28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 183300 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 39872 |
| 3 | 20250120 | 183200 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20250120 | 183100 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20250120 | 183000 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20250120 | 182900 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20250120 | 182800 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20250120 | 182700 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20250120 | 182600 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20250120 | 182500 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20250120 | 182400 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20250120 | 182300 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20250120 | 182200 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20250120 | 182100 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20250120 | 182000 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20250120 | 181900 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20250120 | 181800 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20250120 | 181700 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20250120 | 181600 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20250120 | 181500 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20250120 | 181400 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20250120 | 181300 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20250120 | 181200 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20250120 | 181100 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20250120 | 181000 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20250120 | 180900 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20250120 | 180800 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20250120 | 180700 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20250120 | 180600 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20250120 | 180500 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20250120 | 180400 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20250120 | 180300 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 39872 |
| 33 | 20250120 | 180200 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20250120 | 180100 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20250120 | 180000 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20250120 | 175900 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20250120 | 175800 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20250120 | 175700 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20250120 | 175600 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20250120 | 175500 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20250120 | 175400 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20250120 | 175300 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20250120 | 175200 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20250120 | 175100 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20250120 | 175000 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20250120 | 174900 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20250120 | 174800 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20250120 | 174700 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20250120 | 174600 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20250120 | 174500 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20250120 | 174400 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20250120 | 174300 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20250120 | 174200 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20250120 | 174100 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20250120 | 174000 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20250120 | 173900 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20250120 | 173800 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20250120 | 173700 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20250120 | 173600 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20250120 | 173500 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20250120 | 173400 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20250120 | 173300 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 39872 |
| 63 | 20250120 | 173200 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20250120 | 173100 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20250120 | 173000 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20250120 | 172900 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20250120 | 172800 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20250120 | 172700 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20250120 | 172600 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20250120 | 172500 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20250120 | 172400 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20250120 | 172300 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20250120 | 172200 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20250120 | 172100 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20250120 | 172000 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20250120 | 171900 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20250120 | 171800 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20250120 | 171700 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20250120 | 171600 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20250120 | 171500 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20250120 | 171400 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20250120 | 171300 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20250120 | 171200 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20250120 | 171100 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20250120 | 171000 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20250120 | 170900 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20250120 | 170800 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20250120 | 170700 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20250120 | 170600 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20250120 | 170500 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20250120 | 170400 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20250120 | 170300 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 39872 |
| 93 | 20250120 | 170200 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20250120 | 170100 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20250120 | 170000 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20250120 | 165900 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20250120 | 165800 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20250120 | 165700 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20250120 | 165600 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20250120 | 165500 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20250120 | 165400 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20250120 | 165300 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20250120 | 165200 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20250120 | 165100 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20250120 | 165000 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20250120 | 164900 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20250120 | 164800 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20250120 | 164700 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20250120 | 164600 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20250120 | 164500 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20250120 | 164400 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20250120 | 164300 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20250120 | 164200 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20250120 | 164100 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20250120 | 164000 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20250120 | 163900 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20250120 | 163800 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20250120 | 163700 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20250120 | 163600 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20250120 | 163500 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20250120 | 163400 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20250120 | 163300 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 39872 |
| 123 | 20250120 | 163200 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20250120 | 163100 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20250120 | 163000 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20250120 | 162900 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20250120 | 162800 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20250120 | 162700 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20250120 | 162600 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20250120 | 162500 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20250120 | 162400 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20250120 | 162300 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20250120 | 162200 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20250120 | 162100 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20250120 | 162000 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20250120 | 161900 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20250120 | 161800 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20250120 | 161700 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20250120 | 161600 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20250120 | 161500 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20250120 | 161400 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20250120 | 161300 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20250120 | 161200 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20250120 | 161100 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20250120 | 161000 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20250120 | 160900 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20250120 | 160800 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20250120 | 160700 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20250120 | 160600 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20250120 | 160500 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20250120 | 160400 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20250120 | 160300 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 39872 |
