28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 183300 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 26027 |
| 3 | 20241216 | 183200 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20241216 | 183100 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20241216 | 183000 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20241216 | 182900 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20241216 | 182800 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20241216 | 182700 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20241216 | 182600 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20241216 | 182500 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20241216 | 182400 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20241216 | 182300 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20241216 | 182200 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20241216 | 182100 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20241216 | 182000 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20241216 | 181900 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20241216 | 181800 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20241216 | 181700 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20241216 | 181600 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20241216 | 181500 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20241216 | 181400 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20241216 | 181300 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20241216 | 181200 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20241216 | 181100 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20241216 | 181000 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20241216 | 180900 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20241216 | 180800 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20241216 | 180700 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20241216 | 180600 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20241216 | 180500 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20241216 | 180400 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20241216 | 180300 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 26027 |
| 33 | 20241216 | 180200 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20241216 | 180100 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20241216 | 180000 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20241216 | 175900 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20241216 | 175800 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20241216 | 175700 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20241216 | 175600 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20241216 | 175500 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20241216 | 175400 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20241216 | 175300 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20241216 | 175200 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20241216 | 175100 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20241216 | 175000 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20241216 | 174900 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20241216 | 174800 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20241216 | 174700 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20241216 | 174600 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20241216 | 174500 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20241216 | 174400 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20241216 | 174300 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20241216 | 174200 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20241216 | 174100 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20241216 | 174000 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20241216 | 173900 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20241216 | 173800 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20241216 | 173700 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20241216 | 173600 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20241216 | 173500 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20241216 | 173400 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20241216 | 173300 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 26027 |
| 63 | 20241216 | 173200 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20241216 | 173100 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20241216 | 173000 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20241216 | 172900 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20241216 | 172800 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20241216 | 172700 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20241216 | 172600 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20241216 | 172500 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20241216 | 172400 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20241216 | 172300 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20241216 | 172200 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20241216 | 172100 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20241216 | 172000 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20241216 | 171900 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20241216 | 171800 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20241216 | 171700 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20241216 | 171600 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20241216 | 171500 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20241216 | 171400 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20241216 | 171300 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20241216 | 171200 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20241216 | 171100 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20241216 | 171000 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20241216 | 170900 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20241216 | 170800 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20241216 | 170700 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20241216 | 170600 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20241216 | 170500 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20241216 | 170400 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20241216 | 170300 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 26027 |
| 93 | 20241216 | 170200 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20241216 | 170100 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20241216 | 170000 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20241216 | 165900 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20241216 | 165800 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20241216 | 165700 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20241216 | 165600 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20241216 | 165500 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20241216 | 165400 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20241216 | 165300 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20241216 | 165200 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20241216 | 165100 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20241216 | 165000 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20241216 | 164900 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20241216 | 164800 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20241216 | 164700 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20241216 | 164600 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20241216 | 164500 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20241216 | 164400 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20241216 | 164300 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20241216 | 164200 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20241216 | 164100 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20241216 | 164000 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20241216 | 163900 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20241216 | 163800 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20241216 | 163700 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20241216 | 163600 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20241216 | 163500 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20241216 | 163400 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20241216 | 163300 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 26027 |
| 123 | 20241216 | 163200 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20241216 | 163100 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20241216 | 163000 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20241216 | 162900 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20241216 | 162800 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20241216 | 162700 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20241216 | 162600 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20241216 | 162500 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20241216 | 162400 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20241216 | 162300 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20241216 | 162200 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20241216 | 162100 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20241216 | 162000 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20241216 | 161900 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20241216 | 161800 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20241216 | 161700 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20241216 | 161600 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20241216 | 161500 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20241216 | 161400 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20241216 | 161300 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20241216 | 161200 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20241216 | 161100 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20241216 | 161000 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20241216 | 160900 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20241216 | 160800 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20241216 | 160700 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20241216 | 160600 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20241216 | 160500 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20241216 | 160400 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20241216 | 160300 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 26027 |
