28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 183300 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 14319 |
| 3 | 20241120 | 183200 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20241120 | 183100 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20241120 | 183000 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20241120 | 182900 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20241120 | 182800 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20241120 | 182700 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20241120 | 182600 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20241120 | 182500 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20241120 | 182400 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20241120 | 182300 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20241120 | 182200 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20241120 | 182100 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20241120 | 182000 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20241120 | 181900 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20241120 | 181800 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20241120 | 181700 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20241120 | 181600 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20241120 | 181500 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20241120 | 181400 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20241120 | 181300 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20241120 | 181200 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20241120 | 181100 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20241120 | 181000 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20241120 | 180900 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20241120 | 180800 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20241120 | 180700 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20241120 | 180600 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20241120 | 180500 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20241120 | 180400 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20241120 | 180300 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 14319 |
| 33 | 20241120 | 180200 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20241120 | 180100 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20241120 | 180000 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20241120 | 175900 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20241120 | 175800 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20241120 | 175700 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20241120 | 175600 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20241120 | 175500 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20241120 | 175400 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20241120 | 175300 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20241120 | 175200 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20241120 | 175100 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20241120 | 175000 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20241120 | 174900 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20241120 | 174800 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20241120 | 174700 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20241120 | 174600 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20241120 | 174500 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20241120 | 174400 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20241120 | 174300 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20241120 | 174200 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20241120 | 174100 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20241120 | 174000 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20241120 | 173900 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20241120 | 173800 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20241120 | 173700 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20241120 | 173600 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20241120 | 173500 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20241120 | 173400 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20241120 | 173300 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 14319 |
| 63 | 20241120 | 173200 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20241120 | 173100 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20241120 | 173000 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20241120 | 172900 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20241120 | 172800 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20241120 | 172700 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20241120 | 172600 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20241120 | 172500 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20241120 | 172400 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20241120 | 172300 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20241120 | 172200 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20241120 | 172100 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20241120 | 172000 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20241120 | 171900 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20241120 | 171800 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20241120 | 171700 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20241120 | 171600 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20241120 | 171500 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20241120 | 171400 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20241120 | 171300 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20241120 | 171200 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20241120 | 171100 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20241120 | 171000 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20241120 | 170900 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20241120 | 170800 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20241120 | 170700 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20241120 | 170600 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20241120 | 170500 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20241120 | 170400 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20241120 | 170300 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 14319 |
| 93 | 20241120 | 170200 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20241120 | 170100 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20241120 | 170000 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20241120 | 165900 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20241120 | 165800 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20241120 | 165700 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20241120 | 165600 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20241120 | 165500 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20241120 | 165400 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20241120 | 165300 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20241120 | 165200 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20241120 | 165100 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20241120 | 165000 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20241120 | 164900 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20241120 | 164800 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20241120 | 164700 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20241120 | 164600 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20241120 | 164500 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20241120 | 164400 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20241120 | 164300 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20241120 | 164200 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20241120 | 164100 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20241120 | 164000 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20241120 | 163900 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20241120 | 163800 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20241120 | 163700 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20241120 | 163600 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20241120 | 163500 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20241120 | 163400 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20241120 | 163300 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 14319 |
| 123 | 20241120 | 163200 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20241120 | 163100 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20241120 | 163000 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20241120 | 162900 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20241120 | 162800 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20241120 | 162700 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20241120 | 162600 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20241120 | 162500 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20241120 | 162400 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20241120 | 162300 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20241120 | 162200 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20241120 | 162100 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20241120 | 162000 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20241120 | 161900 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20241120 | 161800 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20241120 | 161700 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20241120 | 161600 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20241120 | 161500 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20241120 | 161400 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20241120 | 161300 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20241120 | 161200 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20241120 | 161100 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20241120 | 161000 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20241120 | 160900 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20241120 | 160800 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20241120 | 160700 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20241120 | 160600 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20241120 | 160500 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20241120 | 160400 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20241120 | 160300 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 14319 |
