | 2515 | 2510 | 160 |
| 360 | 20240603 | 123500 | 6022205555 | 2515 | 2515 | 2515 | 2515 | 747 |
| 361 | 20240603 | 123400 | 6020326850 | 2515 | 2515 | 2520 | 2515 | 58 |
| 362 | 20240603 | 123300 | 6020180960 | 2515 | 2515 | 2520 | 2510 | 3706 |
| 363 | 20240603 | 123200 | 6010860820 | 2525 | 2510 | 2525 | 2500 | 14966 |
| 364 | 20240603 | 123100 | 5973184960 | 2505 | 2515 | 2515 | 2500 | 13022 |
| 365 | 20240603 | 123000 | 5940542000 | 2520 | 2515 | 2520 | 2510 | 7291 |
| 366 | 20240603 | 122900 | 5922206120 | 2515 | 2520 | 2520 | 2515 | 1186 |
| 367 | 20240603 | 122800 | 5919222575 | 2520 | 2520 | 2520 | 2520 | 499 |
| 368 | 20240603 | 122700 | 5917965095 | 2525 | 2520 | 2525 | 2515 | 5545 |
| 369 | 20240603 | 122600 | 5903993030 | 2520 | 2515 | 2520 | 2515 | 13272 |
| 370 | 20240603 | 122500 | 5870561720 | 2515 | 2510 | 2515 | 2510 | 1588 |
| 371 | 20240603 | 122400 | 5866572460 | 2520 | 2505 | 2520 | 2505 | 3983 |
| 372 | 20240603 | 122300 | 5856579530 | 2505 | 2515 | 2515 | 2505 | 23062 |
| 373 | 20240603 | 122200 | 5798747975 | 2515 | 2510 | 2515 | 2505 | 9496 |
| 374 | 20240603 | 122100 | 5774933350 | 2510 | 2505 | 2510 | 2490 | 9812 |
| 375 | 20240603 | 122000 | 5750398450 | 2510 | 2505 | 2515 | 2495 | 14836 |
| 376 | 20240603 | 121900 | 5713274605 | 2515 | 2515 | 2525 | 2500 | 71290 |
| 377 | 20240603 | 121800 | 5534301915 | 2520 | 2515 | 2525 | 2510 | 6375 |
| 378 | 20240603 | 121700 | 5518244510 | 2515 | 2525 | 2525 | 2510 | 2357 |
| 379 | 20240603 | 121600 | 5512318235 | 2520 | 2525 | 2525 | 2505 | 15897 |
| 380 | 20240603 | 121500 | 5472364905 | 2530 | 2535 | 2535 | 2520 | 5107 |
| 381 | 20240603 | 121400 | 5459493755 | 2520 | 2520 | 2540 | 2520 | 11712 |
| 382 | 20240603 | 121300 | 5429923090 | 2525 | 2530 | 2530 | 2515 | 24268 |
| 383 | 20240603 | 121200 | 5368767525 | 2540 | 2535 | 2540 | 2525 | 24589 |
| 384 | 20240603 | 121100 | 5306613265 | 2535 | 2540 | 2540 | 2535 | 1750 |
| 385 | 20240603 | 121000 | 5302177005 | 2540 | 2540 | 2540 | 2535 | 294 |
| 386 | 20240603 | 120900 | 5301431090 | 2540 | 2555 | 2555 | 2540 | 3458 |
| 387 | 20240603 | 120800 | 5292645020 | 2550 | 2540 | 2555 | 2540 | 10865 |
| 388 | 20240603 | 120700 | 5264979115 | 2540 | 2530 | 2555 | 2530 | 21402 |
| 389 | 20240603 | 120600 | 5210496300 | 2535 | 2540 | 2540 | 2530 | 1321 |
| 390 | 20240603 | 120500 | 5207142060 | 2540 | 2535 | 2545 | 2530 | 11340 |
| 391 | 20240603 | 120400 | 5178385950 | 2535 | 2545 | 2550 | 2535 | 3063 |
| 392 | 20240603 | 120300 | 5170606430 | 2550 | 2535 | 2550 | 2535 | 6217 |
| 393 | 20240603 | 120200 | 5154797350 | 2540 | 2530 | 2540 | 2525 | 6654 |
| 394 | 20240603 | 120100 | 5137958815 | 2530 | 2525 | 2530 | 2520 | 4314 |