| 153 | 20241216 | 160200 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20241216 | 160100 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20241216 | 160000 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20241216 | 155900 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20241216 | 155800 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20241216 | 155700 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20241216 | 155600 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20241216 | 155500 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20241216 | 155400 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20241216 | 155300 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20241216 | 155200 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20241216 | 155100 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20241216 | 155000 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20241216 | 154900 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20241216 | 154800 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20241216 | 154700 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20241216 | 154600 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20241216 | 154500 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20241216 | 154400 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20241216 | 154300 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20241216 | 154200 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20241216 | 154100 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20241216 | 154000 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20241216 | 153900 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20241216 | 153800 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20241216 | 153700 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20241216 | 153600 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20241216 | 153500 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20241216 | 153400 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20241216 | 153300 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 26027 |
| 183 | 20241216 | 153200 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20241216 | 153100 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20241216 | 153000 | 3862057655 | 2745 | 2745 | 2745 | 2745 | 26027 |
| 186 | 20241216 | 152900 | 3790613540 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20241216 | 152800 | 3790613540 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20241216 | 152700 | 3790613540 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20241216 | 152600 | 3790613540 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20241216 | 152500 | 3790613540 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20241216 | 152400 | 3790613540 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20241216 | 152300 | 3790613540 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20241216 | 152200 | 3790613540 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20241216 | 152100 | 3790613540 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20241216 | 152000 | 3790613540 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20241216 | 151900 | 3790613540 | 2745 | 2740 | 2745 | 2740 | 2298 |
| 197 | 20241216 | 151800 | 3784311935 | 2740 | 2740 | 2740 | 2740 | 2038 |
| 198 | 20241216 | 151700 | 3778727815 | 2740 | 2740 | 2740 | 2740 | 543 |
| 199 | 20241216 | 151600 | 3777239995 | 2740 | 2735 | 2740 | 2735 | 1646 |
| 200 | 20241216 | 151500 | 3772734545 | 2735 | 2735 | 2740 | 2735 | 769 |
| 201 | 20241216 | 151400 | 3770631305 | 2740 | 2735 | 2740 | 2735 | 833 |
| 202 | 20241216 | 151300 | 3768352490 | 2735 | 2740 | 2740 | 2735 | 3749 |
| 203 | 20241216 | 151200 | 3758094610 | 2745 | 2740 | 2745 | 2740 | 222 |
| 204 | 20241216 | 151100 | 3757486325 | 2740 | 2740 | 2740 | 2735 | 214 |
| 205 | 20241216 | 151000 | 3756899980 | 2740 | 2735 | 2740 | 2735 | 1495 |
| 206 | 20241216 | 150900 | 3752809655 | 2740 | 2740 | 2740 | 2735 | 1096 |
| 207 | 20241216 | 150800 | 3749809190 | 2745 | 2740 | 2745 | 2735 | 672 |
| 208 | 20241216 | 150700 | 3747967955 | 2740 | 2735 | 2745 | 2735 | 15081 |
| 209 | 20241216 | 150600 | 3706681870 | 2735 | 2725 | 2735 | 2725 | 11388 |
| 210 | 20241216 | 150500 | 3675591135 | 2725 | 2725 | 2725 | 2725 | 260 |
| 211 | 20241216 | 150400 | 3674882635 | 2725 | 2725 | 2730 | 2720 | 502 |
| 212 | 20241216 | 150300 | 3673516770 | 2730 | 2725 | 2730 | 2725 | 3073 |
| 213 | 20241216 | 150200 | 3665142835 | 2725 | 2725 | 2725 | 2725 | 5366 |
| 214 | 20241216 | 150100 | 3650520485 | 2725 | 2725 | 2725 | 2725 | 489 |
| 215 | 20241216 | 150000 | 3649187960 | 2720 | 2720 | 2720 | 2720 | 41 |
| 216 | 20241216 | 145900 | 3649076440 | 2730 | 2720 | 2730 | 2720 | 6 |
| 217 | 20241216 | 145800 | 3649060110 | 2730 | 2720 | 2730 | 2720 | 153 |
| 218 | 20241216 | 145700 | 3648642450 | 2720 | 2735 | 2735 | 2720 | 85 |
| 219 | 20241216 | 145600 | 3648410885 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20241216 | 145500 | 3648410885 | 2730 | 2730 | 2730 | 2730 | 350 |
| 221 | 20241216 | 145400 | 3647455385 | 2730 | 2725 | 2730 | 2720 | 1009 |
