29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 183300 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 67071 |
| 3 | 20240829 | 183200 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 4 | 20240829 | 183100 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 5 | 20240829 | 183000 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 6 | 20240829 | 182900 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 7 | 20240829 | 182800 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 8 | 20240829 | 182700 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 9 | 20240829 | 182600 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 10 | 20240829 | 182500 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 11 | 20240829 | 182400 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 12 | 20240829 | 182300 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 13 | 20240829 | 182200 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 14 | 20240829 | 182100 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 15 | 20240829 | 182000 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 16 | 20240829 | 181900 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 17 | 20240829 | 181800 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 18 | 20240829 | 181700 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 19 | 20240829 | 181600 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 20 | 20240829 | 181500 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 21 | 20240829 | 181400 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 22 | 20240829 | 181300 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 23 | 20240829 | 181200 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 24 | 20240829 | 181100 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 25 | 20240829 | 181000 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 26 | 20240829 | 180900 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 27 | 20240829 | 180800 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 28 | 20240829 | 180700 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 29 | 20240829 | 180600 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 30 | 20240829 | 180500 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 31 | 20240829 | 180400 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 32 | 20240829 | 180300 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 67071 |
| 33 | 20240829 | 180200 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 34 | 20240829 | 180100 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 35 | 20240829 | 180000 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 36 | 20240829 | 175900 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 37 | 20240829 | 175800 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 38 | 20240829 | 175700 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 39 | 20240829 | 175600 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 40 | 20240829 | 175500 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 41 | 20240829 | 175400 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 42 | 20240829 | 175300 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 43 | 20240829 | 175200 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 44 | 20240829 | 175100 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 45 | 20240829 | 175000 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 46 | 20240829 | 174900 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 47 | 20240829 | 174800 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 48 | 20240829 | 174700 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 49 | 20240829 | 174600 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 50 | 20240829 | 174500 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 51 | 20240829 | 174400 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 52 | 20240829 | 174300 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 53 | 20240829 | 174200 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 54 | 20240829 | 174100 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 55 | 20240829 | 174000 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 56 | 20240829 | 173900 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 57 | 20240829 | 173800 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 58 | 20240829 | 173700 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 59 | 20240829 | 173600 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 60 | 20240829 | 173500 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 61 | 20240829 | 173400 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 62 | 20240829 | 173300 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 67071 |