| 153 | 20241120 | 160200 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20241120 | 160100 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20241120 | 160000 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20241120 | 155900 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20241120 | 155800 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20241120 | 155700 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20241120 | 155600 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20241120 | 155500 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20241120 | 155400 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20241120 | 155300 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20241120 | 155200 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20241120 | 155100 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20241120 | 155000 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20241120 | 154900 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20241120 | 154800 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20241120 | 154700 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20241120 | 154600 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20241120 | 154500 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20241120 | 154400 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20241120 | 154300 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20241120 | 154200 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20241120 | 154100 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20241120 | 154000 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20241120 | 153900 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20241120 | 153800 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20241120 | 153700 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20241120 | 153600 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20241120 | 153500 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20241120 | 153400 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20241120 | 153300 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 14319 |
| 183 | 20241120 | 153200 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20241120 | 153100 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20241120 | 153000 | 3891203690 | 3150 | 3150 | 3150 | 3150 | 14319 |
| 186 | 20241120 | 152900 | 3846098840 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20241120 | 152800 | 3846098840 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20241120 | 152700 | 3846098840 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20241120 | 152600 | 3846098840 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20241120 | 152500 | 3846098840 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20241120 | 152400 | 3846098840 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20241120 | 152300 | 3846098840 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20241120 | 152200 | 3846098840 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20241120 | 152100 | 3846098840 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20241120 | 152000 | 3846098840 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20241120 | 151900 | 3846098840 | 3165 | 3155 | 3165 | 3150 | 2088 |
| 197 | 20241120 | 151800 | 3839501240 | 3160 | 3160 | 3160 | 3150 | 2201 |
| 198 | 20241120 | 151700 | 3832566740 | 3160 | 3165 | 3165 | 3155 | 366 |
| 199 | 20241120 | 151600 | 3831410205 | 3165 | 3155 | 3165 | 3155 | 1893 |
| 200 | 20241120 | 151500 | 3825425920 | 3155 | 3155 | 3160 | 3150 | 4645 |
| 201 | 20241120 | 151400 | 3810776525 | 3155 | 3155 | 3155 | 3150 | 651 |
| 202 | 20241120 | 151300 | 3808724890 | 3155 | 3150 | 3155 | 3145 | 4000 |
| 203 | 20241120 | 151200 | 3796128790 | 3155 | 3155 | 3155 | 3150 | 1356 |
| 204 | 20241120 | 151100 | 3791856860 | 3155 | 3155 | 3155 | 3150 | 1056 |
| 205 | 20241120 | 151000 | 3788530310 | 3150 | 3150 | 3150 | 3150 | 2619 |
| 206 | 20241120 | 150900 | 3780280460 | 3155 | 3160 | 3160 | 3150 | 7082 |
| 207 | 20241120 | 150800 | 3757966710 | 3160 | 3155 | 3160 | 3150 | 869 |
| 208 | 20241120 | 150700 | 3755225045 | 3155 | 3150 | 3160 | 3145 | 2000 |
| 209 | 20241120 | 150600 | 3748920615 | 3160 | 3150 | 3160 | 3145 | 3342 |
| 210 | 20241120 | 150500 | 3738382420 | 3155 | 3150 | 3155 | 3150 | 5364 |
| 211 | 20241120 | 150400 | 3721484020 | 3155 | 3150 | 3155 | 3145 | 6104 |
| 212 | 20241120 | 150300 | 3702281850 | 3145 | 3155 | 3155 | 3145 | 4612 |
| 213 | 20241120 | 150200 | 3687750730 | 3155 | 3160 | 3160 | 3150 | 7532 |
| 214 | 20241120 | 150100 | 3664023775 | 3160 | 3160 | 3165 | 3150 | 8077 |
| 215 | 20241120 | 150000 | 3638533450 | 3165 | 3165 | 3165 | 3160 | 145 |
| 216 | 20241120 | 145900 | 3638074845 | 3165 | 3165 | 3165 | 3160 | 59 |
| 217 | 20241120 | 145800 | 3637888345 | 3170 | 3170 | 3170 | 3165 | 756 |
| 218 | 20241120 | 145700 | 3635493990 | 3165 | 3165 | 3170 | 3160 | 6702 |
| 219 | 20241120 | 145600 | 3614282655 | 3165 | 3165 | 3165 | 3160 | 7 |
| 220 | 20241120 | 145500 | 3614260505 | 3165 | 3165 | 3165 | 3160 | 6 |
| 221 | 20241120 | 145400 | 3614241535 | 3165 | 3165 | 3165 | 3150 | 3233 |