| 222 | 20241216 | 145300 | 3644701145 | 2725 | 2720 | 2725 | 2720 | 2153 |
| 223 | 20241216 | 145200 | 3638834985 | 2720 | 2725 | 2725 | 2720 | 521 |
| 224 | 20241216 | 145100 | 3637415365 | 2725 | 2720 | 2725 | 2720 | 3466 |
| 225 | 20241216 | 145000 | 3627987780 | 2720 | 2725 | 2725 | 2720 | 2925 |
| 226 | 20241216 | 144900 | 3620022615 | 2725 | 2725 | 2725 | 2725 | 200 |
| 227 | 20241216 | 144800 | 3619477615 | 2725 | 2725 | 2725 | 2720 | 5502 |
| 228 | 20241216 | 144700 | 3604485095 | 2730 | 2725 | 2730 | 2725 | 6788 |
| 229 | 20241216 | 144600 | 3585987780 | 2730 | 2730 | 2730 | 2725 | 2895 |
| 230 | 20241216 | 144500 | 3578095990 | 2730 | 2730 | 2730 | 2730 | 2794 |
| 231 | 20241216 | 144400 | 3570468370 | 2730 | 2730 | 2735 | 2730 | 403 |
| 232 | 20241216 | 144300 | 3569367630 | 2730 | 2735 | 2735 | 2730 | 2192 |
| 233 | 20241216 | 144200 | 3563383455 | 2730 | 2730 | 2730 | 2730 | 3254 |
| 234 | 20241216 | 144100 | 3554500035 | 2730 | 2730 | 2730 | 2730 | 3500 |
| 235 | 20241216 | 144000 | 3544945035 | 2730 | 2730 | 2730 | 2730 | 1218 |
| 236 | 20241216 | 143900 | 3541619895 | 2730 | 2730 | 2730 | 2730 | 821 |
| 237 | 20241216 | 143800 | 3539378565 | 2730 | 2730 | 2730 | 2730 | 110 |
| 238 | 20241216 | 143700 | 3539078265 | 2730 | 2735 | 2735 | 2725 | 2968 |
| 239 | 20241216 | 143600 | 3530982240 | 2730 | 2730 | 2730 | 2725 | 5208 |
| 240 | 20241216 | 143500 | 3516780065 | 2730 | 2730 | 2730 | 2725 | 16786 |
| 241 | 20241216 | 143400 | 3471025145 | 2730 | 2735 | 2735 | 2730 | 972 |
| 242 | 20241216 | 143300 | 3468368315 | 2735 | 2740 | 2740 | 2735 | 3 |
| 243 | 20241216 | 143200 | 3468360100 | 2740 | 2740 | 2740 | 2740 | 1 |
| 244 | 20241216 | 143100 | 3468357360 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20241216 | 143000 | 3468357360 | 2740 | 2735 | 2740 | 2730 | 1312 |
| 246 | 20241216 | 142900 | 3464767830 | 2730 | 2730 | 2730 | 2730 | 656 |
| 247 | 20241216 | 142800 | 3462976950 | 2735 | 2735 | 2740 | 2730 | 3311 |
| 248 | 20241216 | 142700 | 3453927180 | 2735 | 2735 | 2735 | 2735 | 828 |
| 249 | 20241216 | 142600 | 3451662600 | 2735 | 2735 | 2735 | 2735 | 90 |
| 250 | 20241216 | 142500 | 3451416450 | 2735 | 2735 | 2735 | 2735 | 300 |
| 251 | 20241216 | 142400 | 3450595950 | 2735 | 2740 | 2740 | 2735 | 35 |
| 252 | 20241216 | 142300 | 3450500075 | 2740 | 2740 | 2740 | 2740 | 9 |
| 253 | 20241216 | 142200 | 3450475415 | 2740 | 2740 | 2740 | 2740 | 1200 |
| 254 | 20241216 | 142100 | 3447187415 | 2740 | 2740 | 2740 | 2740 | 500 |
| 255 | 20241216 | 142000 | 3445817415 | 2740 | 2740 | 2740 | 2740 | 1510 |
| 256 | 20241216 | 141900 | 3441680015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20241216 | 141800 | 3441680015 | 2745 | 2745 | 2745 | 2745 | 1 |
| 258 | 20241216 | 141700 | 3441677270 | 2735 | 2735 | 2735 | 2735 | 146 |
| 259 | 20241216 | 141600 | 3441277960 | 2730 | 2730 | 2735 | 2730 | 1829 |
| 260 | 20241216 | 141500 | 3436284290 | 2735 | 2745 | 2745 | 2735 | 4914 |
| 261 | 20241216 | 141400 | 3422821425 | 2750 | 2740 | 2750 | 2740 | 4266 |
| 262 | 20241216 | 141300 | 3411094470 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20241216 | 141200 | 3411094470 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20241216 | 141100 | 3411094470 | 2745 | 2740 | 2745 | 2740 | 1186 |
| 265 | 20241216 | 141000 | 3407844780 | 2740 | 2745 | 2750 | 2740 | 4162 |
| 266 | 20241216 | 140900 | 3396439455 | 2750 | 2745 | 2750 | 2745 | 326 |
| 267 | 20241216 | 140800 | 3395544095 | 2750 | 2735 | 2750 | 2735 | 913 |
| 268 | 20241216 | 140700 | 3393041925 | 2735 | 2740 | 2740 | 2735 | 12432 |
| 269 | 20241216 | 140600 | 3359002195 | 2740 | 2740 | 2740 | 2740 | 435 |
| 270 | 20241216 | 140500 | 3357810295 | 2745 | 2745 | 2745 | 2745 | 603 |
| 271 | 20241216 | 140400 | 3356155060 | 2745 | 2745 | 2745 | 2745 | 1436 |
| 272 | 20241216 | 140300 | 3352213240 | 2745 | 2755 | 2755 | 2745 | 14727 |
| 273 | 20241216 | 140200 | 3311784510 | 2755 | 2755 | 2755 | 2755 | 0 |
| 274 | 20241216 | 140100 | 3311784510 | 2755 | 2750 | 2755 | 2750 | 1152 |
| 275 | 20241216 | 140000 | 3308614600 | 2755 | 2750 | 2755 | 2750 | 677 |
| 276 | 20241216 | 135900 | 3306752270 | 2750 | 2750 | 2755 | 2745 | 10370 |
| 277 | 20241216 | 135800 | 3278236040 | 2745 | 2745 | 2750 | 2745 | 656 |
| 278 | 20241216 | 135700 | 3276433815 | 2750 | 2750 | 2750 | 2745 | 26 |
| 279 | 20241216 | 135600 | 3276362435 | 2745 | 2745 | 2745 | 2740 | 1303 |
| 280 | 20241216 | 135500 | 3272785950 | 2745 | 2740 | 2745 | 2740 | 5 |
| 281 | 20241216 | 135400 | 3272772230 | 2740 | 2740 | 2745 | 2740 | 71 |
| 282 | 20241216 | 135300 | 3272577615 | 2745 | 2745 | 2745 | 2740 | 3361 |
| 283 | 20241216 | 135200 | 3263351705 | 2745 | 2745 | 2745 | 2740 | 1750 |
| 284 | 20241216 | 135100 | 3258553980 | 2745 | 2745 | 2745 | 2740 | 177 |
| 285 | 20241216 | 135000 | 3258068215 | 2745 | 2745 | 2745 | 2745 | 5594 |
| 286 | 20241216 | 134900 | 3242712685 | 2740 | 2740 | 2740 | 2740 | 152 |
| 287 | 20241216 | 134800 | 3242296205 | 2745 | 2745 | 2745 | 2745 | 844 |
| 288 | 20241216 | 134700 | 3239979425 | 2745 | 2740 | 2745 | 2740 | 536 |
| 289 | 20241216 | 134600 | 3238508285 | 2745 | 2740 | 2745 | 2740 | 1770 |
| 290 | 20241216 | 134500 | 3233658470 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20241216 | 134400 | 3233658470 | 2740 | 2740 | 2740 | 2740 | 3415 |