| 63 | 20240829 | 173200 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 64 | 20240829 | 173100 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 65 | 20240829 | 173000 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 66 | 20240829 | 172900 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 67 | 20240829 | 172800 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 68 | 20240829 | 172700 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 69 | 20240829 | 172600 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 70 | 20240829 | 172500 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 71 | 20240829 | 172400 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 72 | 20240829 | 172300 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 73 | 20240829 | 172200 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 74 | 20240829 | 172100 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 75 | 20240829 | 172000 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 76 | 20240829 | 171900 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 77 | 20240829 | 171800 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 78 | 20240829 | 171700 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 79 | 20240829 | 171600 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 80 | 20240829 | 171500 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 81 | 20240829 | 171400 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 82 | 20240829 | 171300 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 83 | 20240829 | 171200 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 84 | 20240829 | 171100 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 85 | 20240829 | 171000 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 86 | 20240829 | 170900 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 87 | 20240829 | 170800 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 88 | 20240829 | 170700 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 89 | 20240829 | 170600 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 90 | 20240829 | 170500 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 91 | 20240829 | 170400 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 92 | 20240829 | 170300 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 67071 |
| 93 | 20240829 | 170200 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 94 | 20240829 | 170100 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 95 | 20240829 | 170000 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 96 | 20240829 | 165900 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 97 | 20240829 | 165800 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 98 | 20240829 | 165700 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 99 | 20240829 | 165600 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 100 | 20240829 | 165500 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 101 | 20240829 | 165400 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 102 | 20240829 | 165300 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 103 | 20240829 | 165200 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 104 | 20240829 | 165100 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 105 | 20240829 | 165000 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 106 | 20240829 | 164900 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 107 | 20240829 | 164800 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 108 | 20240829 | 164700 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 109 | 20240829 | 164600 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 110 | 20240829 | 164500 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 111 | 20240829 | 164400 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 112 | 20240829 | 164300 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 113 | 20240829 | 164200 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 114 | 20240829 | 164100 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 115 | 20240829 | 164000 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 116 | 20240829 | 163900 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 117 | 20240829 | 163800 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 118 | 20240829 | 163700 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 119 | 20240829 | 163600 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 120 | 20240829 | 163500 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 121 | 20240829 | 163400 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 122 | 20240829 | 163300 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 67071 |
| 123 | 20240829 | 163200 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 124 | 20240829 | 163100 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 125 | 20240829 | 163000 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 126 | 20240829 | 162900 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 127 | 20240829 | 162800 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 128 | 20240829 | 162700 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 129 | 20240829 | 162600 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 130 | 20240829 | 162500 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 131 | 20240829 | 162400 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 132 | 20240829 | 162300 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 133 | 20240829 | 162200 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 134 | 20240829 | 162100 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 135 | 20240829 | 162000 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 136 | 20240829 | 161900 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 137 | 20240829 | 161800 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 138 | 20240829 | 161700 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 139 | 20240829 | 161600 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 140 | 20240829 | 161500 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 141 | 20240829 | 161400 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 142 | 20240829 | 161300 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 143 | 20240829 | 161200 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 144 | 20240829 | 161100 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 145 | 20240829 | 161000 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 146 | 20240829 | 160900 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 147 | 20240829 | 160800 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 148 | 20240829 | 160700 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 149 | 20240829 | 160600 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 150 | 20240829 | 160500 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 151 | 20240829 | 160400 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 152 | 20240829 | 160300 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 67071 |