| 153 | 20250120 | 160200 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20250120 | 160100 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20250120 | 160000 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20250120 | 155900 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20250120 | 155800 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20250120 | 155700 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20250120 | 155600 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20250120 | 155500 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20250120 | 155400 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20250120 | 155300 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20250120 | 155200 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20250120 | 155100 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20250120 | 155000 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20250120 | 154900 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20250120 | 154800 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20250120 | 154700 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20250120 | 154600 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20250120 | 154500 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20250120 | 154400 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20250120 | 154300 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20250120 | 154200 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20250120 | 154100 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20250120 | 154000 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20250120 | 153900 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20250120 | 153800 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20250120 | 153700 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20250120 | 153600 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20250120 | 153500 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20250120 | 153400 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20250120 | 153300 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 39872 |
| 183 | 20250120 | 153200 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20250120 | 153100 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20250120 | 153000 | 4148644230 | 2845 | 2845 | 2845 | 2845 | 39872 |
| 186 | 20250120 | 152900 | 4035208390 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20250120 | 152800 | 4035208390 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20250120 | 152700 | 4035208390 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20250120 | 152600 | 4035208390 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20250120 | 152500 | 4035208390 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20250120 | 152400 | 4035208390 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20250120 | 152300 | 4035208390 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20250120 | 152200 | 4035208390 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20250120 | 152100 | 4035208390 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20250120 | 152000 | 4035208390 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20250120 | 151900 | 4035208390 | 2845 | 2840 | 2845 | 2840 | 2196 |
| 197 | 20250120 | 151800 | 4028961885 | 2840 | 2835 | 2840 | 2835 | 3136 |
| 198 | 20250120 | 151700 | 4020057720 | 2840 | 2835 | 2840 | 2835 | 7981 |
| 199 | 20250120 | 151600 | 3997402570 | 2835 | 2845 | 2845 | 2835 | 5280 |
| 200 | 20250120 | 151500 | 3982407700 | 2845 | 2845 | 2845 | 2845 | 200 |
| 201 | 20250120 | 151400 | 3981838700 | 2845 | 2840 | 2845 | 2840 | 102 |
| 202 | 20250120 | 151300 | 3981549010 | 2840 | 2845 | 2845 | 2840 | 5013 |
| 203 | 20250120 | 151200 | 3967287090 | 2835 | 2840 | 2845 | 2835 | 5330 |
| 204 | 20250120 | 151100 | 3952138760 | 2845 | 2845 | 2845 | 2840 | 1490 |
| 205 | 20250120 | 151000 | 3947902210 | 2845 | 2845 | 2845 | 2840 | 885 |
| 206 | 20250120 | 150900 | 3945388770 | 2840 | 2840 | 2845 | 2840 | 1327 |
| 207 | 20250120 | 150800 | 3941620015 | 2845 | 2845 | 2845 | 2845 | 358 |
| 208 | 20250120 | 150700 | 3940601505 | 2845 | 2845 | 2845 | 2840 | 947 |
| 209 | 20250120 | 150600 | 3937911955 | 2845 | 2840 | 2845 | 2840 | 13987 |
| 210 | 20250120 | 150500 | 3898154225 | 2840 | 2835 | 2840 | 2835 | 511 |
| 211 | 20250120 | 150400 | 3896703120 | 2840 | 2840 | 2840 | 2835 | 2129 |
| 212 | 20250120 | 150300 | 3890656850 | 2835 | 2840 | 2840 | 2835 | 19770 |
| 213 | 20250120 | 150200 | 3834511050 | 2840 | 2840 | 2840 | 2840 | 3248 |
| 214 | 20250120 | 150100 | 3825286730 | 2845 | 2845 | 2845 | 2840 | 9103 |
| 215 | 20250120 | 150000 | 3799434140 | 2840 | 2845 | 2845 | 2840 | 1147 |
| 216 | 20250120 | 145900 | 3796170940 | 2845 | 2845 | 2845 | 2840 | 216 |
| 217 | 20250120 | 145800 | 3795556770 | 2845 | 2845 | 2845 | 2840 | 4338 |
| 218 | 20250120 | 145700 | 3783231920 | 2845 | 2845 | 2845 | 2845 | 507 |
| 219 | 20250120 | 145600 | 3781789505 | 2845 | 2845 | 2845 | 2845 | 668 |
| 220 | 20250120 | 145500 | 3779889045 | 2840 | 2845 | 2845 | 2840 | 252 |
| 221 | 20250120 | 145400 | 3779172140 | 2840 | 2840 | 2840 | 2840 | 2167 |
| 222 | 20250120 | 145300 | 3773017860 | 2835 | 2840 | 2845 | 2835 | 3003 |
| 223 | 20250120 | 145200 | 3764498840 | 2840 | 2840 | 2840 | 2840 | 607 |
| 224 | 20250120 | 145100 | 3762774960 | 2840 | 2840 | 2840 | 2835 | 343 |
| 225 | 20250120 | 145000 | 3761802015 | 2840 | 2840 | 2840 | 2835 | 2581 |
| 226 | 20250120 | 144900 | 3754480800 | 2840 | 2840 | 2840 | 2835 | 3473 |
| 227 | 20250120 | 144800 | 3744618480 | 2840 | 2840 | 2840 | 2840 | 3503 |
| 228 | 20250120 | 144700 | 3734669960 | 2840 | 2840 | 2840 | 2840 | 262 |
| 229 | 20250120 | 144600 | 3733925880 | 2840 | 2835 | 2840 | 2835 | 1133 |
| 230 | 20250120 | 144500 | 3730708260 | 2840 | 2840 | 2840 | 2840 | 2029 |
| 231 | 20250120 | 144400 | 3724945900 | 2840 | 2835 | 2845 | 2835 | 3822 |
| 232 | 20250120 | 144300 | 3714091540 | 2840 | 2845 | 2845 | 2840 | 8568 |