| 292 | 20241216 | 134300 | 3224301370 | 2740 | 2740 | 2740 | 2740 | 108 |
| 293 | 20241216 | 134200 | 3224005450 | 2740 | 2740 | 2740 | 2740 | 4500 |
| 294 | 20241216 | 134100 | 3211675450 | 2740 | 2740 | 2740 | 2740 | 1 |
| 295 | 20241216 | 134000 | 3211672710 | 2740 | 2735 | 2740 | 2730 | 274 |
| 296 | 20241216 | 133900 | 3210924300 | 2735 | 2735 | 2735 | 2735 | 5 |
| 297 | 20241216 | 133800 | 3210910625 | 2740 | 2740 | 2740 | 2740 | 90 |
| 298 | 20241216 | 133700 | 3210664025 | 2735 | 2735 | 2740 | 2730 | 226 |
| 299 | 20241216 | 133600 | 3210045930 | 2730 | 2730 | 2735 | 2730 | 1078 |
| 300 | 20241216 | 133500 | 3207102615 | 2735 | 2730 | 2735 | 2730 | 3359 |
| 301 | 20241216 | 133400 | 3197923405 | 2725 | 2730 | 2730 | 2725 | 574 |
| 302 | 20241216 | 133300 | 3196358890 | 2730 | 2730 | 2730 | 2730 | 108 |
| 303 | 20241216 | 133200 | 3196064050 | 2730 | 2730 | 2730 | 2730 | 315 |
| 304 | 20241216 | 133100 | 3195204100 | 2730 | 2730 | 2730 | 2725 | 536 |
| 305 | 20241216 | 133000 | 3193741095 | 2725 | 2725 | 2725 | 2725 | 574 |
| 306 | 20241216 | 132900 | 3192176945 | 2725 | 2725 | 2725 | 2725 | 26 |
| 307 | 20241216 | 132800 | 3192106095 | 2725 | 2725 | 2725 | 2720 | 233 |
| 308 | 20241216 | 132700 | 3191471210 | 2720 | 2715 | 2720 | 2715 | 4208 |
| 309 | 20241216 | 132600 | 3180026700 | 2720 | 2720 | 2720 | 2720 | 50 |
| 310 | 20241216 | 132500 | 3179890700 | 2720 | 2720 | 2720 | 2720 | 26 |
| 311 | 20241216 | 132400 | 3179819980 | 2715 | 2715 | 2715 | 2715 | 20 |
| 312 | 20241216 | 132300 | 3179765680 | 2720 | 2720 | 2720 | 2715 | 19 |
| 313 | 20241216 | 132200 | 3179714005 | 2720 | 2715 | 2720 | 2715 | 3032 |
| 314 | 20241216 | 132100 | 3171482115 | 2715 | 2720 | 2720 | 2715 | 1860 |
| 315 | 20241216 | 132000 | 3166432205 | 2720 | 2725 | 2725 | 2715 | 765 |
| 316 | 20241216 | 131900 | 3164349350 | 2725 | 2720 | 2725 | 2720 | 861 |
| 317 | 20241216 | 131800 | 3162007385 | 2720 | 2715 | 2720 | 2715 | 1051 |
| 318 | 20241216 | 131700 | 3159153915 | 2715 | 2715 | 2715 | 2715 | 1001 |
| 319 | 20241216 | 131600 | 3156436200 | 2725 | 2710 | 2725 | 2710 | 989 |
| 320 | 20241216 | 131500 | 3153754445 | 2715 | 2710 | 2715 | 2710 | 3674 |
| 321 | 20241216 | 131400 | 3143790325 | 2715 | 2720 | 2720 | 2715 | 12268 |
| 322 | 20241216 | 131300 | 3110442550 | 2725 | 2720 | 2725 | 2720 | 713 |
| 323 | 20241216 | 131200 | 3108502625 | 2725 | 2725 | 2725 | 2725 | 8405 |
| 324 | 20241216 | 131100 | 3085599000 | 2730 | 2730 | 2730 | 2730 | 15 |
| 325 | 20241216 | 131000 | 3085558050 | 2730 | 2730 | 2730 | 2730 | 116 |
| 326 | 20241216 | 130900 | 3085241370 | 2730 | 2730 | 2730 | 2730 | 506 |
| 327 | 20241216 | 130800 | 3083859990 | 2730 | 2730 | 2730 | 2730 | 95 |
| 328 | 20241216 | 130700 | 3083600640 | 2725 | 2735 | 2735 | 2725 | 258 |
| 329 | 20241216 | 130600 | 3082896690 | 2735 | 2735 | 2735 | 2735 | 80 |
| 330 | 20241216 | 130500 | 3082677890 | 2735 | 2730 | 2735 | 2730 | 561 |
| 331 | 20241216 | 130400 | 3081146310 | 2730 | 2730 | 2730 | 2730 | 18 |
| 332 | 20241216 | 130300 | 3081097170 | 2730 | 2730 | 2730 | 2730 | 775 |
| 333 | 20241216 | 130200 | 3078981420 | 2730 | 2730 | 2730 | 2730 | 1500 |
| 334 | 20241216 | 130100 | 3074886420 | 2725 | 2725 | 2725 | 2725 | 706 |
| 335 | 20241216 | 130000 | 3072962570 | 2730 | 2730 | 2730 | 2730 | 611 |
| 336 | 20241216 | 125900 | 3071294540 | 2730 | 2725 | 2730 | 2725 | 400 |
| 337 | 20241216 | 125800 | 3070203040 | 2730 | 2730 | 2730 | 2730 | 108 |
| 338 | 20241216 | 125700 | 3069908200 | 2725 | 2730 | 2730 | 2725 | 412 |
| 339 | 20241216 | 125600 | 3068783690 | 2730 | 2735 | 2735 | 2730 | 353 |
| 340 | 20241216 | 125500 | 3067819975 | 2730 | 2730 | 2730 | 2730 | 452 |
| 341 | 20241216 | 125400 | 3066586015 | 2730 | 2735 | 2735 | 2730 | 50 |
| 342 | 20241216 | 125300 | 3066449510 | 2730 | 2730 | 2730 | 2730 | 128 |
| 343 | 20241216 | 125200 | 3066100070 | 2735 | 2730 | 2735 | 2730 | 1089 |
| 344 | 20241216 | 125100 | 3063127075 | 2735 | 2740 | 2740 | 2730 | 532 |
| 345 | 20241216 | 125000 | 3061670660 | 2735 | 2735 | 2735 | 2735 | 1763 |
| 346 | 20241216 | 124900 | 3056848855 | 2735 | 2735 | 2735 | 2735 | 2303 |
| 347 | 20241216 | 124800 | 3050550150 | 2735 | 2740 | 2740 | 2735 | 105 |
| 348 | 20241216 | 124700 | 3050262970 | 2735 | 2730 | 2735 | 2730 | 525 |
| 349 | 20241216 | 124600 | 3048827370 | 2730 | 2730 | 2730 | 2730 | 300 |
| 350 | 20241216 | 124500 | 3048008370 | 2730 | 2730 | 2730 | 2730 | 375 |
| 351 | 20241216 | 124400 | 3046984620 | 2730 | 2735 | 2735 | 2730 | 2648 |
| 352 | 20241216 | 124300 | 3039750690 | 2735 | 2740 | 2740 | 2735 | 2489 |
| 353 | 20241216 | 124200 | 3032943150 | 2740 | 2740 | 2740 | 2740 | 1100 |
| 354 | 20241216 | 124100 | 3029929150 | 2740 | 2735 | 2740 | 2735 | 971 |
| 355 | 20241216 | 124000 | 3027273460 | 2740 | 2735 | 2740 | 2735 | 56 |
| 356 | 20241216 | 123900 | 3027120275 | 2740 | 2740 | 2740 | 2740 | 1061 |
| 357 | 20241216 | 123800 | 3024213135 | 2740 | 2740 | 2740 | 2740 | 1688 |
| 358 | 20241216 | 123700 | 3019588015 | 2740 | 2745 | 2745 | 2740 | 6 |
| 359 | 20241216 | 123600 | 3019571550 | 2740 | 2740 | 2740 | 2740 | 158 |
| 360 | 20241216 | 123500 | 3019138630 | 2740 | 2740 | 2740 | 2740 | 100 |
| 361 | 20241216 | 123400 | 3018864630 | 2740 | 2740 | 2740 | 2740 | 400 |
| 362 | 20241216 | 123300 | 3017768630 | 2740 | 2740 | 2740 | 2740 | 6 |
| 363 | 20241216 | 123200 | 3017752190 | 2735 | 2740 | 2740 | 2735 | 364 |