| 153 | 20240829 | 160200 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 154 | 20240829 | 160100 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 155 | 20240829 | 160000 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 156 | 20240829 | 155900 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 157 | 20240829 | 155800 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 158 | 20240829 | 155700 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 159 | 20240829 | 155600 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 160 | 20240829 | 155500 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 161 | 20240829 | 155400 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 162 | 20240829 | 155300 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 163 | 20240829 | 155200 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 164 | 20240829 | 155100 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 165 | 20240829 | 155000 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 166 | 20240829 | 154900 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 167 | 20240829 | 154800 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 168 | 20240829 | 154700 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 169 | 20240829 | 154600 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 170 | 20240829 | 154500 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 171 | 20240829 | 154400 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 172 | 20240829 | 154300 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 173 | 20240829 | 154200 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 174 | 20240829 | 154100 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 175 | 20240829 | 154000 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 176 | 20240829 | 153900 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 177 | 20240829 | 153800 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 178 | 20240829 | 153700 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 179 | 20240829 | 153600 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 180 | 20240829 | 153500 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 181 | 20240829 | 153400 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 182 | 20240829 | 153300 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 67071 |
| 183 | 20240829 | 153200 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 184 | 20240829 | 153100 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 0 |
| 185 | 20240829 | 153000 | 17869584685 | 3755 | 3755 | 3755 | 3755 | 67071 |
| 186 | 20240829 | 152900 | 17617733080 | 3755 | 3755 | 3755 | 3755 | 0 |
| 187 | 20240829 | 152800 | 17617733080 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20240829 | 152700 | 17617733080 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20240829 | 152600 | 17617733080 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20240829 | 152500 | 17617733080 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20240829 | 152400 | 17617733080 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20240829 | 152300 | 17617733080 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20240829 | 152200 | 17617733080 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20240829 | 152100 | 17617733080 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20240829 | 152000 | 17617733080 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20240829 | 151900 | 17617733080 | 3755 | 3765 | 3770 | 3755 | 21160 |
| 197 | 20240829 | 151800 | 17538223365 | 3765 | 3765 | 3765 | 3755 | 21735 |
| 198 | 20240829 | 151700 | 17456505880 | 3760 | 3765 | 3770 | 3760 | 54027 |
| 199 | 20240829 | 151600 | 17253255530 | 3770 | 3770 | 3770 | 3765 | 5566 |
| 200 | 20240829 | 151500 | 17232288860 | 3770 | 3770 | 3770 | 3765 | 1184 |
| 201 | 20240829 | 151400 | 17227825650 | 3765 | 3765 | 3770 | 3765 | 7078 |
| 202 | 20240829 | 151300 | 17201174440 | 3770 | 3770 | 3770 | 3765 | 4398 |
| 203 | 20240829 | 151200 | 17184599975 | 3770 | 3765 | 3770 | 3765 | 1468 |
| 204 | 20240829 | 151100 | 17179072650 | 3765 | 3770 | 3775 | 3765 | 11426 |
| 205 | 20240829 | 151000 | 17136005225 | 3765 | 3765 | 3770 | 3760 | 6351 |
| 206 | 20240829 | 150900 | 17112090510 | 3765 | 3765 | 3770 | 3760 | 3278 |
| 207 | 20240829 | 150800 | 17099752925 | 3765 | 3765 | 3770 | 3765 | 4446 |
| 208 | 20240829 | 150700 | 17083013095 | 3770 | 3765 | 3770 | 3760 | 35622 |
| 209 | 20240829 | 150600 | 16948932575 | 3770 | 3770 | 3770 | 3765 | 311 |
| 210 | 20240829 | 150500 | 16947760365 | 3770 | 3765 | 3770 | 3765 | 2351 |
| 211 | 20240829 | 150400 | 16938901410 | 3765 | 3770 | 3770 | 3765 | 3961 |
| 212 | 20240829 | 150300 | 16923976850 | 3765 | 3770 | 3770 | 3765 | 1229 |
| 213 | 20240829 | 150200 | 16919347925 | 3770 | 3770 | 3770 | 3765 | 3495 |
| 214 | 20240829 | 150100 | 16906175160 | 3770 | 3765 | 3775 | 3760 | 12759 |