| 222 | 20241120 | 145300 | 3604041430 | 3160 | 3160 | 3165 | 3160 | 796 |
| 223 | 20241120 | 145200 | 3601526065 | 3160 | 3160 | 3160 | 3155 | 2308 |
| 224 | 20241120 | 145100 | 3594234585 | 3155 | 3165 | 3165 | 3155 | 377 |
| 225 | 20241120 | 145000 | 3593044835 | 3160 | 3155 | 3165 | 3155 | 208 |
| 226 | 20241120 | 144900 | 3592387560 | 3165 | 3165 | 3165 | 3155 | 591 |
| 227 | 20241120 | 144800 | 3590522240 | 3165 | 3160 | 3165 | 3155 | 34 |
| 228 | 20241120 | 144700 | 3590414930 | 3165 | 3165 | 3170 | 3155 | 16228 |
| 229 | 20241120 | 144600 | 3539160975 | 3170 | 3160 | 3170 | 3160 | 663 |
| 230 | 20241120 | 144500 | 3537062865 | 3165 | 3165 | 3170 | 3160 | 3512 |
| 231 | 20241120 | 144400 | 3525964020 | 3165 | 3170 | 3170 | 3160 | 3073 |
| 232 | 20241120 | 144300 | 3516226235 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20241120 | 144200 | 3516226235 | 3175 | 3170 | 3175 | 3165 | 14049 |
| 234 | 20241120 | 144100 | 3471753475 | 3170 | 3175 | 3175 | 3170 | 788 |
| 235 | 20241120 | 144000 | 3469254575 | 3170 | 3175 | 3175 | 3170 | 3063 |
| 236 | 20241120 | 143900 | 3459529830 | 3175 | 3170 | 3175 | 3165 | 2333 |
| 237 | 20241120 | 143800 | 3452139135 | 3175 | 3175 | 3175 | 3175 | 114 |
| 238 | 20241120 | 143700 | 3451777185 | 3175 | 3175 | 3175 | 3175 | 45 |
| 239 | 20241120 | 143600 | 3451634310 | 3175 | 3175 | 3175 | 3175 | 31 |
| 240 | 20241120 | 143500 | 3451535885 | 3165 | 3180 | 3180 | 3165 | 14327 |
| 241 | 20241120 | 143400 | 3406176650 | 3180 | 3185 | 3185 | 3180 | 9 |
| 242 | 20241120 | 143300 | 3406147990 | 3185 | 3185 | 3185 | 3185 | 1 |
| 243 | 20241120 | 143200 | 3406144805 | 3170 | 3175 | 3175 | 3170 | 100 |
| 244 | 20241120 | 143100 | 3405827780 | 3185 | 3185 | 3185 | 3175 | 3004 |
| 245 | 20241120 | 143000 | 3396290040 | 3185 | 3180 | 3185 | 3180 | 388 |
| 246 | 20241120 | 142900 | 3395056185 | 3180 | 3180 | 3180 | 3180 | 50 |
| 247 | 20241120 | 142800 | 3394897185 | 3185 | 3185 | 3185 | 3170 | 16662 |
| 248 | 20241120 | 142700 | 3342071975 | 3185 | 3180 | 3185 | 3175 | 1192 |
| 249 | 20241120 | 142600 | 3338283905 | 3175 | 3180 | 3180 | 3175 | 162 |
| 250 | 20241120 | 142500 | 3337769495 | 3175 | 3180 | 3180 | 3175 | 74 |
| 251 | 20241120 | 142400 | 3337534225 | 3180 | 3180 | 3180 | 3175 | 1887 |
| 252 | 20241120 | 142300 | 3331541315 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20241120 | 142200 | 3331541315 | 3180 | 3170 | 3180 | 3170 | 101 |
| 254 | 20241120 | 142100 | 3331221135 | 3170 | 3175 | 3185 | 3170 | 1264 |
| 255 | 20241120 | 142000 | 3327208240 | 3175 | 3185 | 3185 | 3175 | 6 |
| 256 | 20241120 | 141900 | 3327189150 | 3185 | 3170 | 3185 | 3170 | 1767 |
| 257 | 20241120 | 141800 | 3321587275 | 3190 | 3175 | 3190 | 3170 | 895 |
| 258 | 20241120 | 141700 | 3318747965 | 3195 | 3195 | 3195 | 3170 | 12967 |
| 259 | 20241120 | 141600 | 3277592880 | 3195 | 3190 | 3195 | 3190 | 2025 |
| 260 | 20241120 | 141500 | 3271133120 | 3190 | 3190 | 3190 | 3190 | 9 |
| 261 | 20241120 | 141400 | 3271104410 | 3190 | 3185 | 3190 | 3185 | 46 |
| 262 | 20241120 | 141300 | 3270957895 | 3190 | 3190 | 3190 | 3190 | 12 |
| 263 | 20241120 | 141200 | 3270919615 | 3190 | 3185 | 3190 | 3185 | 925 |
| 264 | 20241120 | 141100 | 3267970955 | 3185 | 3180 | 3185 | 3180 | 341 |
| 265 | 20241120 | 141000 | 3266885770 | 3185 | 3180 | 3185 | 3180 | 105 |
| 266 | 20241120 | 140900 | 3266551845 | 3180 | 3185 | 3190 | 3180 | 9733 |
| 267 | 20241120 | 140800 | 3235582050 | 3190 | 3190 | 3190 | 3190 | 865 |
| 268 | 20241120 | 140700 | 3232822700 | 3190 | 3190 | 3190 | 3185 | 765 |
| 269 | 20241120 | 140600 | 3230386115 | 3185 | 3190 | 3190 | 3185 | 280 |
| 270 | 20241120 | 140500 | 3229492960 | 3190 | 3190 | 3190 | 3190 | 1024 |
| 271 | 20241120 | 140400 | 3226226400 | 3190 | 3190 | 3190 | 3185 | 4008 |
| 272 | 20241120 | 140300 | 3213455895 | 3190 | 3195 | 3195 | 3190 | 2182 |
| 273 | 20241120 | 140200 | 3206495035 | 3195 | 3195 | 3200 | 3195 | 985 |
| 274 | 20241120 | 140100 | 3203347915 | 3190 | 3190 | 3200 | 3190 | 1626 |
| 275 | 20241120 | 140000 | 3198152880 | 3195 | 3195 | 3195 | 3190 | 1605 |
| 276 | 20241120 | 135900 | 3193025500 | 3200 | 3200 | 3200 | 3195 | 596 |
| 277 | 20241120 | 135800 | 3191118600 | 3200 | 3200 | 3200 | 3195 | 1003 |
| 278 | 20241120 | 135700 | 3187913710 | 3205 | 3205 | 3205 | 3195 | 4371 |
| 279 | 20241120 | 135600 | 3173939560 | 3205 | 3205 | 3205 | 3205 | 0 |
| 280 | 20241120 | 135500 | 3173939560 | 3205 | 3210 | 3210 | 3205 | 71 |
| 281 | 20241120 | 135400 | 3173711955 | 3210 | 3210 | 3210 | 3210 | 0 |
| 282 | 20241120 | 135300 | 3173711955 | 3210 | 3205 | 3210 | 3200 | 171 |
| 283 | 20241120 | 135200 | 3173163860 | 3210 | 3210 | 3210 | 3210 | 13 |
| 284 | 20241120 | 135100 | 3173122130 | 3210 | 3210 | 3210 | 3210 | 5 |
| 285 | 20241120 | 135000 | 3173106080 | 3205 | 3205 | 3205 | 3205 | 24 |
| 286 | 20241120 | 134900 | 3173029160 | 3200 | 3200 | 3200 | 3200 | 283 |
| 287 | 20241120 | 134800 | 3172123560 | 3200 | 3200 | 3200 | 3200 | 44 |
| 288 | 20241120 | 134700 | 3171982760 | 3195 | 3200 | 3200 | 3195 | 600 |
| 289 | 20241120 | 134600 | 3170064525 | 3200 | 3195 | 3200 | 3195 | 1924 |
| 290 | 20241120 | 134500 | 3163907840 | 3200 | 3205 | 3205 | 3200 | 373 |
| 291 | 20241120 | 134400 | 3162714040 | 3200 | 3200 | 3200 | 3200 | 194 |
| 292 | 20241120 | 134300 | 3162093240 | 3195 | 3195 | 3195 | 3195 | 0 |