| 395 | 20240603 | 120000 | 5127066565 | 2525 | 2520 | 2525 | 2515 | 8119 |
| 396 | 20240603 | 115900 | 5106607260 | 2520 | 2520 | 2525 | 2515 | 2853 |
| 397 | 20240603 | 115800 | 5099417700 | 2515 | 2525 | 2525 | 2515 | 11955 |
| 398 | 20240603 | 115700 | 5069296885 | 2530 | 2525 | 2530 | 2525 | 3452 |
| 399 | 20240603 | 115600 | 5060580570 | 2525 | 2530 | 2535 | 2525 | 7486 |
| 400 | 20240603 | 115500 | 5041653470 | 2530 | 2540 | 2545 | 2530 | 12950 |
| 401 | 20240603 | 115400 | 5008825825 | 2545 | 2535 | 2545 | 2535 | 9934 |
| 402 | 20240603 | 115300 | 4983594940 | 2535 | 2545 | 2545 | 2535 | 4118 |
| 403 | 20240603 | 115200 | 4973137475 | 2545 | 2525 | 2545 | 2525 | 35552 |
| 404 | 20240603 | 115100 | 4883011805 | 2525 | 2535 | 2535 | 2525 | 9166 |
| 405 | 20240603 | 115000 | 4859841110 | 2535 | 2535 | 2540 | 2530 | 18759 |
| 406 | 20240603 | 114900 | 4812342195 | 2530 | 2540 | 2545 | 2525 | 28543 |
| 407 | 20240603 | 114800 | 4740021065 | 2545 | 2540 | 2550 | 2535 | 30152 |
| 408 | 20240603 | 114700 | 4663362795 | 2535 | 2540 | 2545 | 2535 | 26856 |
| 409 | 20240603 | 114600 | 4595181455 | 2545 | 2555 | 2560 | 2540 | 23917 |
| 410 | 20240603 | 114500 | 4534246790 | 2555 | 2555 | 2560 | 2550 | 24904 |
| 411 | 20240603 | 114400 | 4470582225 | 2560 | 2565 | 2575 | 2555 | 98026 |
| 412 | 20240603 | 114300 | 4219191715 | 2570 | 2580 | 2585 | 2555 | 118631 |
| 413 | 20240603 | 114200 | 3914387745 | 2575 | 2535 | 2600 | 2530 | 241547 |
| 414 | 20240603 | 114100 | 3293802615 | 2535 | 2530 | 2535 | 2520 | 18833 |
| 415 | 20240603 | 114000 | 3246160980 | 2525 | 2525 | 2530 | 2520 | 23460 |
| 416 | 20240603 | 113900 | 3186899170 | 2525 | 2525 | 2530 | 2520 | 9284 |
| 417 | 20240603 | 113800 | 3163455720 | 2525 | 2525 | 2525 | 2520 | 385 |
| 418 | 20240603 | 113700 | 3162483755 | 2525 | 2520 | 2525 | 2520 | 5524 |
| 419 | 20240603 | 113600 | 3148563190 | 2525 | 2525 | 2525 | 2520 | 10308 |
| 420 | 20240603 | 113500 | 3122559010 | 2520 | 2515 | 2525 | 2515 | 10135 |
| 421 | 20240603 | 113400 | 3096993050 | 2520 | 2520 | 2520 | 2515 | 9763 |
| 422 | 20240603 | 113300 | 3072395040 | 2520 | 2510 | 2520 | 2510 | 20650 |
| 423 | 20240603 | 113200 | 3020432750 | 2510 | 2515 | 2515 | 2510 | 7412 |
| 424 | 20240603 | 113100 | 3001826700 | 2515 | 2505 | 2515 | 2500 | 5722 |
| 425 | 20240603 | 113000 | 2987475140 | 2505 | 2510 | 2520 | 2500 | 19359 |
| 426 | 20240603 | 112900 | 2938896710 | 2510 | 2515 | 2515 | 2510 | 5698 |
| 427 | 20240603 | 112800 | 2924577710 | 2515 | 2505 | 2515 | 2505 | 14831 |
| 428 | 20240603 | 112700 | 2887322720 | 2505 | 2515 | 2515 | 2505 | 6779 |
| 429 | 20240603 | 112600 | 2870331375 | 2505 | 2520 | 2520 | 2505 | 13845 |