| 364 | 20241216 | 123100 | 3016756640 | 2745 | 2740 | 2745 | 2740 | 2234 |
| 365 | 20241216 | 123000 | 3010635455 | 2745 | 2745 | 2745 | 2745 | 15 |
| 366 | 20241216 | 122900 | 3010594280 | 2745 | 2740 | 2745 | 2740 | 135 |
| 367 | 20241216 | 122800 | 3010224355 | 2740 | 2740 | 2740 | 2740 | 159 |
| 368 | 20241216 | 122700 | 3009788695 | 2740 | 2740 | 2740 | 2740 | 0 |
| 369 | 20241216 | 122600 | 3009788695 | 2740 | 2740 | 2740 | 2740 | 2656 |
| 370 | 20241216 | 122500 | 3002511255 | 2740 | 2735 | 2740 | 2735 | 46 |
| 371 | 20241216 | 122400 | 3002385415 | 2735 | 2740 | 2740 | 2735 | 486 |
| 372 | 20241216 | 122300 | 3001056200 | 2740 | 2740 | 2740 | 2740 | 11 |
| 373 | 20241216 | 122200 | 3001026060 | 2740 | 2735 | 2740 | 2735 | 881 |
| 374 | 20241216 | 122100 | 2998614620 | 2735 | 2740 | 2740 | 2735 | 5304 |
| 375 | 20241216 | 122000 | 2984107830 | 2735 | 2735 | 2735 | 2735 | 0 |
| 376 | 20241216 | 121900 | 2984107830 | 2735 | 2740 | 2740 | 2735 | 156 |
| 377 | 20241216 | 121800 | 2983680395 | 2740 | 2740 | 2740 | 2740 | 5 |
| 378 | 20241216 | 121700 | 2983666695 | 2740 | 2740 | 2740 | 2740 | 11 |
| 379 | 20241216 | 121600 | 2983636555 | 2740 | 2740 | 2740 | 2740 | 200 |
| 380 | 20241216 | 121500 | 2983088555 | 2740 | 2740 | 2740 | 2740 | 0 |
| 381 | 20241216 | 121400 | 2983088555 | 2740 | 2740 | 2740 | 2740 | 615 |
| 382 | 20241216 | 121300 | 2981403455 | 2740 | 2740 | 2740 | 2740 | 345 |
| 383 | 20241216 | 121200 | 2980458155 | 2740 | 2740 | 2740 | 2740 | 10 |
| 384 | 20241216 | 121100 | 2980430755 | 2745 | 2740 | 2745 | 2740 | 2455 |
| 385 | 20241216 | 121000 | 2973695900 | 2735 | 2735 | 2735 | 2730 | 1561 |
| 386 | 20241216 | 120900 | 2969428065 | 2730 | 2735 | 2735 | 2730 | 67 |
| 387 | 20241216 | 120800 | 2969244825 | 2735 | 2735 | 2735 | 2735 | 47 |
| 388 | 20241216 | 120700 | 2969116280 | 2735 | 2735 | 2735 | 2735 | 110 |
| 389 | 20241216 | 120600 | 2968815430 | 2735 | 2735 | 2735 | 2735 | 6 |
| 390 | 20241216 | 120500 | 2968799020 | 2735 | 2735 | 2740 | 2735 | 176 |
| 391 | 20241216 | 120400 | 2968317560 | 2740 | 2735 | 2740 | 2730 | 848 |
| 392 | 20241216 | 120300 | 2966000460 | 2735 | 2735 | 2735 | 2735 | 388 |
| 393 | 20241216 | 120200 | 2964939280 | 2740 | 2735 | 2740 | 2735 | 70 |
| 394 | 20241216 | 120100 | 2964747630 | 2735 | 2735 | 2740 | 2735 | 42 |
| 395 | 20241216 | 120000 | 2964632755 | 2730 | 2730 | 2730 | 2730 | 100 |
| 396 | 20241216 | 115900 | 2964359755 | 2730 | 2735 | 2735 | 2730 | 350 |
| 397 | 20241216 | 115800 | 2963403965 | 2730 | 2740 | 2740 | 2730 | 10729 |
| 398 | 20241216 | 115700 | 2934026480 | 2740 | 2745 | 2745 | 2740 | 501 |
| 399 | 20241216 | 115600 | 2932653735 | 2740 | 2740 | 2740 | 2740 | 287 |
| 400 | 20241216 | 115500 | 2931867355 | 2740 | 2745 | 2745 | 2740 | 149 |
| 401 | 20241216 | 115400 | 2931458620 | 2745 | 2745 | 2745 | 2745 | 90 |
| 402 | 20241216 | 115300 | 2931211570 | 2740 | 2740 | 2740 | 2740 | 1 |
| 403 | 20241216 | 115200 | 2931208830 | 2740 | 2740 | 2740 | 2740 | 39 |
| 404 | 20241216 | 115100 | 2931101970 | 2740 | 2745 | 2745 | 2740 | 525 |
| 405 | 20241216 | 115000 | 2929663400 | 2745 | 2745 | 2745 | 2745 | 0 |
| 406 | 20241216 | 114900 | 2929663400 | 2745 | 2745 | 2745 | 2745 | 45 |
| 407 | 20241216 | 114800 | 2929539875 | 2745 | 2745 | 2745 | 2740 | 238 |
| 408 | 20241216 | 114700 | 2928886570 | 2745 | 2745 | 2745 | 2740 | 109 |
| 409 | 20241216 | 114600 | 2928587370 | 2745 | 2745 | 2745 | 2745 | 950 |
| 410 | 20241216 | 114500 | 2925979620 | 2745 | 2740 | 2745 | 2740 | 12 |
| 411 | 20241216 | 114400 | 2925946735 | 2745 | 2740 | 2745 | 2740 | 526 |
| 412 | 20241216 | 114300 | 2924505465 | 2740 | 2745 | 2745 | 2740 | 95 |
| 413 | 20241216 | 114200 | 2924245140 | 2745 | 2745 | 2745 | 2745 | 301 |
| 414 | 20241216 | 114100 | 2923418895 | 2745 | 2745 | 2745 | 2745 | 205 |
| 415 | 20241216 | 114000 | 2922856170 | 2745 | 2745 | 2745 | 2740 | 1389 |
| 416 | 20241216 | 113900 | 2919046665 | 2745 | 2740 | 2745 | 2740 | 132 |
| 417 | 20241216 | 113800 | 2918684655 | 2740 | 2745 | 2745 | 2740 | 2265 |
| 418 | 20241216 | 113700 | 2912467950 | 2745 | 2745 | 2745 | 2745 | 2171 |
| 419 | 20241216 | 113600 | 2906508555 | 2745 | 2740 | 2745 | 2740 | 589 |
| 420 | 20241216 | 113500 | 2904893695 | 2740 | 2740 | 2740 | 2735 | 7336 |
| 421 | 20241216 | 113400 | 2884825575 | 2745 | 2745 | 2745 | 2745 | 156 |
| 422 | 20241216 | 113300 | 2884397355 | 2740 | 2750 | 2750 | 2740 | 5394 |
| 423 | 20241216 | 113200 | 2869617725 | 2750 | 2750 | 2750 | 2745 | 261 |
| 424 | 20241216 | 113100 | 2868901125 | 2750 | 2745 | 2750 | 2745 | 2296 |
| 425 | 20241216 | 113000 | 2862598550 | 2750 | 2750 | 2750 | 2745 | 506 |
| 426 | 20241216 | 112900 | 2861207345 | 2750 | 2745 | 2750 | 2745 | 1186 |
| 427 | 20241216 | 112800 | 2857951715 | 2745 | 2745 | 2745 | 2740 | 184 |
| 428 | 20241216 | 112700 | 2857447135 | 2750 | 2750 | 2750 | 2745 | 323 |
| 429 | 20241216 | 112600 | 2856560260 | 2745 | 2750 | 2750 | 2735 | 856 |
| 430 | 20241216 | 112500 | 2854217095 | 2745 | 2735 | 2745 | 2735 | 70 |
| 431 | 20241216 | 112400 | 2854025295 | 2735 | 2745 | 2745 | 2735 | 541 |
| 432 | 20241216 | 112300 | 2852540605 | 2745 | 2740 | 2745 | 2735 | 6581 |
| 433 | 20241216 | 112200 | 2834491990 | 2740 | 2740 | 2740 | 2735 | 778 |
| 434 | 20241216 | 112100 | 2832363030 | 2740 | 2740 | 2740 | 2735 | 30 |