| 293 | 20241120 | 134200 | 3162093240 | 3195 | 3195 | 3195 | 3195 | 0 |
| 294 | 20241120 | 134100 | 3162093240 | 3195 | 3200 | 3200 | 3195 | 200 |
| 295 | 20241120 | 134000 | 3161454225 | 3195 | 3200 | 3200 | 3195 | 800 |
| 296 | 20241120 | 133900 | 3158895395 | 3205 | 3205 | 3205 | 3205 | 648 |
| 297 | 20241120 | 133800 | 3156818555 | 3205 | 3205 | 3205 | 3205 | 6 |
| 298 | 20241120 | 133700 | 3156799325 | 3200 | 3200 | 3200 | 3200 | 0 |
| 299 | 20241120 | 133600 | 3156799325 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20241120 | 133500 | 3156799325 | 3200 | 3200 | 3200 | 3200 | 0 |
| 301 | 20241120 | 133400 | 3156799325 | 3200 | 3200 | 3200 | 3200 | 500 |
| 302 | 20241120 | 133300 | 3155199325 | 3200 | 3200 | 3200 | 3200 | 141 |
| 303 | 20241120 | 133200 | 3154748125 | 3200 | 3200 | 3200 | 3200 | 76 |
| 304 | 20241120 | 133100 | 3154504925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 305 | 20241120 | 133000 | 3154504925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 306 | 20241120 | 132900 | 3154504925 | 3200 | 3205 | 3205 | 3200 | 81 |
| 307 | 20241120 | 132800 | 3154245325 | 3210 | 3210 | 3210 | 3210 | 0 |
| 308 | 20241120 | 132700 | 3154245325 | 3210 | 3210 | 3210 | 3210 | 0 |
| 309 | 20241120 | 132600 | 3154245325 | 3210 | 3210 | 3210 | 3210 | 10 |
| 310 | 20241120 | 132500 | 3154213225 | 3210 | 3210 | 3210 | 3205 | 22 |
| 311 | 20241120 | 132400 | 3154142610 | 3200 | 3200 | 3200 | 3200 | 856 |
| 312 | 20241120 | 132300 | 3151403410 | 3200 | 3210 | 3210 | 3200 | 376 |
| 313 | 20241120 | 132200 | 3150199885 | 3210 | 3210 | 3210 | 3210 | 104 |
| 314 | 20241120 | 132100 | 3149866045 | 3210 | 3205 | 3210 | 3200 | 73 |
| 315 | 20241120 | 132000 | 3149632090 | 3210 | 3210 | 3210 | 3200 | 1893 |
| 316 | 20241120 | 131900 | 3143573980 | 3205 | 3215 | 3215 | 3205 | 2395 |
| 317 | 20241120 | 131800 | 3135890405 | 3220 | 3210 | 3220 | 3210 | 129 |
| 318 | 20241120 | 131700 | 3135476235 | 3220 | 3220 | 3220 | 3215 | 1012 |
| 319 | 20241120 | 131600 | 3132222595 | 3220 | 3215 | 3220 | 3215 | 1640 |
| 320 | 20241120 | 131500 | 3126949950 | 3220 | 3215 | 3220 | 3215 | 805 |
| 321 | 20241120 | 131400 | 3124361850 | 3220 | 3215 | 3220 | 3215 | 2152 |
| 322 | 20241120 | 131300 | 3117442660 | 3215 | 3215 | 3215 | 3215 | 44 |
| 323 | 20241120 | 131200 | 3117301200 | 3220 | 3215 | 3220 | 3215 | 3991 |
| 324 | 20241120 | 131100 | 3104468465 | 3215 | 3210 | 3215 | 3210 | 146 |
| 325 | 20241120 | 131000 | 3103999795 | 3210 | 3210 | 3215 | 3210 | 3956 |
| 326 | 20241120 | 130900 | 3091300485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 327 | 20241120 | 130800 | 3091300485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 328 | 20241120 | 130700 | 3091300485 | 3210 | 3210 | 3210 | 3210 | 7 |
| 329 | 20241120 | 130600 | 3091278015 | 3210 | 3205 | 3210 | 3205 | 1001 |
| 330 | 20241120 | 130500 | 3088069805 | 3210 | 3205 | 3210 | 3205 | 3 |
| 331 | 20241120 | 130400 | 3088060185 | 3210 | 3205 | 3210 | 3205 | 318 |
| 332 | 20241120 | 130300 | 3087040905 | 3210 | 3210 | 3210 | 3210 | 3 |
| 333 | 20241120 | 130200 | 3087031275 | 3210 | 3210 | 3210 | 3205 | 1043 |
| 334 | 20241120 | 130100 | 3083683250 | 3210 | 3210 | 3210 | 3210 | 1041 |
| 335 | 20241120 | 130000 | 3080341640 | 3210 | 3210 | 3210 | 3210 | 49 |
| 336 | 20241120 | 125900 | 3080184350 | 3210 | 3210 | 3210 | 3205 | 571 |
| 337 | 20241120 | 125800 | 3078351445 | 3210 | 3210 | 3210 | 3210 | 304 |
| 338 | 20241120 | 125700 | 3077375605 | 3210 | 3210 | 3210 | 3210 | 13 |
| 339 | 20241120 | 125600 | 3077333875 | 3210 | 3205 | 3210 | 3205 | 186 |
| 340 | 20241120 | 125500 | 3076737735 | 3210 | 3210 | 3210 | 3205 | 1162 |
| 341 | 20241120 | 125400 | 3073007720 | 3210 | 3205 | 3210 | 3205 | 2615 |
| 342 | 20241120 | 125300 | 3064626635 | 3210 | 3205 | 3210 | 3205 | 2772 |
| 343 | 20241120 | 125200 | 3055742335 | 3210 | 3210 | 3210 | 3210 | 8 |
| 344 | 20241120 | 125100 | 3055716655 | 3210 | 3205 | 3210 | 3205 | 239 |
| 345 | 20241120 | 125000 | 3054950645 | 3210 | 3210 | 3210 | 3205 | 2337 |
| 346 | 20241120 | 124900 | 3047460425 | 3205 | 3205 | 3210 | 3205 | 201 |
| 347 | 20241120 | 124800 | 3046816215 | 3210 | 3205 | 3210 | 3205 | 500 |
| 348 | 20241120 | 124700 | 3045213340 | 3210 | 3205 | 3210 | 3205 | 16 |
| 349 | 20241120 | 124600 | 3045162055 | 3210 | 3210 | 3210 | 3205 | 121 |
| 350 | 20241120 | 124500 | 3044774145 | 3210 | 3215 | 3215 | 3210 | 723 |
| 351 | 20241120 | 124400 | 3042452950 | 3215 | 3215 | 3215 | 3210 | 181 |
| 352 | 20241120 | 124300 | 3041871855 | 3215 | 3210 | 3215 | 3210 | 5 |
| 353 | 20241120 | 124200 | 3041855785 | 3215 | 3215 | 3215 | 3215 | 22 |
| 354 | 20241120 | 124100 | 3041785055 | 3215 | 3215 | 3215 | 3215 | 162 |
| 355 | 20241120 | 124000 | 3041264225 | 3215 | 3220 | 3220 | 3215 | 615 |
| 356 | 20241120 | 123900 | 3039286990 | 3220 | 3220 | 3220 | 3220 | 70 |
| 357 | 20241120 | 123800 | 3039061590 | 3220 | 3220 | 3220 | 3215 | 173 |
| 358 | 20241120 | 123700 | 3038505030 | 3220 | 3220 | 3220 | 3215 | 827 |
| 359 | 20241120 | 123600 | 3035846060 | 3220 | 3215 | 3220 | 3215 | 167 |
| 360 | 20241120 | 123500 | 3035309115 | 3215 | 3220 | 3225 | 3215 | 2166 |
| 361 | 20241120 | 123400 | 3028344335 | 3225 | 3220 | 3225 | 3220 | 1656 |
| 362 | 20241120 | 123300 | 3023004060 | 3225 | 3220 | 3225 | 3220 | 123 |