| 430 | 20240603 | 112500 | 2835566985 | 2515 | 2525 | 2525 | 2515 | 9657 |
| 431 | 20240603 | 112400 | 2811238805 | 2520 | 2520 | 2525 | 2515 | 11214 |
| 432 | 20240603 | 112300 | 2782958855 | 2520 | 2515 | 2525 | 2515 | 28797 |
| 433 | 20240603 | 112200 | 2710322455 | 2515 | 2510 | 2520 | 2510 | 22016 |
| 434 | 20240603 | 112100 | 2654986850 | 2505 | 2505 | 2510 | 2505 | 4365 |
| 435 | 20240603 | 112000 | 2644052375 | 2505 | 2510 | 2520 | 2505 | 34973 |
| 436 | 20240603 | 111900 | 2556146310 | 2500 | 2505 | 2510 | 2500 | 8394 |
| 437 | 20240603 | 111800 | 2535122355 | 2510 | 2510 | 2515 | 2505 | 2931 |
| 438 | 20240603 | 111700 | 2527763860 | 2510 | 2505 | 2510 | 2500 | 15274 |
| 439 | 20240603 | 111600 | 2489492645 | 2505 | 2510 | 2520 | 2505 | 14032 |
| 440 | 20240603 | 111500 | 2454209840 | 2510 | 2515 | 2520 | 2510 | 12118 |
| 441 | 20240603 | 111400 | 2423732910 | 2520 | 2515 | 2525 | 2510 | 23780 |
| 442 | 20240603 | 111300 | 2363872605 | 2510 | 2520 | 2520 | 2510 | 42952 |
| 443 | 20240603 | 111200 | 2255918780 | 2515 | 2495 | 2525 | 2495 | 45315 |
| 444 | 20240603 | 111100 | 2142274275 | 2495 | 2505 | 2505 | 2485 | 57280 |
| 445 | 20240603 | 111000 | 1999405470 | 2505 | 2510 | 2520 | 2505 | 37014 |
| 446 | 20240603 | 110900 | 1906378725 | 2505 | 2535 | 2540 | 2500 | 87221 |
| 447 | 20240603 | 110800 | 1686183280 | 2530 | 2505 | 2555 | 2500 | 188559 |
| 448 | 20240603 | 110700 | 1209015735 | 2505 | 2490 | 2510 | 2480 | 75647 |
| 449 | 20240603 | 110600 | 1020034440 | 2490 | 2470 | 2495 | 2460 | 39812 |
| 450 | 20240603 | 110500 | 921288575 | 2465 | 2485 | 2495 | 2465 | 32508 |
| 451 | 20240603 | 110400 | 840612740 | 2485 | 2500 | 2500 | 2465 | 38558 |
| 452 | 20240603 | 110300 | 745118595 | 2490 | 2445 | 2520 | 2445 | 62722 |
| 453 | 20240603 | 110200 | 589243915 | 2450 | 2445 | 2450 | 2445 | 2228 |
| 454 | 20240603 | 110100 | 583796450 | 2440 | 2445 | 2445 | 2440 | 2444 |
| 455 | 20240603 | 110000 | 577822910 | 2445 | 2440 | 2445 | 2440 | 2301 |
| 456 | 20240603 | 105900 | 572198465 | 2445 | 2440 | 2445 | 2440 | 8599 |
| 457 | 20240603 | 105800 | 551178495 | 2440 | 2440 | 2440 | 2435 | 1220 |
| 458 | 20240603 | 105700 | 548201700 | 2440 | 2440 | 2440 | 2440 | 600 |
| 459 | 20240603 | 105600 | 546737700 | 2435 | 2430 | 2435 | 2430 | 380 |
| 460 | 20240603 | 105500 | 545813950 | 2440 | 2435 | 2440 | 2435 | 1168 |
| 461 | 20240603 | 105400 | 542969855 | 2435 | 2435 | 2435 | 2435 | 121 |
| 462 | 20240603 | 105300 | 542675220 | 2435 | 2440 | 2440 | 2430 | 1989 |
| 463 | 20240603 | 105200 | 537835180 | 2440 | 2440 | 2445 | 2440 | 2914 |
| 464 | 20240603 | 105100 | 530724020 | 2440 | 2440 | 2440 | 2440 | 0 |
| 465 | 20240603 | 105000 | 530724020 | 2440 | 2440 | 2440 | 2435 | 378 |