| 215 | 20240829 | 150000 | 16858144340 | 3765 | 3780 | 3780 | 3765 | 11036 |
| 216 | 20240829 | 145900 | 16816559150 | 3780 | 3780 | 3780 | 3770 | 923 |
| 217 | 20240829 | 145800 | 16813078950 | 3770 | 3785 | 3785 | 3770 | 4914 |
| 218 | 20240829 | 145700 | 16794523890 | 3785 | 3785 | 3785 | 3780 | 1473 |
| 219 | 20240829 | 145600 | 16788950110 | 3785 | 3780 | 3785 | 3780 | 4314 |
| 220 | 20240829 | 145500 | 16772641525 | 3775 | 3770 | 3780 | 3770 | 9689 |
| 221 | 20240829 | 145400 | 16736075435 | 3775 | 3775 | 3775 | 3765 | 6014 |
| 222 | 20240829 | 145300 | 16713411640 | 3775 | 3780 | 3780 | 3775 | 3016 |
| 223 | 20240829 | 145200 | 16702025470 | 3780 | 3785 | 3785 | 3780 | 2824 |
| 224 | 20240829 | 145100 | 16691336730 | 3790 | 3760 | 3790 | 3760 | 17739 |
| 225 | 20240829 | 145000 | 16624362515 | 3760 | 3770 | 3770 | 3760 | 12372 |
| 226 | 20240829 | 144900 | 16577832585 | 3770 | 3770 | 3775 | 3770 | 1426 |
| 227 | 20240829 | 144800 | 16572456060 | 3770 | 3770 | 3775 | 3765 | 1451 |
| 228 | 20240829 | 144700 | 16566989290 | 3770 | 3765 | 3770 | 3760 | 6732 |
| 229 | 20240829 | 144600 | 16541639340 | 3765 | 3765 | 3765 | 3760 | 3175 |
| 230 | 20240829 | 144500 | 16529686340 | 3765 | 3770 | 3770 | 3765 | 1397 |
| 231 | 20240829 | 144400 | 16524426590 | 3765 | 3770 | 3770 | 3765 | 850 |
| 232 | 20240829 | 144300 | 16521224590 | 3775 | 3770 | 3775 | 3770 | 1770 |
| 233 | 20240829 | 144200 | 16514546685 | 3775 | 3775 | 3775 | 3765 | 5980 |
| 234 | 20240829 | 144100 | 16491996190 | 3780 | 3780 | 3780 | 3775 | 182 |
| 235 | 20240829 | 144000 | 16491308800 | 3780 | 3775 | 3780 | 3770 | 4501 |
| 236 | 20240829 | 143900 | 16474317955 | 3775 | 3765 | 3780 | 3765 | 8229 |
| 237 | 20240829 | 143800 | 16443259330 | 3760 | 3760 | 3765 | 3755 | 7143 |
| 238 | 20240829 | 143700 | 16416403375 | 3760 | 3755 | 3765 | 3755 | 9434 |
| 239 | 20240829 | 143600 | 16380952855 | 3755 | 3765 | 3765 | 3755 | 5098 |
| 240 | 20240829 | 143500 | 16361806795 | 3760 | 3760 | 3765 | 3760 | 5447 |
| 241 | 20240829 | 143400 | 16341325160 | 3760 | 3760 | 3760 | 3755 | 3101 |
| 242 | 20240829 | 143300 | 16329669690 | 3760 | 3760 | 3765 | 3755 | 2064 |
| 243 | 20240829 | 143200 | 16321912170 | 3760 | 3765 | 3765 | 3760 | 472 |
| 244 | 20240829 | 143100 | 16320137365 | 3765 | 3770 | 3770 | 3755 | 8093 |
| 245 | 20240829 | 143000 | 16289694015 | 3770 | 3765 | 3780 | 3750 | 40762 |
| 246 | 20240829 | 142900 | 16136422735 | 3765 | 3770 | 3770 | 3765 | 1645 |
| 247 | 20240829 | 142800 | 16130225680 | 3770 | 3775 | 3775 | 3770 | 1005 |
| 248 | 20240829 | 142700 | 16126434845 | 3770 | 3770 | 3770 | 3760 | 16250 |
| 249 | 20240829 | 142600 | 16065299575 | 3770 | 3775 | 3775 | 3770 | 3058 |
| 250 | 20240829 | 142500 | 16053769775 | 3775 | 3775 | 3775 | 3770 | 1042 |
| 251 | 20240829 | 142400 | 16049840110 | 3775 | 3775 | 3775 | 3770 | 659 |
| 252 | 20240829 | 142300 | 16047354335 | 3775 | 3770 | 3775 | 3770 | 695 |
| 253 | 20240829 | 142200 | 16044732410 | 3770 | 3770 | 3775 | 3770 | 2233 |
| 254 | 20240829 | 142100 | 16036313610 | 3770 | 3770 | 3775 | 3770 | 4170 |
| 255 | 20240829 | 142000 | 16020590390 | 3770 | 3770 | 3775 | 3770 | 5681 |
| 256 | 20240829 | 141900 | 15999169820 | 3775 | 3790 | 3790 | 3775 | 8093 |
| 257 | 20240829 | 141800 | 15968590235 | 3790 | 3780 | 3790 | 3780 | 3744 |
| 258 | 20240829 | 141700 | 15954430785 | 3785 | 3785 | 3785 | 3780 | 609 |
| 259 | 20240829 | 141600 | 15952126730 | 3790 | 3785 | 3790 | 3780 | 3101 |
| 260 | 20240829 | 141500 | 15940387030 | 3785 | 3785 | 3790 | 3785 | 2145 |
| 261 | 20240829 | 141400 | 15932268155 | 3785 | 3790 | 3790 | 3785 | 3080 |
| 262 | 20240829 | 141300 | 15920595115 | 3790 | 3790 | 3790 | 3790 | 922 |
| 263 | 20240829 | 141200 | 15917100735 | 3790 | 3795 | 3800 | 3790 | 3432 |
| 264 | 20240829 | 141100 | 15904084025 | 3800 | 3800 | 3800 | 3795 | 6150 |
| 265 | 20240829 | 141000 | 15880731665 | 3800 | 3800 | 3800 | 3800 | 7491 |
| 266 | 20240829 | 140900 | 15852265865 | 3800 | 3795 | 3800 | 3795 | 8110 |
| 267 | 20240829 | 140800 | 15821457555 | 3795 | 3785 | 3800 | 3785 | 9151 |
| 268 | 20240829 | 140700 | 15786738995 | 3790 | 3790 | 3790 | 3785 | 2726 |
| 269 | 20240829 | 140600 | 15776409540 | 3790 | 3790 | 3790 | 3785 | 4593 |
| 270 | 20240829 | 140500 | 15759020100 | 3790 | 3785 | 3790 | 3785 | 357 |
| 271 | 20240829 | 140400 | 15757668755 | 3790 | 3785 | 3790 | 3785 | 1172 |
| 272 | 20240829 | 140300 | 15753232035 | 3790 | 3785 | 3790 | 3785 | 150 |
| 273 | 20240829 | 140200 | 15752663605 | 3785 | 3785 | 3790 | 3785 | 213 |
| 274 | 20240829 | 140100 | 15751857395 | 3785 | 3785 | 3790 | 3785 | 569 |
| 275 | 20240829 | 140000 | 15749703430 | 3785 | 3785 | 3785 | 3780 | 2395 |
| 276 | 20240829 | 135900 | 15740640540 | 3790 | 3790 | 3790 | 3790 | 0 |
| 277 | 20240829 | 135800 | 15740640540 | 3790 | 3780 | 3790 | 3780 | 2198 |
| 278 | 20240829 | 135700 | 15732332070 | 3780 | 3785 | 3785 | 3780 | 1411 |
| 279 | 20240829 | 135600 | 15726996435 | 3785 | 3785 | 3790 | 3785 | 2245 |
| 280 | 20240829 | 135500 | 15718495290 | 3785 | 3785 | 3785 | 3785 | 452 |
| 281 | 20240829 | 135400 | 15716784470 | 3785 | 3795 | 3795 | 3785 | 1383 |
| 282 | 20240829 | 135300 | 15711538515 | 3795 | 3790 | 3795 | 3790 | 1044 |
| 283 | 20240829 | 135200 | 15707577370 | 3790 | 3785 | 3795 | 3785 | 6671 |
| 284 | 20240829 | 135100 | 15682291600 | 3785 | 3775 | 3785 | 3775 | 2938 |
| 285 | 20240829 | 135000 | 15671191140 | 3775 | 3785 | 3785 | 3775 | 6195 |
| 286 | 20240829 | 134900 | 15647759260 | 3780 | 3770 | 3785 | 3765 | 11434 |