| 363 | 20241120 | 123200 | 3022607835 | 3220 | 3215 | 3220 | 3215 | 3253 |
| 364 | 20241120 | 123100 | 3012140330 | 3210 | 3210 | 3210 | 3205 | 4933 |
| 365 | 20241120 | 123000 | 2996308900 | 3210 | 3205 | 3210 | 3200 | 633 |
| 366 | 20241120 | 122900 | 2994280550 | 3210 | 3210 | 3210 | 3210 | 160 |
| 367 | 20241120 | 122800 | 2993766950 | 3210 | 3215 | 3215 | 3210 | 18 |
| 368 | 20241120 | 122700 | 2993709155 | 3215 | 3215 | 3215 | 3195 | 5056 |
| 369 | 20241120 | 122600 | 2977528950 | 3215 | 3215 | 3215 | 3210 | 46 |
| 370 | 20241120 | 122500 | 2977381080 | 3210 | 3215 | 3215 | 3210 | 1010 |
| 371 | 20241120 | 122400 | 2974138930 | 3210 | 3210 | 3215 | 3210 | 5256 |
| 372 | 20241120 | 122300 | 2957266050 | 3210 | 3205 | 3210 | 3205 | 3254 |
| 373 | 20241120 | 122200 | 2946821060 | 3210 | 3205 | 3210 | 3205 | 525 |
| 374 | 20241120 | 122100 | 2945138375 | 3205 | 3200 | 3205 | 3195 | 26 |
| 375 | 20241120 | 122000 | 2945055175 | 3205 | 3205 | 3205 | 3195 | 2018 |
| 376 | 20241120 | 121900 | 2938597555 | 3205 | 3200 | 3205 | 3200 | 333 |
| 377 | 20241120 | 121800 | 2937531440 | 3205 | 3205 | 3205 | 3205 | 22 |
| 378 | 20241120 | 121700 | 2937460930 | 3200 | 3205 | 3205 | 3200 | 2 |
| 379 | 20241120 | 121600 | 2937454525 | 3205 | 3210 | 3210 | 3205 | 186 |
| 380 | 20241120 | 121500 | 2936857915 | 3210 | 3210 | 3210 | 3205 | 134 |
| 381 | 20241120 | 121400 | 2936427865 | 3210 | 3210 | 3210 | 3210 | 50 |
| 382 | 20241120 | 121300 | 2936267365 | 3210 | 3205 | 3210 | 3205 | 517 |
| 383 | 20241120 | 121200 | 2934608880 | 3205 | 3205 | 3205 | 3205 | 42 |
| 384 | 20241120 | 121100 | 2934474270 | 3205 | 3195 | 3205 | 3190 | 14262 |
| 385 | 20241120 | 121000 | 2888831355 | 3200 | 3195 | 3200 | 3195 | 53 |
| 386 | 20241120 | 120900 | 2888662005 | 3200 | 3200 | 3200 | 3195 | 116 |
| 387 | 20241120 | 120800 | 2888291100 | 3195 | 3200 | 3200 | 3195 | 418 |
| 388 | 20241120 | 120700 | 2886954000 | 3200 | 3200 | 3200 | 3195 | 26 |
| 389 | 20241120 | 120600 | 2886870825 | 3200 | 3200 | 3200 | 3200 | 403 |
| 390 | 20241120 | 120500 | 2885581225 | 3205 | 3205 | 3205 | 3205 | 0 |
| 391 | 20241120 | 120400 | 2885581225 | 3205 | 3205 | 3205 | 3200 | 155 |
| 392 | 20241120 | 120300 | 2885084455 | 3205 | 3205 | 3205 | 3205 | 97 |
| 393 | 20241120 | 120200 | 2884773570 | 3205 | 3200 | 3205 | 3200 | 867 |
| 394 | 20241120 | 120100 | 2881995250 | 3200 | 3200 | 3205 | 3200 | 1057 |
| 395 | 20241120 | 120000 | 2878612845 | 3200 | 3200 | 3200 | 3200 | 21 |
| 396 | 20241120 | 115900 | 2878545645 | 3205 | 3205 | 3205 | 3205 | 0 |
| 397 | 20241120 | 115800 | 2878545645 | 3205 | 3200 | 3205 | 3200 | 14 |
| 398 | 20241120 | 115700 | 2878500825 | 3205 | 3200 | 3205 | 3200 | 737 |
| 399 | 20241120 | 115600 | 2876142420 | 3190 | 3190 | 3190 | 3190 | 0 |
| 400 | 20241120 | 115500 | 2876142420 | 3190 | 3200 | 3200 | 3190 | 92 |
| 401 | 20241120 | 115400 | 2875848440 | 3200 | 3190 | 3200 | 3190 | 195 |
| 402 | 20241120 | 115300 | 2875226380 | 3190 | 3200 | 3200 | 3190 | 729 |
| 403 | 20241120 | 115200 | 2872900570 | 3200 | 3200 | 3205 | 3200 | 4013 |
| 404 | 20241120 | 115100 | 2860058950 | 3200 | 3200 | 3200 | 3200 | 23 |
| 405 | 20241120 | 115000 | 2859985350 | 3200 | 3200 | 3200 | 3200 | 506 |
| 406 | 20241120 | 114900 | 2858366150 | 3200 | 3200 | 3200 | 3200 | 1 |
| 407 | 20241120 | 114800 | 2858362950 | 3190 | 3190 | 3190 | 3190 | 5 |
| 408 | 20241120 | 114700 | 2858347000 | 3200 | 3195 | 3200 | 3195 | 432 |
| 409 | 20241120 | 114600 | 2856966735 | 3200 | 3200 | 3200 | 3200 | 7 |
| 410 | 20241120 | 114500 | 2856944335 | 3200 | 3190 | 3200 | 3190 | 1086 |
| 411 | 20241120 | 114400 | 2853474875 | 3190 | 3195 | 3195 | 3190 | 1002 |
| 412 | 20241120 | 114300 | 2850273495 | 3200 | 3195 | 3200 | 3195 | 126 |
| 413 | 20241120 | 114200 | 2849870795 | 3200 | 3200 | 3200 | 3200 | 2600 |
| 414 | 20241120 | 114100 | 2841550795 | 3205 | 3205 | 3205 | 3200 | 1062 |
| 415 | 20241120 | 114000 | 2838152085 | 3205 | 3200 | 3205 | 3200 | 448 |
| 416 | 20241120 | 113900 | 2836716345 | 3200 | 3200 | 3200 | 3200 | 1418 |
| 417 | 20241120 | 113800 | 2832178745 | 3200 | 3200 | 3205 | 3200 | 1115 |
| 418 | 20241120 | 113700 | 2828608090 | 3205 | 3195 | 3205 | 3190 | 3079 |
| 419 | 20241120 | 113600 | 2818764050 | 3180 | 3190 | 3195 | 3180 | 441 |
| 420 | 20241120 | 113500 | 2817357435 | 3180 | 3190 | 3190 | 3175 | 5004 |
| 421 | 20241120 | 113400 | 2801460300 | 3190 | 3190 | 3190 | 3190 | 10 |
| 422 | 20241120 | 113300 | 2801428400 | 3190 | 3190 | 3190 | 3190 | 5 |
| 423 | 20241120 | 113200 | 2801412450 | 3190 | 3185 | 3190 | 3185 | 1981 |
| 424 | 20241120 | 113100 | 2795101725 | 3180 | 3180 | 3180 | 3180 | 18 |
| 425 | 20241120 | 113000 | 2795044485 | 3175 | 3185 | 3185 | 3175 | 153 |
| 426 | 20241120 | 112900 | 2794558175 | 3185 | 3185 | 3185 | 3185 | 442 |
| 427 | 20241120 | 112800 | 2793150405 | 3185 | 3185 | 3185 | 3170 | 3674 |
| 428 | 20241120 | 112700 | 2781490045 | 3185 | 3180 | 3185 | 3180 | 226 |
| 429 | 20241120 | 112600 | 2780771325 | 3175 | 3185 | 3185 | 3175 | 2060 |
| 430 | 20241120 | 112500 | 2774229215 | 3185 | 3180 | 3185 | 3180 | 632 |
| 431 | 20241120 | 112400 | 2772219425 | 3180 | 3180 | 3185 | 3180 | 2395 |
| 432 | 20241120 | 112300 | 2764595200 | 3175 | 3180 | 3180 | 3175 | 164 |
| 433 | 20241120 | 112200 | 2764074400 | 3185 | 3185 | 3185 | 3185 | 81 |
| 434 | 20241120 | 112100 | 2763816415 | 3175 | 3180 | 3180 | 3175 | 507 |