| 466 | 20240603 | 104900 | 529803560 | 2440 | 2435 | 2440 | 2435 | 530 |
| 467 | 20240603 | 104800 | 528513000 | 2430 | 2435 | 2435 | 2430 | 1249 |
| 468 | 20240603 | 104700 | 525473915 | 2435 | 2440 | 2440 | 2435 | 591 |
| 469 | 20240603 | 104600 | 524032180 | 2440 | 2440 | 2440 | 2430 | 687 |
| 470 | 20240603 | 104500 | 522360110 | 2440 | 2445 | 2445 | 2430 | 5327 |
| 471 | 20240603 | 104400 | 509373635 | 2445 | 2450 | 2450 | 2440 | 3434 |
| 472 | 20240603 | 104300 | 500980095 | 2450 | 2435 | 2450 | 2435 | 8554 |
| 473 | 20240603 | 104200 | 480057365 | 2440 | 2430 | 2445 | 2430 | 8820 |
| 474 | 20240603 | 104100 | 458532460 | 2440 | 2435 | 2440 | 2430 | 9894 |
| 475 | 20240603 | 104000 | 434445070 | 2440 | 2435 | 2440 | 2435 | 6729 |
| 476 | 20240603 | 103900 | 418059940 | 2435 | 2430 | 2440 | 2430 | 2712 |
| 477 | 20240603 | 103800 | 411457065 | 2435 | 2430 | 2435 | 2430 | 4314 |
| 478 | 20240603 | 103700 | 400958535 | 2435 | 2425 | 2435 | 2425 | 3227 |
| 479 | 20240603 | 103600 | 393120670 | 2425 | 2425 | 2425 | 2420 | 1433 |
| 480 | 20240603 | 103500 | 389645805 | 2420 | 2425 | 2430 | 2420 | 5095 |
| 481 | 20240603 | 103400 | 377298625 | 2425 | 2430 | 2435 | 2425 | 6973 |
| 482 | 20240603 | 103300 | 360352850 | 2435 | 2420 | 2435 | 2415 | 19899 |
| 483 | 20240603 | 103200 | 312116460 | 2425 | 2420 | 2430 | 2415 | 9409 |
| 484 | 20240603 | 103100 | 289303245 | 2415 | 2410 | 2420 | 2410 | 9632 |
| 485 | 20240603 | 103000 | 266010795 | 2410 | 2410 | 2415 | 2410 | 5065 |
| 486 | 20240603 | 102900 | 253804095 | 2415 | 2415 | 2415 | 2415 | 2700 |
| 487 | 20240603 | 102800 | 247283595 | 2410 | 2410 | 2415 | 2410 | 7862 |
| 488 | 20240603 | 102700 | 228308980 | 2400 | 2415 | 2415 | 2400 | 7446 |
| 489 | 20240603 | 102600 | 210371600 | 2410 | 2405 | 2415 | 2405 | 4916 |
| 490 | 20240603 | 102500 | 198542620 | 2410 | 2400 | 2410 | 2400 | 12976 |
| 491 | 20240603 | 102400 | 167291355 | 2405 | 2405 | 2410 | 2405 | 3261 |
| 492 | 20240603 | 102300 | 159448265 | 2405 | 2400 | 2405 | 2400 | 5562 |
| 493 | 20240603 | 102200 | 146081690 | 2400 | 2400 | 2405 | 2400 | 469 |
| 494 | 20240603 | 102100 | 144956070 | 2400 | 2400 | 2405 | 2395 | 272 |
| 495 | 20240603 | 102000 | 144302475 | 2400 | 2400 | 2400 | 2400 | 34 |
| 496 | 20240603 | 101900 | 144220875 | 2405 | 2405 | 2405 | 2405 | 100 |
| 497 | 20240603 | 101800 | 143980375 | 2405 | 2400 | 2405 | 2400 | 462 |
| 498 | 20240603 | 101700 | 142871075 | 2400 | 2400 | 2400 | 2400 | 456 |
| 499 | 20240603 | 101600 | 141776675 | 2400 | 2400 | 2400 | 2400 | 250 |
| 500 | 20240603 | 101500 | 141176675 | 2400 | 2400 | 2400 | 2400 | 800 |
| 501 | 20240603 | 101400 | 139256675 | 2400 | 2405 | 2405 | 2400 | 2373 |