| 287 | 20240829 | 134800 | 15604590395 | 3770 | 3765 | 3770 | 3765 | 3319 |
| 288 | 20240829 | 134700 | 15592094275 | 3765 | 3760 | 3770 | 3760 | 1590 |
| 289 | 20240829 | 134600 | 15586102665 | 3760 | 3770 | 3770 | 3760 | 8771 |
| 290 | 20240829 | 134500 | 15553076850 | 3770 | 3770 | 3770 | 3765 | 2152 |
| 291 | 20240829 | 134400 | 15544969605 | 3770 | 3770 | 3770 | 3770 | 2787 |
| 292 | 20240829 | 134300 | 15534462615 | 3775 | 3770 | 3775 | 3765 | 4003 |
| 293 | 20240829 | 134200 | 15519370200 | 3770 | 3770 | 3770 | 3770 | 630 |
| 294 | 20240829 | 134100 | 15516995100 | 3770 | 3770 | 3780 | 3770 | 1795 |
| 295 | 20240829 | 134000 | 15510223760 | 3770 | 3775 | 3775 | 3770 | 4087 |
| 296 | 20240829 | 133900 | 15494815620 | 3775 | 3775 | 3775 | 3775 | 298 |
| 297 | 20240829 | 133800 | 15493690670 | 3780 | 3775 | 3780 | 3770 | 5586 |
| 298 | 20240829 | 133700 | 15472616660 | 3780 | 3790 | 3790 | 3775 | 5701 |
| 299 | 20240829 | 133600 | 15451084030 | 3780 | 3780 | 3780 | 3775 | 354 |
| 300 | 20240829 | 133500 | 15449746230 | 3780 | 3795 | 3795 | 3775 | 4772 |
| 301 | 20240829 | 133400 | 15431693955 | 3795 | 3790 | 3795 | 3780 | 2133 |
| 302 | 20240829 | 133300 | 15423630950 | 3795 | 3800 | 3800 | 3780 | 969 |
| 303 | 20240829 | 133200 | 15419966595 | 3800 | 3795 | 3800 | 3775 | 7973 |
| 304 | 20240829 | 133100 | 15389738080 | 3775 | 3780 | 3795 | 3775 | 1761 |
| 305 | 20240829 | 133000 | 15383080670 | 3780 | 3790 | 3790 | 3775 | 4061 |
| 306 | 20240829 | 132900 | 15367729200 | 3790 | 3790 | 3790 | 3785 | 1910 |
| 307 | 20240829 | 132800 | 15360496800 | 3800 | 3785 | 3800 | 3780 | 1093 |
| 308 | 20240829 | 132700 | 15356362280 | 3795 | 3785 | 3795 | 3780 | 5519 |
| 309 | 20240829 | 132600 | 15335444015 | 3780 | 3790 | 3790 | 3780 | 2823 |
| 310 | 20240829 | 132500 | 15324771095 | 3790 | 3790 | 3790 | 3780 | 2676 |
| 311 | 20240829 | 132400 | 15314647240 | 3785 | 3795 | 3800 | 3785 | 3359 |
| 312 | 20240829 | 132300 | 15301899895 | 3790 | 3795 | 3795 | 3790 | 264 |
| 313 | 20240829 | 132200 | 15300898565 | 3790 | 3800 | 3800 | 3790 | 1571 |
| 314 | 20240829 | 132100 | 15294940230 | 3800 | 3795 | 3800 | 3785 | 8045 |
| 315 | 20240829 | 132000 | 15264390590 | 3795 | 3785 | 3795 | 3785 | 5428 |
| 316 | 20240829 | 131900 | 15243817400 | 3790 | 3790 | 3790 | 3785 | 289 |
| 317 | 20240829 | 131800 | 15242722095 | 3790 | 3775 | 3790 | 3770 | 2909 |
| 318 | 20240829 | 131700 | 15231722825 | 3775 | 3780 | 3780 | 3775 | 5376 |
| 319 | 20240829 | 131600 | 15211424465 | 3780 | 3775 | 3785 | 3770 | 2761 |
| 320 | 20240829 | 131500 | 15201002880 | 3775 | 3795 | 3795 | 3775 | 3837 |
| 321 | 20240829 | 131400 | 15186482530 | 3795 | 3795 | 3795 | 3790 | 3882 |
| 322 | 20240829 | 131300 | 15171753140 | 3795 | 3800 | 3805 | 3795 | 6814 |
| 323 | 20240829 | 131200 | 15145864395 | 3800 | 3795 | 3800 | 3795 | 8515 |
| 324 | 20240829 | 131100 | 15113533280 | 3790 | 3790 | 3795 | 3780 | 6518 |
| 325 | 20240829 | 131000 | 15088848250 | 3790 | 3790 | 3795 | 3785 | 14269 |
| 326 | 20240829 | 130900 | 15034795185 | 3785 | 3790 | 3790 | 3785 | 2628 |
| 327 | 20240829 | 130800 | 15024840165 | 3785 | 3785 | 3785 | 3780 | 4217 |
| 328 | 20240829 | 130700 | 15008883820 | 3785 | 3785 | 3790 | 3785 | 1499 |
| 329 | 20240829 | 130600 | 15003209960 | 3785 | 3790 | 3790 | 3785 | 6625 |
| 330 | 20240829 | 130500 | 14978126845 | 3790 | 3790 | 3790 | 3785 | 4158 |
| 331 | 20240829 | 130400 | 14962375865 | 3790 | 3785 | 3790 | 3785 | 1348 |
| 332 | 20240829 | 130300 | 14957272545 | 3780 | 3775 | 3785 | 3765 | 8640 |
| 333 | 20240829 | 130200 | 14924591415 | 3775 | 3765 | 3775 | 3760 | 7769 |
| 334 | 20240829 | 130100 | 14895339685 | 3765 | 3775 | 3775 | 3765 | 3004 |
| 335 | 20240829 | 130000 | 14884015530 | 3775 | 3770 | 3775 | 3770 | 3711 |
| 336 | 20240829 | 125900 | 14870019645 | 3765 | 3765 | 3770 | 3765 | 3541 |
| 337 | 20240829 | 125800 | 14856675705 | 3765 | 3755 | 3765 | 3755 | 12934 |
| 338 | 20240829 | 125700 | 14808012525 | 3760 | 3755 | 3765 | 3735 | 9295 |
| 339 | 20240829 | 125600 | 14773137175 | 3755 | 3745 | 3755 | 3725 | 26656 |
| 340 | 20240829 | 125500 | 14673466920 | 3745 | 3770 | 3770 | 3725 | 117335 |
| 341 | 20240829 | 125400 | 14233665490 | 3770 | 3765 | 3775 | 3765 | 5672 |
| 342 | 20240829 | 125300 | 14212310130 | 3765 | 3775 | 3775 | 3765 | 4940 |
| 343 | 20240829 | 125200 | 14193686495 | 3770 | 3770 | 3780 | 3765 | 2589 |
| 344 | 20240829 | 125100 | 14183936635 | 3780 | 3765 | 3780 | 3765 | 24746 |
| 345 | 20240829 | 125000 | 14090741725 | 3765 | 3775 | 3775 | 3760 | 18412 |
| 346 | 20240829 | 124900 | 14021438505 | 3770 | 3795 | 3795 | 3770 | 27948 |
| 347 | 20240829 | 124800 | 13915831080 | 3785 | 3800 | 3805 | 3785 | 17359 |
| 348 | 20240829 | 124700 | 13849929830 | 3805 | 3795 | 3805 | 3795 | 3265 |
| 349 | 20240829 | 124600 | 13837525790 | 3800 | 3795 | 3805 | 3790 | 7341 |
| 350 | 20240829 | 124500 | 13809637485 | 3805 | 3790 | 3805 | 3790 | 7443 |
| 351 | 20240829 | 124400 | 13781359620 | 3795 | 3790 | 3795 | 3785 | 3826 |
| 352 | 20240829 | 124300 | 13766845115 | 3785 | 3790 | 3790 | 3785 | 4620 |
| 353 | 20240829 | 124200 | 13749341195 | 3785 | 3790 | 3795 | 3785 | 13966 |
| 354 | 20240829 | 124100 | 13696411185 | 3795 | 3800 | 3805 | 3790 | 12157 |
| 355 | 20240829 | 124000 | 13650262890 | 3795 | 3785 | 3800 | 3785 | 11270 |
| 356 | 20240829 | 123900 | 13607537695 | 3790 | 3780 | 3795 | 3780 | 2791 |
| 357 | 20240829 | 123800 | 13596965970 | 3795 | 3785 | 3795 | 3780 | 10428 |
| 358 | 20240829 | 123700 | 13557461940 | 3785 | 3775 | 3785 | 3775 | 2307 |