| 435 | 20241120 | 112000 | 2762204795 | 3180 | 3180 | 3185 | 3180 | 111 |
| 436 | 20241120 | 111900 | 2761851765 | 3185 | 3180 | 3185 | 3180 | 106 |
| 437 | 20241120 | 111800 | 2761514655 | 3185 | 3185 | 3185 | 3180 | 147 |
| 438 | 20241120 | 111700 | 2761046665 | 3185 | 3180 | 3185 | 3175 | 1003 |
| 439 | 20241120 | 111600 | 2757861340 | 3185 | 3180 | 3185 | 3170 | 3783 |
| 440 | 20241120 | 111500 | 2745856845 | 3175 | 3185 | 3185 | 3175 | 1320 |
| 441 | 20241120 | 111400 | 2741660345 | 3185 | 3185 | 3190 | 3185 | 38 |
| 442 | 20241120 | 111300 | 2741539255 | 3190 | 3190 | 3190 | 3185 | 272 |
| 443 | 20241120 | 111200 | 2740671600 | 3190 | 3190 | 3190 | 3190 | 100 |
| 444 | 20241120 | 111100 | 2740352600 | 3190 | 3180 | 3190 | 3180 | 536 |
| 445 | 20241120 | 111000 | 2738646030 | 3180 | 3190 | 3190 | 3180 | 4465 |
| 446 | 20241120 | 110900 | 2724441885 | 3185 | 3195 | 3195 | 3185 | 6 |
| 447 | 20241120 | 110800 | 2724422725 | 3190 | 3190 | 3190 | 3190 | 325 |
| 448 | 20241120 | 110700 | 2723385975 | 3195 | 3195 | 3195 | 3190 | 2802 |
| 449 | 20241120 | 110600 | 2714446085 | 3195 | 3190 | 3195 | 3190 | 4042 |
| 450 | 20241120 | 110500 | 2701542105 | 3190 | 3190 | 3190 | 3190 | 176 |
| 451 | 20241120 | 110400 | 2700980665 | 3190 | 3190 | 3195 | 3190 | 306 |
| 452 | 20241120 | 110300 | 2700004025 | 3190 | 3195 | 3195 | 3190 | 649 |
| 453 | 20241120 | 110200 | 2697931340 | 3195 | 3195 | 3195 | 3195 | 290 |
| 454 | 20241120 | 110100 | 2697004790 | 3195 | 3200 | 3200 | 3190 | 1247 |
| 455 | 20241120 | 110000 | 2693021620 | 3190 | 3195 | 3200 | 3190 | 3315 |
| 456 | 20241120 | 105900 | 2682432455 | 3190 | 3185 | 3200 | 3185 | 4599 |
| 457 | 20241120 | 105800 | 2667749785 | 3190 | 3170 | 3190 | 3170 | 7766 |
| 458 | 20241120 | 105700 | 2643024240 | 3185 | 3170 | 3185 | 3170 | 57 |
| 459 | 20241120 | 105600 | 2642842770 | 3170 | 3175 | 3190 | 3170 | 2881 |
| 460 | 20241120 | 105500 | 2633695930 | 3175 | 3175 | 3175 | 3175 | 161 |
| 461 | 20241120 | 105400 | 2633184755 | 3180 | 3175 | 3180 | 3175 | 1251 |
| 462 | 20241120 | 105300 | 2629208740 | 3175 | 3175 | 3175 | 3175 | 2815 |
| 463 | 20241120 | 105200 | 2620271115 | 3175 | 3170 | 3175 | 3160 | 5531 |
| 464 | 20241120 | 105100 | 2602786205 | 3170 | 3165 | 3170 | 3155 | 7669 |
| 465 | 20241120 | 105000 | 2578568015 | 3160 | 3175 | 3175 | 3155 | 13146 |
| 466 | 20241120 | 104900 | 2536979235 | 3175 | 3185 | 3185 | 3175 | 15545 |
| 467 | 20241120 | 104800 | 2487546830 | 3190 | 3195 | 3195 | 3190 | 3958 |
| 468 | 20241120 | 104700 | 2474918285 | 3195 | 3195 | 3195 | 3195 | 676 |
| 469 | 20241120 | 104600 | 2472758465 | 3195 | 3195 | 3195 | 3195 | 0 |
| 470 | 20241120 | 104500 | 2472758465 | 3195 | 3195 | 3195 | 3195 | 74 |
| 471 | 20241120 | 104400 | 2472522035 | 3195 | 3195 | 3200 | 3195 | 1252 |
| 472 | 20241120 | 104300 | 2468521840 | 3200 | 3200 | 3200 | 3200 | 218 |
| 473 | 20241120 | 104200 | 2467824240 | 3200 | 3200 | 3200 | 3200 | 439 |
| 474 | 20241120 | 104100 | 2466419440 | 3200 | 3200 | 3200 | 3185 | 32672 |
| 475 | 20241120 | 104000 | 2362328930 | 3200 | 3200 | 3200 | 3195 | 1052 |
| 476 | 20241120 | 103900 | 2358967030 | 3200 | 3200 | 3200 | 3200 | 1477 |
| 477 | 20241120 | 103800 | 2354240630 | 3200 | 3200 | 3200 | 3200 | 1080 |
| 478 | 20241120 | 103700 | 2350784630 | 3200 | 3200 | 3200 | 3200 | 0 |
| 479 | 20241120 | 103600 | 2350784630 | 3200 | 3195 | 3200 | 3195 | 1177 |
| 480 | 20241120 | 103500 | 2347020730 | 3200 | 3205 | 3205 | 3200 | 55 |
| 481 | 20241120 | 103400 | 2346844720 | 3205 | 3200 | 3205 | 3195 | 10404 |
| 482 | 20241120 | 103300 | 2313603150 | 3195 | 3205 | 3210 | 3195 | 13421 |
| 483 | 20241120 | 103200 | 2270672590 | 3210 | 3230 | 3230 | 3200 | 9621 |
| 484 | 20241120 | 103100 | 2239776770 | 3220 | 3225 | 3230 | 3220 | 3640 |
| 485 | 20241120 | 103000 | 2228051380 | 3230 | 3225 | 3230 | 3225 | 1420 |
| 486 | 20241120 | 102900 | 2223470125 | 3230 | 3230 | 3230 | 3225 | 325 |
| 487 | 20241120 | 102800 | 2222420825 | 3235 | 3225 | 3235 | 3225 | 1073 |
| 488 | 20241120 | 102700 | 2218956140 | 3230 | 3230 | 3230 | 3225 | 889 |
| 489 | 20241120 | 102600 | 2216084675 | 3235 | 3225 | 3235 | 3225 | 781 |
| 490 | 20241120 | 102500 | 2213562040 | 3230 | 3230 | 3230 | 3230 | 72 |
| 491 | 20241120 | 102400 | 2213329480 | 3235 | 3225 | 3235 | 3225 | 1205 |
| 492 | 20241120 | 102300 | 2209443345 | 3225 | 3225 | 3230 | 3225 | 909 |
| 493 | 20241120 | 102200 | 2206510810 | 3225 | 3225 | 3225 | 3225 | 394 |
| 494 | 20241120 | 102100 | 2205240160 | 3225 | 3230 | 3235 | 3225 | 1582 |
| 495 | 20241120 | 102000 | 2200137060 | 3230 | 3230 | 3230 | 3225 | 207 |
| 496 | 20241120 | 101900 | 2199468455 | 3230 | 3235 | 3235 | 3230 | 4942 |
| 497 | 20241120 | 101800 | 2183505650 | 3235 | 3230 | 3235 | 3230 | 1898 |
| 498 | 20241120 | 101700 | 2177365915 | 3235 | 3230 | 3235 | 3230 | 5933 |
| 499 | 20241120 | 101600 | 2158177265 | 3230 | 3230 | 3235 | 3230 | 224 |
| 500 | 20241120 | 101500 | 2157453665 | 3230 | 3235 | 3235 | 3225 | 2698 |
| 501 | 20241120 | 101400 | 2148740980 | 3235 | 3240 | 3240 | 3235 | 114 |
| 502 | 20241120 | 101300 | 2148372185 | 3240 | 3240 | 3240 | 3235 | 352 |
| 503 | 20241120 | 101200 | 2147233455 | 3240 | 3240 | 3240 | 3235 | 391 |
| 504 | 20241120 | 101100 | 2145968340 | 3240 | 3235 | 3240 | 3235 | 4411 |