| 502 | 20240603 | 101300 | 133549665 | 2405 | 2400 | 2405 | 2400 | 2479 |
| 503 | 20240603 | 101200 | 127599680 | 2395 | 2395 | 2395 | 2395 | 2 |
| 504 | 20240603 | 101100 | 127594890 | 2400 | 2400 | 2400 | 2400 | 20 |
| 505 | 20240603 | 101000 | 127546890 | 2400 | 2390 | 2400 | 2390 | 7292 |
| 506 | 20240603 | 100900 | 110074000 | 2390 | 2390 | 2390 | 2390 | 1 |
| 507 | 20240603 | 100800 | 110071610 | 2390 | 2390 | 2390 | 2390 | 126 |
| 508 | 20240603 | 100700 | 109770470 | 2390 | 2390 | 2390 | 2390 | 1154 |
| 509 | 20240603 | 100600 | 107012410 | 2390 | 2390 | 2390 | 2390 | 2 |
| 510 | 20240603 | 100500 | 107007630 | 2385 | 2390 | 2390 | 2385 | 2103 |
| 511 | 20240603 | 100400 | 101986460 | 2390 | 2390 | 2390 | 2390 | 2 |
| 512 | 20240603 | 100300 | 101981680 | 2390 | 2390 | 2390 | 2390 | 3 |
| 513 | 20240603 | 100200 | 101974510 | 2390 | 2390 | 2390 | 2390 | 1401 |
| 514 | 20240603 | 100100 | 98626120 | 2390 | 2390 | 2390 | 2390 | 0 |
| 515 | 20240603 | 100000 | 98626120 | 2390 | 2390 | 2390 | 2390 | 418 |
| 516 | 20240603 | 095900 | 97627100 | 2390 | 2390 | 2390 | 2390 | 0 |
| 517 | 20240603 | 095800 | 97627100 | 2390 | 2390 | 2390 | 2390 | 2 |
| 518 | 20240603 | 095700 | 97622320 | 2390 | 2390 | 2390 | 2390 | 10 |
| 519 | 20240603 | 095600 | 97598420 | 2390 | 2390 | 2390 | 2390 | 103 |
| 520 | 20240603 | 095500 | 97352250 | 2390 | 2390 | 2390 | 2390 | 5 |
| 521 | 20240603 | 095400 | 97340300 | 2390 | 2385 | 2390 | 2385 | 110 |
| 522 | 20240603 | 095300 | 97077415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 523 | 20240603 | 095200 | 97077415 | 2390 | 2390 | 2390 | 2390 | 860 |
| 524 | 20240603 | 095100 | 95022015 | 2390 | 2390 | 2390 | 2390 | 306 |
| 525 | 20240603 | 095000 | 94290675 | 2390 | 2395 | 2395 | 2390 | 11 |
| 526 | 20240603 | 094900 | 94264380 | 2395 | 2395 | 2395 | 2395 | 6 |
| 527 | 20240603 | 094800 | 94250010 | 2395 | 2395 | 2395 | 2395 | 5 |
| 528 | 20240603 | 094700 | 94238035 | 2395 | 2390 | 2395 | 2390 | 459 |
| 529 | 20240603 | 094600 | 93140995 | 2390 | 2390 | 2390 | 2390 | 14 |
| 530 | 20240603 | 094500 | 93107535 | 2390 | 2390 | 2390 | 2390 | 230 |
| 531 | 20240603 | 094400 | 92557835 | 2390 | 2390 | 2390 | 2390 | 910 |
| 532 | 20240603 | 094300 | 90382935 | 2390 | 2390 | 2390 | 2390 | 0 |
| 533 | 20240603 | 094200 | 90382935 | 2390 | 2385 | 2390 | 2385 | 2327 |
| 534 | 20240603 | 094100 | 84821455 | 2385 | 2385 | 2385 | 2385 | 100 |
| 535 | 20240603 | 094000 | 84582955 | 2390 | 2385 | 2390 | 2385 | 6 |
| 536 | 20240603 | 093900 | 84568640 | 2390 | 2385 | 2390 | 2385 | 4 |
| 537 | 20240603 | 093800 | 84559085 | 2390 | 2390 | 2390 | 2390 | 3 |
| 538 | 20240603 | 093700 | 84551915 | 2390 | 2390 | 2390 | 2390 | 302 |