| 359 | 20240829 | 123600 | 13548752955 | 3790 | 3790 | 3790 | 3770 | 1197 |
| 360 | 20240829 | 123500 | 13544237510 | 3795 | 3770 | 3795 | 3765 | 9968 |
| 361 | 20240829 | 123400 | 13506643540 | 3770 | 3775 | 3780 | 3760 | 26662 |
| 362 | 20240829 | 123300 | 13406176590 | 3780 | 3780 | 3780 | 3770 | 15161 |
| 363 | 20240829 | 123200 | 13348980730 | 3775 | 3780 | 3785 | 3775 | 14430 |
| 364 | 20240829 | 123100 | 13294455425 | 3785 | 3795 | 3795 | 3780 | 5918 |
| 365 | 20240829 | 123000 | 13272063090 | 3795 | 3790 | 3795 | 3780 | 516 |
| 366 | 20240829 | 122900 | 13270111285 | 3795 | 3775 | 3795 | 3775 | 3009 |
| 367 | 20240829 | 122800 | 13258739025 | 3795 | 3800 | 3800 | 3775 | 18173 |
| 368 | 20240829 | 122700 | 13189983525 | 3800 | 3815 | 3815 | 3795 | 3176 |
| 369 | 20240829 | 122600 | 13177914830 | 3790 | 3815 | 3815 | 3790 | 24370 |
| 370 | 20240829 | 122500 | 13085253845 | 3815 | 3820 | 3820 | 3810 | 3038 |
| 371 | 20240829 | 122400 | 13073664420 | 3820 | 3815 | 3825 | 3815 | 12086 |
| 372 | 20240829 | 122300 | 13027474635 | 3815 | 3800 | 3815 | 3800 | 18791 |
| 373 | 20240829 | 122200 | 12955981710 | 3795 | 3795 | 3800 | 3790 | 3402 |
| 374 | 20240829 | 122100 | 12943075535 | 3795 | 3800 | 3800 | 3795 | 8957 |
| 375 | 20240829 | 122000 | 12909078410 | 3800 | 3805 | 3805 | 3795 | 3661 |
| 376 | 20240829 | 121900 | 12895164715 | 3800 | 3790 | 3800 | 3785 | 7312 |
| 377 | 20240829 | 121800 | 12867432370 | 3790 | 3795 | 3795 | 3785 | 7209 |
| 378 | 20240829 | 121700 | 12840087610 | 3795 | 3795 | 3805 | 3795 | 1845 |
| 379 | 20240829 | 121600 | 12833085035 | 3795 | 3805 | 3810 | 3795 | 2900 |
| 380 | 20240829 | 121500 | 12822061115 | 3805 | 3795 | 3805 | 3790 | 7875 |
| 381 | 20240829 | 121400 | 12792158870 | 3795 | 3795 | 3800 | 3790 | 4186 |
| 382 | 20240829 | 121300 | 12776284215 | 3795 | 3800 | 3800 | 3790 | 1170 |
| 383 | 20240829 | 121200 | 12771844340 | 3795 | 3800 | 3805 | 3795 | 6214 |
| 384 | 20240829 | 121100 | 12748234630 | 3800 | 3805 | 3805 | 3800 | 4174 |
| 385 | 20240829 | 121000 | 12732362650 | 3805 | 3805 | 3810 | 3800 | 2430 |
| 386 | 20240829 | 120900 | 12723116515 | 3805 | 3795 | 3805 | 3790 | 4067 |
| 387 | 20240829 | 120800 | 12707670360 | 3790 | 3785 | 3795 | 3785 | 2229 |
| 388 | 20240829 | 120700 | 12699230170 | 3795 | 3785 | 3795 | 3780 | 21200 |
| 389 | 20240829 | 120600 | 12618982080 | 3785 | 3800 | 3800 | 3785 | 22011 |
| 390 | 20240829 | 120500 | 12535521590 | 3795 | 3800 | 3805 | 3795 | 9130 |
| 391 | 20240829 | 120400 | 12500847260 | 3800 | 3800 | 3805 | 3790 | 34960 |
| 392 | 20240829 | 120300 | 12368021925 | 3800 | 3810 | 3810 | 3800 | 21668 |
| 393 | 20240829 | 120200 | 12285648865 | 3810 | 3810 | 3815 | 3805 | 6292 |
| 394 | 20240829 | 120100 | 12261673335 | 3810 | 3810 | 3815 | 3805 | 11818 |
| 395 | 20240829 | 120000 | 12216659805 | 3810 | 3820 | 3820 | 3805 | 8982 |
| 396 | 20240829 | 115900 | 12182437935 | 3820 | 3825 | 3830 | 3805 | 72942 |
| 397 | 20240829 | 115800 | 11904207190 | 3825 | 3825 | 3825 | 3820 | 7392 |
| 398 | 20240829 | 115700 | 11875953890 | 3825 | 3835 | 3835 | 3820 | 19899 |
| 399 | 20240829 | 115600 | 11799866710 | 3835 | 3830 | 3835 | 3830 | 2812 |
| 400 | 20240829 | 115500 | 11789096650 | 3825 | 3830 | 3840 | 3820 | 12274 |
| 401 | 20240829 | 115400 | 11742140475 | 3825 | 3825 | 3830 | 3820 | 27068 |
| 402 | 20240829 | 115300 | 11638674250 | 3830 | 3830 | 3840 | 3830 | 17122 |
| 403 | 20240829 | 115200 | 11573081000 | 3835 | 3840 | 3840 | 3830 | 3927 |
| 404 | 20240829 | 115100 | 11558034715 | 3840 | 3835 | 3845 | 3835 | 10764 |
| 405 | 20240829 | 115000 | 11516745350 | 3835 | 3840 | 3845 | 3835 | 5989 |
| 406 | 20240829 | 114900 | 11493753230 | 3840 | 3850 | 3855 | 3835 | 53057 |
| 407 | 20240829 | 114800 | 11289818020 | 3855 | 3850 | 3855 | 3850 | 1046 |
| 408 | 20240829 | 114700 | 11285787710 | 3855 | 3850 | 3855 | 3850 | 2132 |
| 409 | 20240829 | 114600 | 11277579505 | 3850 | 3860 | 3860 | 3850 | 6432 |
| 410 | 20240829 | 114500 | 11252811770 | 3860 | 3855 | 3860 | 3850 | 14071 |
| 411 | 20240829 | 114400 | 11198587195 | 3860 | 3860 | 3860 | 3855 | 1953 |
| 412 | 20240829 | 114300 | 11191049120 | 3860 | 3855 | 3860 | 3850 | 6946 |
| 413 | 20240829 | 114200 | 11164272830 | 3850 | 3850 | 3855 | 3850 | 3240 |
| 414 | 20240829 | 114100 | 11151796775 | 3850 | 3860 | 3860 | 3850 | 22891 |
| 415 | 20240829 | 114000 | 11063559530 | 3855 | 3855 | 3865 | 3855 | 1665 |
| 416 | 20240829 | 113900 | 11057134120 | 3860 | 3855 | 3860 | 3855 | 3106 |
| 417 | 20240829 | 113800 | 11045149540 | 3855 | 3860 | 3860 | 3855 | 8937 |
| 418 | 20240829 | 113700 | 11010685620 | 3860 | 3865 | 3865 | 3855 | 24615 |
| 419 | 20240829 | 113600 | 10915659340 | 3870 | 3865 | 3870 | 3865 | 2970 |
| 420 | 20240829 | 113500 | 10904177670 | 3870 | 3860 | 3870 | 3860 | 3651 |
| 421 | 20240829 | 113400 | 10890063925 | 3865 | 3865 | 3870 | 3860 | 5130 |
| 422 | 20240829 | 113300 | 10870244355 | 3870 | 3870 | 3870 | 3865 | 3003 |
| 423 | 20240829 | 113200 | 10858637240 | 3865 | 3875 | 3875 | 3865 | 1599 |
| 424 | 20240829 | 113100 | 10852454240 | 3875 | 3875 | 3875 | 3865 | 8891 |
| 425 | 20240829 | 113000 | 10818073065 | 3875 | 3865 | 3875 | 3865 | 3649 |
| 426 | 20240829 | 112900 | 10803968990 | 3865 | 3860 | 3880 | 3860 | 9355 |
| 427 | 20240829 | 112800 | 10767810985 | 3865 | 3870 | 3875 | 3860 | 13643 |
| 428 | 20240829 | 112700 | 10715117660 | 3870 | 3880 | 3880 | 3865 | 25001 |
| 429 | 20240829 | 112600 | 10618313925 | 3880 | 3880 | 3885 | 3880 | 960 |
| 430 | 20240829 | 112500 | 10614588860 | 3880 | 3880 | 3885 | 3880 | 1563 |