| 505 | 20241120 | 101000 | 2131697670 | 3240 | 3240 | 3245 | 3235 | 1439 |
| 506 | 20241120 | 100900 | 2127036600 | 3240 | 3240 | 3245 | 3240 | 1304 |
| 507 | 20241120 | 100800 | 2122811370 | 3240 | 3240 | 3240 | 3240 | 27 |
| 508 | 20241120 | 100700 | 2122723890 | 3240 | 3245 | 3250 | 3240 | 2175 |
| 509 | 20241120 | 100600 | 2115667080 | 3250 | 3245 | 3250 | 3235 | 2455 |
| 510 | 20241120 | 100500 | 2107700815 | 3245 | 3245 | 3245 | 3230 | 656 |
| 511 | 20241120 | 100400 | 2105578480 | 3245 | 3245 | 3245 | 3235 | 3786 |
| 512 | 20241120 | 100300 | 2093321235 | 3245 | 3250 | 3250 | 3245 | 75 |
| 513 | 20241120 | 100200 | 2093077815 | 3250 | 3245 | 3250 | 3245 | 1792 |
| 514 | 20241120 | 100100 | 2087262635 | 3245 | 3250 | 3250 | 3240 | 8553 |
| 515 | 20241120 | 100000 | 2059550585 | 3250 | 3240 | 3250 | 3240 | 3731 |
| 516 | 20241120 | 095900 | 2047447015 | 3240 | 3240 | 3240 | 3230 | 8285 |
| 517 | 20241120 | 095800 | 2020675680 | 3240 | 3245 | 3245 | 3230 | 6544 |
| 518 | 20241120 | 095700 | 1999509655 | 3245 | 3245 | 3245 | 3235 | 3235 |
| 519 | 20241120 | 095600 | 1989032705 | 3245 | 3255 | 3255 | 3240 | 11076 |
| 520 | 20241120 | 095500 | 1953057600 | 3255 | 3265 | 3265 | 3240 | 16794 |
| 521 | 20241120 | 095400 | 1898540660 | 3265 | 3275 | 3275 | 3250 | 19052 |
| 522 | 20241120 | 095300 | 1836493420 | 3275 | 3275 | 3280 | 3270 | 20178 |
| 523 | 20241120 | 095200 | 1770435685 | 3275 | 3270 | 3275 | 3270 | 10169 |
| 524 | 20241120 | 095100 | 1737171720 | 3270 | 3255 | 3270 | 3255 | 21902 |
| 525 | 20241120 | 095000 | 1665697620 | 3260 | 3255 | 3260 | 3250 | 1696 |
| 526 | 20241120 | 094900 | 1660181075 | 3255 | 3260 | 3260 | 3250 | 8153 |
| 527 | 20241120 | 094800 | 1633643135 | 3260 | 3250 | 3265 | 3250 | 9661 |
| 528 | 20241120 | 094700 | 1602137060 | 3250 | 3250 | 3255 | 3245 | 9982 |
| 529 | 20241120 | 094600 | 1569716610 | 3245 | 3255 | 3255 | 3245 | 4256 |
| 530 | 20241120 | 094500 | 1555886360 | 3255 | 3260 | 3260 | 3250 | 1815 |
| 531 | 20241120 | 094400 | 1549977370 | 3260 | 3255 | 3260 | 3245 | 5465 |
| 532 | 20241120 | 094300 | 1532206545 | 3265 | 3260 | 3265 | 3250 | 2661 |
| 533 | 20241120 | 094200 | 1523548485 | 3260 | 3265 | 3270 | 3250 | 42069 |
| 534 | 20241120 | 094100 | 1386252105 | 3265 | 3270 | 3270 | 3250 | 6124 |
| 535 | 20241120 | 094000 | 1366280500 | 3270 | 3255 | 3270 | 3250 | 19472 |
| 536 | 20241120 | 093900 | 1302744175 | 3270 | 3250 | 3270 | 3240 | 14526 |
| 537 | 20241120 | 093800 | 1255465290 | 3250 | 3230 | 3250 | 3230 | 10526 |
| 538 | 20241120 | 093700 | 1221402795 | 3235 | 3225 | 3235 | 3225 | 6118 |
| 539 | 20241120 | 093600 | 1201647700 | 3225 | 3210 | 3225 | 3210 | 2228 |
| 540 | 20241120 | 093500 | 1194466175 | 3210 | 3225 | 3230 | 3210 | 2338 |
| 541 | 20241120 | 093400 | 1186930535 | 3230 | 3230 | 3235 | 3215 | 7195 |
| 542 | 20241120 | 093300 | 1163732610 | 3230 | 3240 | 3245 | 3220 | 8725 |
| 543 | 20241120 | 093200 | 1135551345 | 3230 | 3230 | 3250 | 3230 | 33294 |
| 544 | 20241120 | 093100 | 1027649740 | 3230 | 3215 | 3240 | 3205 | 17825 |
| 545 | 20241120 | 093000 | 970079315 | 3215 | 3205 | 3215 | 3200 | 5313 |
| 546 | 20241120 | 092900 | 953040900 | 3205 | 3205 | 3205 | 3200 | 656 |
| 547 | 20241120 | 092800 | 950941420 | 3205 | 3200 | 3205 | 3195 | 256 |
| 548 | 20241120 | 092700 | 950122360 | 3205 | 3205 | 3205 | 3195 | 5995 |
| 549 | 20241120 | 092600 | 930922805 | 3200 | 3205 | 3205 | 3200 | 3405 |
| 550 | 20241120 | 092500 | 920026780 | 3205 | 3200 | 3205 | 3195 | 2002 |
| 551 | 20241120 | 092400 | 913613325 | 3200 | 3200 | 3205 | 3200 | 13816 |
| 552 | 20241120 | 092300 | 869397410 | 3195 | 3200 | 3200 | 3185 | 3337 |
| 553 | 20241120 | 092200 | 858740950 | 3185 | 3190 | 3200 | 3180 | 18008 |
| 554 | 20241120 | 092100 | 801208105 | 3190 | 3195 | 3195 | 3180 | 9653 |
| 555 | 20241120 | 092000 | 770425405 | 3200 | 3200 | 3200 | 3195 | 957 |
| 556 | 20241120 | 091900 | 767366985 | 3200 | 3200 | 3200 | 3195 | 262 |
| 557 | 20241120 | 091800 | 766529345 | 3200 | 3205 | 3205 | 3190 | 19511 |
| 558 | 20241120 | 091700 | 704108430 | 3205 | 3210 | 3210 | 3200 | 9704 |
| 559 | 20241120 | 091600 | 673011090 | 3210 | 3215 | 3215 | 3205 | 2211 |
| 560 | 20241120 | 091500 | 665920030 | 3215 | 3215 | 3220 | 3210 | 21636 |
| 561 | 20241120 | 091400 | 596420290 | 3220 | 3225 | 3230 | 3215 | 4194 |
| 562 | 20241120 | 091300 | 582907380 | 3220 | 3230 | 3230 | 3220 | 5441 |
| 563 | 20241120 | 091200 | 565335420 | 3225 | 3215 | 3230 | 3215 | 10913 |
| 564 | 20241120 | 091100 | 530200055 | 3215 | 3200 | 3215 | 3195 | 4894 |
| 565 | 20241120 | 091000 | 514507935 | 3200 | 3205 | 3205 | 3200 | 192 |
| 566 | 20241120 | 090900 | 513892995 | 3200 | 3195 | 3205 | 3195 | 4341 |
| 567 | 20241120 | 090800 | 500016950 | 3205 | 3200 | 3205 | 3195 | 2329 |
| 568 | 20241120 | 090700 | 492563045 | 3205 | 3200 | 3205 | 3190 | 6656 |
| 569 | 20241120 | 090600 | 471288085 | 3200 | 3205 | 3210 | 3195 | 14806 |
| 570 | 20241120 | 090500 | 423869635 | 3205 | 3210 | 3210 | 3195 | 2691 |
| 571 | 20241120 | 090400 | 415256815 | 3210 | 3200 | 3210 | 3200 | 6690 |
| 572 | 20241120 | 090300 | 393815975 | 3200 | 3195 | 3215 | 3190 | 18908 |
| 573 | 20241120 | 090200 | 333376935 | 3185 | 3200 | 3200 | 3185 | 34344 |
| 574 | 20241120 | 090100 | 223778245 | 3200 | 3190 | 3210 | 3190 | 19711 |
| 575 | 20241120 | 090000 | 160774640 | 3200 | 3220 | 3225 | 3190 | 41853 |