| 539 | 20240603 | 093600 | 83830135 | 2385 | 2390 | 2390 | 2385 | 11 |
| 540 | 20240603 | 093500 | 83803895 | 2390 | 2390 | 2390 | 2390 | 27 |
| 541 | 20240603 | 093400 | 83739365 | 2385 | 2385 | 2385 | 2385 | 658 |
| 542 | 20240603 | 093300 | 82170035 | 2385 | 2385 | 2385 | 2385 | 531 |
| 543 | 20240603 | 093200 | 80903600 | 2380 | 2385 | 2385 | 2380 | 1227 |
| 544 | 20240603 | 093100 | 77980705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 545 | 20240603 | 093000 | 77980705 | 2390 | 2390 | 2390 | 2390 | 1 |
| 546 | 20240603 | 092900 | 77978315 | 2390 | 2390 | 2390 | 2390 | 0 |
| 547 | 20240603 | 092800 | 77978315 | 2390 | 2390 | 2390 | 2390 | 50 |
| 548 | 20240603 | 092700 | 77858815 | 2385 | 2385 | 2385 | 2385 | 26 |
| 549 | 20240603 | 092600 | 77796805 | 2390 | 2390 | 2390 | 2390 | 1 |
| 550 | 20240603 | 092500 | 77794415 | 2385 | 2385 | 2385 | 2385 | 570 |
| 551 | 20240603 | 092400 | 76434965 | 2385 | 2380 | 2385 | 2380 | 1055 |
| 552 | 20240603 | 092300 | 73924060 | 2380 | 2385 | 2385 | 2380 | 2077 |
| 553 | 20240603 | 092200 | 68980550 | 2385 | 2385 | 2385 | 2385 | 42 |
| 554 | 20240603 | 092100 | 68880380 | 2385 | 2385 | 2385 | 2385 | 1 |
| 555 | 20240603 | 092000 | 68877995 | 2385 | 2380 | 2385 | 2380 | 3614 |
| 556 | 20240603 | 091900 | 60269135 | 2380 | 2380 | 2385 | 2380 | 92 |
| 557 | 20240603 | 091800 | 60050120 | 2385 | 2385 | 2385 | 2385 | 3 |
| 558 | 20240603 | 091700 | 60042965 | 2380 | 2380 | 2380 | 2380 | 1487 |
| 559 | 20240603 | 091600 | 56503905 | 2380 | 2380 | 2380 | 2370 | 212 |
| 560 | 20240603 | 091500 | 56001390 | 2375 | 2365 | 2380 | 2365 | 161 |
| 561 | 20240603 | 091400 | 55618865 | 2365 | 2375 | 2375 | 2365 | 3111 |
| 562 | 20240603 | 091300 | 48250060 | 2375 | 2375 | 2375 | 2375 | 1158 |
| 563 | 20240603 | 091200 | 45499810 | 2380 | 2380 | 2380 | 2380 | 1511 |
| 564 | 20240603 | 091100 | 41903630 | 2385 | 2385 | 2385 | 2385 | 0 |
| 565 | 20240603 | 091000 | 41903630 | 2385 | 2385 | 2385 | 2385 | 0 |
| 566 | 20240603 | 090900 | 41903630 | 2385 | 2385 | 2385 | 2385 | 2015 |
| 567 | 20240603 | 090800 | 37097855 | 2385 | 2385 | 2385 | 2385 | 10 |
| 568 | 20240603 | 090700 | 37074005 | 2385 | 2385 | 2385 | 2385 | 1249 |
| 569 | 20240603 | 090600 | 34095140 | 2385 | 2385 | 2385 | 2380 | 2292 |
| 570 | 20240603 | 090500 | 28639075 | 2385 | 2380 | 2385 | 2380 | 3262 |
| 571 | 20240603 | 090400 | 20875505 | 2380 | 2380 | 2380 | 2380 | 1155 |
| 572 | 20240603 | 090300 | 18126605 | 2380 | 2380 | 2380 | 2380 | 244 |
| 573 | 20240603 | 090200 | 17545885 | 2380 | 2380 | 2380 | 2375 | 3 |
| 574 | 20240603 | 090100 | 17538750 | 2385 | 2375 | 2385 | 2375 | 5421 |
| 575 | 20240603 | 090000 | 4618645 | 2370 | 2365 | 2370 | 2365 | 1703 |