| 431 | 20240829 | 112400 | 10608524360 | 3885 | 3885 | 3885 | 3880 | 1325 |
| 432 | 20240829 | 112300 | 10603380720 | 3885 | 3875 | 3885 | 3875 | 1409 |
| 433 | 20240829 | 112200 | 10597913195 | 3875 | 3880 | 3885 | 3870 | 22651 |
| 434 | 20240829 | 112100 | 10510129765 | 3885 | 3900 | 3905 | 3885 | 26671 |
| 435 | 20240829 | 112000 | 10406355795 | 3905 | 3900 | 3905 | 3900 | 4697 |
| 436 | 20240829 | 111900 | 10388032400 | 3900 | 3890 | 3900 | 3890 | 3280 |
| 437 | 20240829 | 111800 | 10375259095 | 3895 | 3895 | 3900 | 3890 | 2413 |
| 438 | 20240829 | 111700 | 10365868425 | 3890 | 3890 | 3900 | 3885 | 11043 |
| 439 | 20240829 | 111600 | 10322903095 | 3895 | 3905 | 3905 | 3890 | 9534 |
| 440 | 20240829 | 111500 | 10285758450 | 3900 | 3900 | 3905 | 3895 | 13174 |
| 441 | 20240829 | 111400 | 10234371590 | 3905 | 3895 | 3905 | 3895 | 10042 |
| 442 | 20240829 | 111300 | 10195202785 | 3895 | 3890 | 3900 | 3890 | 10848 |
| 443 | 20240829 | 111200 | 10152929055 | 3895 | 3905 | 3905 | 3885 | 20001 |
| 444 | 20240829 | 111100 | 10075000520 | 3905 | 3910 | 3910 | 3895 | 39232 |
| 445 | 20240829 | 111000 | 9921914450 | 3905 | 3910 | 3930 | 3905 | 106714 |
| 446 | 20240829 | 110900 | 9504010470 | 3910 | 3895 | 3910 | 3890 | 73405 |
| 447 | 20240829 | 110800 | 9217536590 | 3895 | 3880 | 3900 | 3875 | 36180 |
| 448 | 20240829 | 110700 | 9076818885 | 3880 | 3885 | 3885 | 3875 | 2219 |
| 449 | 20240829 | 110600 | 9068207110 | 3885 | 3870 | 3885 | 3870 | 997 |
| 450 | 20240829 | 110500 | 9064345165 | 3870 | 3870 | 3870 | 3865 | 3685 |
| 451 | 20240829 | 110400 | 9050084415 | 3870 | 3860 | 3870 | 3860 | 3658 |
| 452 | 20240829 | 110300 | 9035959470 | 3860 | 3865 | 3865 | 3860 | 2247 |
| 453 | 20240829 | 110200 | 9027281150 | 3865 | 3875 | 3885 | 3865 | 15012 |
| 454 | 20240829 | 110100 | 8969170815 | 3875 | 3880 | 3885 | 3875 | 5515 |
| 455 | 20240829 | 110000 | 8947783930 | 3885 | 3890 | 3890 | 3880 | 7774 |
| 456 | 20240829 | 105900 | 8917583990 | 3890 | 3885 | 3890 | 3885 | 2257 |
| 457 | 20240829 | 105800 | 8908813740 | 3885 | 3885 | 3890 | 3885 | 3687 |
| 458 | 20240829 | 105700 | 8894489495 | 3885 | 3890 | 3890 | 3880 | 3020 |
| 459 | 20240829 | 105600 | 8882756985 | 3885 | 3895 | 3895 | 3885 | 4158 |
| 460 | 20240829 | 105500 | 8866581845 | 3895 | 3890 | 3895 | 3885 | 7570 |
| 461 | 20240829 | 105400 | 8837110205 | 3895 | 3885 | 3895 | 3880 | 13831 |
| 462 | 20240829 | 105300 | 8783305465 | 3880 | 3885 | 3890 | 3880 | 7035 |
| 463 | 20240829 | 105200 | 8755976130 | 3890 | 3865 | 3895 | 3865 | 16165 |
| 464 | 20240829 | 105100 | 8693167295 | 3875 | 3865 | 3875 | 3860 | 16239 |
| 465 | 20240829 | 105000 | 8630409630 | 3865 | 3865 | 3865 | 3865 | 1579 |
| 466 | 20240829 | 104900 | 8624306795 | 3870 | 3860 | 3870 | 3860 | 6973 |
| 467 | 20240829 | 104800 | 8597373525 | 3855 | 3860 | 3860 | 3855 | 1894 |
| 468 | 20240829 | 104700 | 8590072130 | 3860 | 3865 | 3865 | 3855 | 3638 |
| 469 | 20240829 | 104600 | 8576033140 | 3860 | 3855 | 3860 | 3855 | 2980 |
| 470 | 20240829 | 104500 | 8564542780 | 3855 | 3860 | 3860 | 3855 | 3119 |
| 471 | 20240829 | 104400 | 8552508690 | 3860 | 3850 | 3860 | 3850 | 2847 |
| 472 | 20240829 | 104300 | 8541545910 | 3850 | 3855 | 3865 | 3850 | 7811 |
| 473 | 20240829 | 104200 | 8511455995 | 3855 | 3865 | 3865 | 3850 | 65200 |
| 474 | 20240829 | 104100 | 8259979875 | 3870 | 3875 | 3875 | 3865 | 8992 |
| 475 | 20240829 | 104000 | 8225195855 | 3870 | 3880 | 3880 | 3870 | 870 |
| 476 | 20240829 | 103900 | 8221827820 | 3880 | 3875 | 3880 | 3875 | 1674 |
| 477 | 20240829 | 103800 | 8215340715 | 3875 | 3890 | 3890 | 3870 | 22264 |
| 478 | 20240829 | 103700 | 8128950060 | 3885 | 3865 | 3890 | 3865 | 12843 |
| 479 | 20240829 | 103600 | 8079136475 | 3865 | 3870 | 3880 | 3865 | 5341 |
| 480 | 20240829 | 103500 | 8058456015 | 3870 | 3875 | 3875 | 3870 | 3296 |
| 481 | 20240829 | 103400 | 8045697350 | 3870 | 3870 | 3875 | 3870 | 1589 |
| 482 | 20240829 | 103300 | 8039547670 | 3870 | 3875 | 3875 | 3870 | 4180 |
| 483 | 20240829 | 103200 | 8023367655 | 3875 | 3875 | 3875 | 3870 | 208 |
| 484 | 20240829 | 103100 | 8022562300 | 3880 | 3875 | 3880 | 3870 | 5069 |
| 485 | 20240829 | 103000 | 8002935340 | 3875 | 3880 | 3885 | 3875 | 2399 |
| 486 | 20240829 | 102900 | 7993635270 | 3875 | 3880 | 3885 | 3875 | 4786 |
| 487 | 20240829 | 102800 | 7975081330 | 3880 | 3885 | 3885 | 3880 | 1553 |
| 488 | 20240829 | 102700 | 7969048405 | 3885 | 3890 | 3890 | 3875 | 1939 |
| 489 | 20240829 | 102600 | 7961521510 | 3890 | 3890 | 3895 | 3890 | 13121 |
| 490 | 20240829 | 102500 | 7910458570 | 3895 | 3880 | 3895 | 3875 | 17017 |
| 491 | 20240829 | 102400 | 7844368405 | 3880 | 3880 | 3880 | 3875 | 1313 |
| 492 | 20240829 | 102300 | 7839277535 | 3880 | 3870 | 3880 | 3865 | 7767 |
| 493 | 20240829 | 102200 | 7809196350 | 3870 | 3880 | 3880 | 3870 | 4806 |
| 494 | 20240829 | 102100 | 7790584685 | 3875 | 3875 | 3880 | 3870 | 2407 |
| 495 | 20240829 | 102000 | 7781252905 | 3875 | 3890 | 3890 | 3875 | 6194 |
| 496 | 20240829 | 101900 | 7757202885 | 3890 | 3885 | 3895 | 3885 | 3501 |
| 497 | 20240829 | 101800 | 7743588995 | 3890 | 3895 | 3900 | 3885 | 10180 |
| 498 | 20240829 | 101700 | 7703953375 | 3895 | 3895 | 3900 | 3895 | 11965 |
| 499 | 20240829 | 101600 | 7657343260 | 3895 | 3890 | 3900 | 3890 | 7890 |
| 500 | 20240829 | 101500 | 7626602720 | 3890 | 3895 | 3895 | 3885 | 3748 |
| 501 | 20240829 | 101400 | 7612019330 | 3895 | 3895 | 3900 | 3885 | 8294 |
| 502 | 20240829 | 101300 | 7579717770 | 3895 | 3890 | 3895 | 3885 | 3949 |
| 503 | 20240829 | 101200 | 7564350565 | 3890 | 3895 | 3895 | 3880 | 7702 |