| 435 | 20241216 | 112000 | 2832280845 | 2740 | 2740 | 2740 | 2730 | 204 |
| 436 | 20241216 | 111900 | 2831723025 | 2740 | 2740 | 2740 | 2735 | 611 |
| 437 | 20241216 | 111800 | 2830051605 | 2740 | 2735 | 2740 | 2730 | 68 |
| 438 | 20241216 | 111700 | 2829865665 | 2735 | 2740 | 2740 | 2725 | 6849 |
| 439 | 20241216 | 111600 | 2811177955 | 2740 | 2740 | 2745 | 2735 | 1057 |
| 440 | 20241216 | 111500 | 2808276885 | 2735 | 2745 | 2745 | 2735 | 40249 |
| 441 | 20241216 | 111400 | 2698008215 | 2745 | 2750 | 2750 | 2745 | 594 |
| 442 | 20241216 | 111300 | 2696374720 | 2750 | 2740 | 2750 | 2740 | 47 |
| 443 | 20241216 | 111200 | 2696245735 | 2740 | 2745 | 2745 | 2740 | 7 |
| 444 | 20241216 | 111100 | 2696226545 | 2750 | 2750 | 2750 | 2745 | 2117 |
| 445 | 20241216 | 111000 | 2690408540 | 2750 | 2745 | 2750 | 2745 | 5 |
| 446 | 20241216 | 110900 | 2690394800 | 2745 | 2745 | 2750 | 2745 | 4052 |
| 447 | 20241216 | 110800 | 2679271670 | 2745 | 2745 | 2745 | 2740 | 1765 |
| 448 | 20241216 | 110700 | 2674428045 | 2745 | 2745 | 2745 | 2745 | 1367 |
| 449 | 20241216 | 110600 | 2670675630 | 2745 | 2745 | 2745 | 2745 | 2084 |
| 450 | 20241216 | 110500 | 2664955050 | 2745 | 2745 | 2745 | 2740 | 119 |
| 451 | 20241216 | 110400 | 2664628960 | 2745 | 2745 | 2745 | 2745 | 359 |
| 452 | 20241216 | 110300 | 2663643505 | 2745 | 2745 | 2745 | 2740 | 3617 |
| 453 | 20241216 | 110200 | 2653727340 | 2745 | 2740 | 2745 | 2740 | 2554 |
| 454 | 20241216 | 110100 | 2646722785 | 2740 | 2740 | 2740 | 2740 | 25 |
| 455 | 20241216 | 110000 | 2646654285 | 2740 | 2740 | 2740 | 2740 | 5725 |
| 456 | 20241216 | 105900 | 2630967785 | 2740 | 2740 | 2740 | 2735 | 602 |
| 457 | 20241216 | 105800 | 2629320805 | 2740 | 2740 | 2740 | 2740 | 226 |
| 458 | 20241216 | 105700 | 2628701565 | 2735 | 2735 | 2740 | 2735 | 730 |
| 459 | 20241216 | 105600 | 2626702440 | 2740 | 2740 | 2740 | 2740 | 292 |
| 460 | 20241216 | 105500 | 2625902360 | 2740 | 2735 | 2740 | 2735 | 378 |
| 461 | 20241216 | 105400 | 2624868525 | 2735 | 2730 | 2735 | 2725 | 1987 |
| 462 | 20241216 | 105300 | 2619438105 | 2730 | 2735 | 2735 | 2730 | 6681 |
| 463 | 20241216 | 105200 | 2601198440 | 2730 | 2735 | 2735 | 2730 | 1709 |
| 464 | 20241216 | 105100 | 2596524470 | 2730 | 2735 | 2740 | 2730 | 506 |
| 465 | 20241216 | 105000 | 2595141745 | 2735 | 2735 | 2740 | 2735 | 584 |
| 466 | 20241216 | 104900 | 2593544500 | 2735 | 2740 | 2740 | 2735 | 41 |
| 467 | 20241216 | 104800 | 2593432235 | 2740 | 2740 | 2740 | 2730 | 4239 |
| 468 | 20241216 | 104700 | 2581848270 | 2735 | 2740 | 2745 | 2735 | 5816 |
| 469 | 20241216 | 104600 | 2565932365 | 2740 | 2740 | 2745 | 2740 | 1007 |
| 470 | 20241216 | 104500 | 2563173160 | 2740 | 2745 | 2745 | 2740 | 638 |
| 471 | 20241216 | 104400 | 2561424940 | 2745 | 2745 | 2745 | 2740 | 1337 |
| 472 | 20241216 | 104300 | 2557761350 | 2740 | 2745 | 2745 | 2740 | 7778 |
| 473 | 20241216 | 104200 | 2536449125 | 2740 | 2745 | 2745 | 2740 | 2191 |
| 474 | 20241216 | 104100 | 2530444055 | 2745 | 2745 | 2745 | 2745 | 1130 |
| 475 | 20241216 | 104000 | 2527342205 | 2740 | 2740 | 2745 | 2740 | 660 |
| 476 | 20241216 | 103900 | 2525532580 | 2740 | 2750 | 2750 | 2740 | 448 |
| 477 | 20241216 | 103800 | 2524305005 | 2750 | 2745 | 2750 | 2745 | 386 |
| 478 | 20241216 | 103700 | 2523244560 | 2745 | 2745 | 2750 | 2745 | 1004 |
| 479 | 20241216 | 103600 | 2520488505 | 2745 | 2745 | 2750 | 2745 | 2489 |
| 480 | 20241216 | 103500 | 2513655695 | 2745 | 2750 | 2755 | 2745 | 1838 |
| 481 | 20241216 | 103400 | 2508605670 | 2745 | 2755 | 2760 | 2745 | 9304 |
| 482 | 20241216 | 103300 | 2483031075 | 2760 | 2765 | 2765 | 2760 | 843 |
| 483 | 20241216 | 103200 | 2480704390 | 2755 | 2760 | 2765 | 2755 | 4471 |
| 484 | 20241216 | 103100 | 2468353615 | 2760 | 2760 | 2765 | 2755 | 1497 |
| 485 | 20241216 | 103000 | 2464222380 | 2765 | 2765 | 2770 | 2755 | 10713 |
| 486 | 20241216 | 102900 | 2434638000 | 2765 | 2770 | 2770 | 2760 | 5664 |
| 487 | 20241216 | 102800 | 2418967255 | 2765 | 2755 | 2765 | 2755 | 19535 |
| 488 | 20241216 | 102700 | 2364980660 | 2760 | 2750 | 2760 | 2750 | 6166 |
| 489 | 20241216 | 102600 | 2347983615 | 2755 | 2750 | 2755 | 2745 | 2588 |
| 490 | 20241216 | 102500 | 2340875120 | 2750 | 2750 | 2750 | 2750 | 112 |
| 491 | 20241216 | 102400 | 2340567120 | 2750 | 2750 | 2755 | 2750 | 1903 |
| 492 | 20241216 | 102300 | 2335333830 | 2755 | 2750 | 2755 | 2745 | 3024 |
| 493 | 20241216 | 102200 | 2327027490 | 2750 | 2745 | 2755 | 2745 | 9574 |
| 494 | 20241216 | 102100 | 2300704455 | 2750 | 2750 | 2750 | 2740 | 3288 |
| 495 | 20241216 | 102000 | 2291670525 | 2745 | 2745 | 2750 | 2745 | 995 |
| 496 | 20241216 | 101900 | 2288934915 | 2745 | 2745 | 2745 | 2735 | 4459 |
| 497 | 20241216 | 101800 | 2276717710 | 2745 | 2740 | 2745 | 2740 | 21 |
| 498 | 20241216 | 101700 | 2276660140 | 2740 | 2745 | 2745 | 2740 | 3765 |
| 499 | 20241216 | 101600 | 2266344030 | 2740 | 2745 | 2745 | 2740 | 850 |
| 500 | 20241216 | 101500 | 2264014825 | 2745 | 2740 | 2745 | 2740 | 1042 |
| 501 | 20241216 | 101400 | 2261154560 | 2740 | 2745 | 2745 | 2740 | 676 |
| 502 | 20241216 | 101300 | 2259300665 | 2745 | 2745 | 2750 | 2745 | 8073 |
| 503 | 20241216 | 101200 | 2237137535 | 2745 | 2745 | 2750 | 2745 | 936 |
| 504 | 20241216 | 101100 | 2234567935 | 2745 | 2745 | 2750 | 2740 | 767 |
| 505 | 20241216 | 101000 | 2232464255 | 2750 | 2745 | 2750 | 2745 | 10906 |