| 504 | 20240829 | 101100 | 7534407495 | 3895 | 3890 | 3905 | 3890 | 12864 |
| 505 | 20240829 | 101000 | 7484272585 | 3890 | 3880 | 3895 | 3880 | 8022 |
| 506 | 20240829 | 100900 | 7453080130 | 3875 | 3870 | 3880 | 3870 | 3141 |
| 507 | 20240829 | 100800 | 7440913180 | 3870 | 3870 | 3880 | 3870 | 6704 |
| 508 | 20240829 | 100700 | 7414951945 | 3865 | 3870 | 3875 | 3865 | 8374 |
| 509 | 20240829 | 100600 | 7382573695 | 3870 | 3875 | 3880 | 3865 | 14124 |
| 510 | 20240829 | 100500 | 7327910530 | 3875 | 3900 | 3905 | 3870 | 27899 |
| 511 | 20240829 | 100400 | 7219498400 | 3890 | 3885 | 3915 | 3885 | 110691 |
| 512 | 20240829 | 100300 | 6787141825 | 3890 | 3885 | 3890 | 3880 | 4079 |
| 513 | 20240829 | 100200 | 6771310425 | 3885 | 3890 | 3890 | 3885 | 21532 |
| 514 | 20240829 | 100100 | 6687604715 | 3890 | 3890 | 3895 | 3885 | 7544 |
| 515 | 20240829 | 100000 | 6658265000 | 3885 | 3895 | 3895 | 3885 | 22330 |
| 516 | 20240829 | 095900 | 6571403210 | 3890 | 3890 | 3895 | 3885 | 13680 |
| 517 | 20240829 | 095800 | 6518167570 | 3890 | 3880 | 3890 | 3880 | 22103 |
| 518 | 20240829 | 095700 | 6432220350 | 3885 | 3875 | 3885 | 3860 | 13224 |
| 519 | 20240829 | 095600 | 6380919575 | 3860 | 3870 | 3880 | 3860 | 15880 |
| 520 | 20240829 | 095500 | 6319396555 | 3875 | 3870 | 3875 | 3860 | 3658 |
| 521 | 20240829 | 095400 | 6305248810 | 3860 | 3865 | 3870 | 3855 | 2101 |
| 522 | 20240829 | 095300 | 6297137965 | 3865 | 3865 | 3870 | 3860 | 3531 |
| 523 | 20240829 | 095200 | 6283496425 | 3865 | 3865 | 3870 | 3855 | 9518 |
| 524 | 20240829 | 095100 | 6246747170 | 3865 | 3860 | 3865 | 3860 | 3092 |
| 525 | 20240829 | 095000 | 6234803345 | 3855 | 3855 | 3855 | 3850 | 1401 |
| 526 | 20240829 | 094900 | 6229405085 | 3855 | 3860 | 3865 | 3850 | 7289 |
| 527 | 20240829 | 094800 | 6201312915 | 3860 | 3845 | 3860 | 3845 | 2080 |
| 528 | 20240829 | 094700 | 6193305035 | 3855 | 3855 | 3855 | 3845 | 15763 |
| 529 | 20240829 | 094600 | 6132635370 | 3855 | 3855 | 3860 | 3850 | 4876 |
| 530 | 20240829 | 094500 | 6113840810 | 3855 | 3855 | 3855 | 3845 | 14334 |
| 531 | 20240829 | 094400 | 6058659190 | 3850 | 3870 | 3870 | 3850 | 16041 |
| 532 | 20240829 | 094300 | 5996714115 | 3875 | 3880 | 3880 | 3865 | 17619 |
| 533 | 20240829 | 094200 | 5928459150 | 3880 | 3880 | 3885 | 3875 | 13275 |
| 534 | 20240829 | 094100 | 5876949095 | 3880 | 3870 | 3880 | 3860 | 7596 |
| 535 | 20240829 | 094000 | 5847535465 | 3870 | 3865 | 3870 | 3860 | 4802 |
| 536 | 20240829 | 093900 | 5828961305 | 3870 | 3855 | 3880 | 3855 | 9157 |
| 537 | 20240829 | 093800 | 5793559735 | 3855 | 3850 | 3860 | 3845 | 11199 |
| 538 | 20240829 | 093700 | 5750430700 | 3850 | 3860 | 3860 | 3845 | 4796 |
| 539 | 20240829 | 093600 | 5731969575 | 3860 | 3855 | 3860 | 3845 | 20468 |
| 540 | 20240829 | 093500 | 5653132560 | 3860 | 3855 | 3870 | 3850 | 10844 |
| 541 | 20240829 | 093400 | 5611297680 | 3855 | 3875 | 3885 | 3855 | 63542 |
| 542 | 20240829 | 093300 | 5365565240 | 3880 | 3875 | 3880 | 3870 | 4912 |
| 543 | 20240829 | 093200 | 5346521820 | 3880 | 3890 | 3895 | 3870 | 24011 |
| 544 | 20240829 | 093100 | 5253325820 | 3890 | 3895 | 3900 | 3890 | 20406 |
| 545 | 20240829 | 093000 | 5173882435 | 3895 | 3905 | 3905 | 3890 | 29161 |
| 546 | 20240829 | 092900 | 5060250225 | 3910 | 3880 | 3910 | 3875 | 92737 |
| 547 | 20240829 | 092800 | 4699368490 | 3880 | 3880 | 3885 | 3875 | 20301 |
| 548 | 20240829 | 092700 | 4620630305 | 3880 | 3890 | 3890 | 3870 | 24703 |
| 549 | 20240829 | 092600 | 4524789490 | 3890 | 3875 | 3895 | 3870 | 58933 |
| 550 | 20240829 | 092500 | 4295832700 | 3875 | 3870 | 3875 | 3870 | 12053 |
| 551 | 20240829 | 092400 | 4249145580 | 3865 | 3860 | 3870 | 3855 | 26913 |
| 552 | 20240829 | 092300 | 4145076110 | 3865 | 3840 | 3875 | 3840 | 35608 |
| 553 | 20240829 | 092200 | 4007574680 | 3845 | 3845 | 3850 | 3840 | 6783 |
| 554 | 20240829 | 092100 | 3981489700 | 3850 | 3855 | 3860 | 3845 | 17985 |
| 555 | 20240829 | 092000 | 3912216185 | 3855 | 3825 | 3855 | 3820 | 21420 |
| 556 | 20240829 | 091900 | 3830002425 | 3825 | 3820 | 3825 | 3815 | 8999 |
| 557 | 20240829 | 091800 | 3795627715 | 3825 | 3820 | 3825 | 3815 | 11037 |
| 558 | 20240829 | 091700 | 3753476235 | 3825 | 3820 | 3825 | 3815 | 16067 |
| 559 | 20240829 | 091600 | 3692095180 | 3820 | 3815 | 3830 | 3815 | 7909 |
| 560 | 20240829 | 091500 | 3661885565 | 3815 | 3820 | 3830 | 3810 | 21610 |
| 561 | 20240829 | 091400 | 3579379270 | 3825 | 3835 | 3835 | 3820 | 26823 |
| 562 | 20240829 | 091300 | 3476760485 | 3845 | 3845 | 3845 | 3825 | 14939 |
| 563 | 20240829 | 091200 | 3419459160 | 3845 | 3845 | 3860 | 3840 | 22825 |
| 564 | 20240829 | 091100 | 3331585690 | 3845 | 3815 | 3845 | 3815 | 23077 |
| 565 | 20240829 | 091000 | 3243418715 | 3810 | 3835 | 3840 | 3810 | 53695 |
| 566 | 20240829 | 090900 | 3038060090 | 3835 | 3845 | 3850 | 3830 | 36407 |
| 567 | 20240829 | 090800 | 2898333195 | 3845 | 3840 | 3855 | 3835 | 25648 |
| 568 | 20240829 | 090700 | 2799716730 | 3840 | 3865 | 3865 | 3835 | 67566 |
| 569 | 20240829 | 090600 | 2539579005 | 3865 | 3865 | 3895 | 3850 | 109260 |
| 570 | 20240829 | 090500 | 2116590725 | 3865 | 3860 | 3875 | 3845 | 99478 |
| 571 | 20240829 | 090400 | 1732718750 | 3865 | 3830 | 3875 | 3830 | 144753 |
| 572 | 20240829 | 090300 | 1174173680 | 3830 | 3795 | 3830 | 3790 | 35341 |
| 573 | 20240829 | 090200 | 1039608705 | 3795 | 3780 | 3795 | 3750 | 73400 |
| 574 | 20240829 | 090100 | 763190550 | 3780 | 3775 | 3800 | 3775 | 22825 |
| 575 | 20240829 | 090000 | 676786565 | 3770 | 3770 | 3795 | 3760 | 172289 |