| 506 | 20241216 | 100900 | 2202508665 | 2745 | 2740 | 2745 | 2740 | 2767 |
| 507 | 20241216 | 100800 | 2194925755 | 2745 | 2740 | 2745 | 2740 | 5583 |
| 508 | 20241216 | 100700 | 2179616270 | 2745 | 2745 | 2745 | 2745 | 32 |
| 509 | 20241216 | 100600 | 2179528430 | 2745 | 2740 | 2745 | 2740 | 2449 |
| 510 | 20241216 | 100500 | 2172818050 | 2745 | 2745 | 2745 | 2745 | 30 |
| 511 | 20241216 | 100400 | 2172735700 | 2740 | 2740 | 2745 | 2740 | 6892 |
| 512 | 20241216 | 100300 | 2153850020 | 2740 | 2740 | 2740 | 2735 | 701 |
| 513 | 20241216 | 100200 | 2151932330 | 2740 | 2740 | 2740 | 2735 | 1397 |
| 514 | 20241216 | 100100 | 2148106210 | 2740 | 2740 | 2740 | 2730 | 4396 |
| 515 | 20241216 | 100000 | 2136073840 | 2730 | 2740 | 2740 | 2730 | 465 |
| 516 | 20241216 | 095900 | 2134804240 | 2735 | 2740 | 2740 | 2735 | 2738 |
| 517 | 20241216 | 095800 | 2127305585 | 2740 | 2740 | 2740 | 2730 | 3491 |
| 518 | 20241216 | 095700 | 2117752915 | 2740 | 2745 | 2745 | 2740 | 2746 |
| 519 | 20241216 | 095600 | 2110226705 | 2740 | 2740 | 2745 | 2740 | 35 |
| 520 | 20241216 | 095500 | 2110130735 | 2740 | 2745 | 2745 | 2735 | 7547 |
| 521 | 20241216 | 095400 | 2089445810 | 2745 | 2750 | 2750 | 2745 | 1093 |
| 522 | 20241216 | 095300 | 2086440140 | 2750 | 2750 | 2750 | 2750 | 23 |
| 523 | 20241216 | 095200 | 2086376890 | 2750 | 2750 | 2750 | 2740 | 2145 |
| 524 | 20241216 | 095100 | 2080488155 | 2750 | 2740 | 2750 | 2735 | 4171 |
| 525 | 20241216 | 095000 | 2069056685 | 2750 | 2740 | 2750 | 2740 | 11857 |
| 526 | 20241216 | 094900 | 2036547090 | 2750 | 2750 | 2750 | 2735 | 2248 |
| 527 | 20241216 | 094800 | 2030384545 | 2750 | 2745 | 2750 | 2740 | 3024 |
| 528 | 20241216 | 094700 | 2022080935 | 2745 | 2750 | 2750 | 2745 | 6896 |
| 529 | 20241216 | 094600 | 2003117445 | 2750 | 2750 | 2750 | 2735 | 18185 |
| 530 | 20241216 | 094500 | 1953286685 | 2750 | 2750 | 2750 | 2745 | 2062 |
| 531 | 20241216 | 094400 | 1947620910 | 2745 | 2745 | 2750 | 2745 | 18579 |
| 532 | 20241216 | 094300 | 1896546590 | 2745 | 2745 | 2745 | 2740 | 6998 |
| 533 | 20241216 | 094200 | 1877339405 | 2740 | 2740 | 2745 | 2740 | 444 |
| 534 | 20241216 | 094100 | 1876121885 | 2740 | 2740 | 2740 | 2735 | 247 |
| 535 | 20241216 | 094000 | 1875445565 | 2740 | 2745 | 2745 | 2740 | 322 |
| 536 | 20241216 | 093900 | 1874561925 | 2745 | 2740 | 2745 | 2730 | 5917 |
| 537 | 20241216 | 093800 | 1858344370 | 2730 | 2735 | 2735 | 2730 | 1570 |
| 538 | 20241216 | 093700 | 1854051670 | 2730 | 2735 | 2735 | 2730 | 3783 |
| 539 | 20241216 | 093600 | 1843723885 | 2730 | 2735 | 2735 | 2730 | 73 |
| 540 | 20241216 | 093500 | 1843524385 | 2735 | 2720 | 2735 | 2720 | 2646 |
| 541 | 20241216 | 093400 | 1836314545 | 2720 | 2725 | 2725 | 2720 | 7351 |
| 542 | 20241216 | 093300 | 1816318475 | 2725 | 2730 | 2735 | 2720 | 17611 |
| 543 | 20241216 | 093200 | 1768301730 | 2735 | 2735 | 2740 | 2735 | 12093 |
| 544 | 20241216 | 093100 | 1735227345 | 2740 | 2735 | 2740 | 2735 | 5307 |
| 545 | 20241216 | 093000 | 1720712690 | 2740 | 2730 | 2740 | 2730 | 12950 |
| 546 | 20241216 | 092900 | 1685292745 | 2735 | 2735 | 2735 | 2730 | 2403 |
| 547 | 20241216 | 092800 | 1678720815 | 2740 | 2740 | 2740 | 2740 | 611 |
| 548 | 20241216 | 092700 | 1677046675 | 2740 | 2745 | 2750 | 2740 | 10780 |
| 549 | 20241216 | 092600 | 1647483055 | 2745 | 2740 | 2750 | 2735 | 14902 |
| 550 | 20241216 | 092500 | 1606592305 | 2725 | 2735 | 2740 | 2725 | 9564 |
| 551 | 20241216 | 092400 | 1580456660 | 2735 | 2730 | 2735 | 2730 | 9641 |
| 552 | 20241216 | 092300 | 1554117170 | 2730 | 2735 | 2735 | 2730 | 1235 |
| 553 | 20241216 | 092200 | 1550743570 | 2735 | 2735 | 2740 | 2735 | 6430 |
| 554 | 20241216 | 092100 | 1533157455 | 2735 | 2740 | 2740 | 2730 | 6916 |
| 555 | 20241216 | 092000 | 1514244740 | 2735 | 2735 | 2740 | 2735 | 36580 |
| 556 | 20241216 | 091900 | 1414182750 | 2735 | 2750 | 2755 | 2735 | 17911 |
| 557 | 20241216 | 091800 | 1365034850 | 2750 | 2760 | 2760 | 2745 | 7002 |
| 558 | 20241216 | 091700 | 1345749225 | 2760 | 2760 | 2770 | 2750 | 24640 |
| 559 | 20241216 | 091600 | 1277735335 | 2765 | 2760 | 2770 | 2755 | 9954 |
| 560 | 20241216 | 091500 | 1250219775 | 2760 | 2755 | 2760 | 2750 | 11845 |
| 561 | 20241216 | 091400 | 1217564380 | 2755 | 2765 | 2765 | 2750 | 12787 |
| 562 | 20241216 | 091300 | 1182307415 | 2765 | 2765 | 2770 | 2760 | 22706 |
| 563 | 20241216 | 091200 | 1119548335 | 2760 | 2755 | 2765 | 2750 | 28460 |
| 564 | 20241216 | 091100 | 1040993950 | 2755 | 2750 | 2760 | 2750 | 16988 |
| 565 | 20241216 | 091000 | 994198435 | 2755 | 2750 | 2755 | 2745 | 23018 |
| 566 | 20241216 | 090900 | 930931230 | 2750 | 2745 | 2755 | 2745 | 7803 |
| 567 | 20241216 | 090800 | 909479000 | 2745 | 2750 | 2750 | 2740 | 12614 |
| 568 | 20241216 | 090700 | 874814195 | 2745 | 2740 | 2750 | 2730 | 17845 |
| 569 | 20241216 | 090600 | 825910900 | 2730 | 2730 | 2750 | 2730 | 57475 |
| 570 | 20241216 | 090500 | 668487630 | 2725 | 2730 | 2730 | 2725 | 24919 |
| 571 | 20241216 | 090400 | 600534085 | 2730 | 2730 | 2735 | 2720 | 11104 |
| 572 | 20241216 | 090300 | 570256855 | 2735 | 2745 | 2745 | 2715 | 22076 |
| 573 | 20241216 | 090200 | 509986705 | 2740 | 2740 | 2755 | 2735 | 38599 |
| 574 | 20241216 | 090100 | 404084540 | 2750 | 2730 | 2765 | 2690 | 85131 |
| 575 | 20241216 | 090000 | 171401915 | 2700 | 2695 | 2735 | 2680 | 62987 |