| 233 | 20250120 | 144200 | 3689758220 | 2840 | 2840 | 2840 | 2840 | 38 |
| 234 | 20250120 | 144100 | 3689650300 | 2850 | 2845 | 2850 | 2845 | 5023 |
| 235 | 20250120 | 144000 | 3675359765 | 2845 | 2840 | 2845 | 2840 | 1508 |
| 236 | 20250120 | 143900 | 3671077005 | 2845 | 2845 | 2845 | 2840 | 381 |
| 237 | 20250120 | 143800 | 3669993065 | 2840 | 2840 | 2840 | 2840 | 2159 |
| 238 | 20250120 | 143700 | 3663861505 | 2840 | 2840 | 2845 | 2835 | 2490 |
| 239 | 20250120 | 143600 | 3656784005 | 2840 | 2845 | 2845 | 2835 | 25 |
| 240 | 20250120 | 143500 | 3656713105 | 2840 | 2845 | 2845 | 2840 | 353 |
| 241 | 20250120 | 143400 | 3655708830 | 2845 | 2840 | 2845 | 2840 | 1002 |
| 242 | 20250120 | 143300 | 3652861800 | 2850 | 2845 | 2850 | 2840 | 2261 |
| 243 | 20250120 | 143200 | 3646427270 | 2840 | 2845 | 2850 | 2835 | 2670 |
| 244 | 20250120 | 143100 | 3638830970 | 2840 | 2845 | 2845 | 2840 | 1321 |
| 245 | 20250120 | 143000 | 3635078225 | 2835 | 2840 | 2845 | 2835 | 5672 |
| 246 | 20250120 | 142900 | 3618973105 | 2845 | 2835 | 2845 | 2835 | 1574 |
| 247 | 20250120 | 142800 | 3614502805 | 2835 | 2840 | 2840 | 2835 | 4597 |
| 248 | 20250120 | 142700 | 3601469995 | 2845 | 2835 | 2845 | 2835 | 4512 |
| 249 | 20250120 | 142600 | 3588657140 | 2835 | 2840 | 2845 | 2835 | 6366 |
| 250 | 20250120 | 142500 | 3570584860 | 2840 | 2840 | 2845 | 2835 | 17032 |
| 251 | 20250120 | 142400 | 3522213275 | 2840 | 2845 | 2845 | 2835 | 20717 |
| 252 | 20250120 | 142300 | 3463425990 | 2845 | 2845 | 2845 | 2840 | 19831 |
| 253 | 20250120 | 142200 | 3407031080 | 2840 | 2840 | 2845 | 2835 | 31330 |
| 254 | 20250120 | 142100 | 3317971125 | 2840 | 2835 | 2840 | 2830 | 23913 |
| 255 | 20250120 | 142000 | 3250165445 | 2835 | 2825 | 2835 | 2825 | 8834 |
| 256 | 20250120 | 141900 | 3225167805 | 2830 | 2825 | 2830 | 2825 | 3619 |
| 257 | 20250120 | 141800 | 3214943580 | 2820 | 2820 | 2825 | 2820 | 1235 |
| 258 | 20250120 | 141700 | 3211455830 | 2825 | 2820 | 2825 | 2820 | 1913 |
| 259 | 20250120 | 141600 | 3206061055 | 2820 | 2830 | 2830 | 2820 | 8758 |
| 260 | 20250120 | 141500 | 3181327875 | 2830 | 2830 | 2830 | 2830 | 11 |
| 261 | 20250120 | 141400 | 3181296745 | 2830 | 2830 | 2830 | 2830 | 5 |
| 262 | 20250120 | 141300 | 3181282595 | 2825 | 2825 | 2830 | 2825 | 2755 |
| 263 | 20250120 | 141200 | 3173487450 | 2825 | 2825 | 2825 | 2825 | 660 |
| 264 | 20250120 | 141100 | 3171622950 | 2825 | 2825 | 2825 | 2825 | 309 |
| 265 | 20250120 | 141000 | 3170750025 | 2825 | 2830 | 2830 | 2825 | 69 |
| 266 | 20250120 | 140900 | 3170555005 | 2830 | 2830 | 2830 | 2830 | 42 |
| 267 | 20250120 | 140800 | 3170436145 | 2835 | 2830 | 2835 | 2830 | 97 |
| 268 | 20250120 | 140700 | 3170161435 | 2830 | 2830 | 2830 | 2830 | 1002 |
| 269 | 20250120 | 140600 | 3167325775 | 2830 | 2830 | 2830 | 2830 | 201 |
| 270 | 20250120 | 140500 | 3166756945 | 2830 | 2830 | 2830 | 2830 | 1928 |
| 271 | 20250120 | 140400 | 3161300705 | 2830 | 2830 | 2830 | 2830 | 432 |
| 272 | 20250120 | 140300 | 3160078145 | 2830 | 2830 | 2830 | 2830 | 1749 |
| 273 | 20250120 | 140200 | 3155128475 | 2830 | 2830 | 2830 | 2830 | 87 |
| 274 | 20250120 | 140100 | 3154882265 | 2830 | 2825 | 2830 | 2825 | 41 |
| 275 | 20250120 | 140000 | 3154766435 | 2825 | 2825 | 2825 | 2825 | 200 |
| 276 | 20250120 | 135900 | 3154201435 | 2825 | 2825 | 2825 | 2825 | 2354 |
| 277 | 20250120 | 135800 | 3147551385 | 2825 | 2825 | 2825 | 2825 | 0 |
| 278 | 20250120 | 135700 | 3147551385 | 2825 | 2825 | 2825 | 2825 | 36 |
| 279 | 20250120 | 135600 | 3147449685 | 2825 | 2825 | 2825 | 2825 | 20 |
| 280 | 20250120 | 135500 | 3147393185 | 2830 | 2830 | 2830 | 2830 | 1 |
| 281 | 20250120 | 135400 | 3147390355 | 2830 | 2830 | 2830 | 2830 | 1 |
| 282 | 20250120 | 135300 | 3147387525 | 2825 | 2825 | 2825 | 2825 | 5802 |
| 283 | 20250120 | 135200 | 3130996875 | 2825 | 2825 | 2825 | 2825 | 61 |
| 284 | 20250120 | 135100 | 3130824550 | 2825 | 2825 | 2825 | 2825 | 6144 |
| 285 | 20250120 | 135000 | 3113467750 | 2830 | 2825 | 2830 | 2825 | 3169 |
| 286 | 20250120 | 134900 | 3104499655 | 2830 | 2830 | 2830 | 2830 | 305 |
| 287 | 20250120 | 134800 | 3103636505 | 2830 | 2830 | 2830 | 2830 | 5 |
| 288 | 20250120 | 134700 | 3103622355 | 2830 | 2830 | 2830 | 2825 | 765 |
| 289 | 20250120 | 134600 | 3101460155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 290 | 20250120 | 134500 | 3101460155 | 2825 | 2825 | 2830 | 2825 | 235 |
| 291 | 20250120 | 134400 | 3100796230 | 2825 | 2820 | 2825 | 2820 | 37 |
| 292 | 20250120 | 134300 | 3100691725 | 2825 | 2825 | 2825 | 2820 | 3676 |
| 293 | 20250120 | 134200 | 3090317025 | 2825 | 2825 | 2825 | 2825 | 9748 |
| 294 | 20250120 | 134100 | 3062778925 | 2825 | 2830 | 2830 | 2825 | 3993 |
| 295 | 20250120 | 134000 | 3051481760 | 2830 | 2830 | 2830 | 2830 | 1556 |
| 296 | 20250120 | 133900 | 3047078280 | 2830 | 2830 | 2830 | 2830 | 208 |
| 297 | 20250120 | 133800 | 3046489640 | 2835 | 2835 | 2835 | 2835 | 0 |
| 298 | 20250120 | 133700 | 3046489640 | 2835 | 2835 | 2835 | 2835 | 100 |
| 299 | 20250120 | 133600 | 3046206140 | 2835 | 2835 | 2835 | 2835 | 0 |
| 300 | 20250120 | 133500 | 3046206140 | 2835 | 2830 | 2835 | 2830 | 1636 |
| 301 | 20250120 | 133400 | 3041576230 | 2830 | 2830 | 2830 | 2830 | 2126 |
| 302 | 20250120 | 133300 | 3035559650 | 2830 | 2830 | 2830 | 2830 | 857 |
| 303 | 20250120 | 133200 | 3033134340 | 2835 | 2835 | 2835 | 2835 | 63 |
| 304 | 20250120 | 133100 | 3032955735 | 2835 | 2835 | 2835 | 2835 | 20 |
| 305 | 20250120 | 133000 | 3032899035 | 2835 | 2840 | 2840 | 2835 | 2319 |
| 306 | 20250120 | 132900 | 3026317225 | 2840 | 2835 | 2840 | 2835 | 1092 |
| 307 | 20250120 | 132800 | 3023221105 | 2835 | 2830 | 2835 | 2830 | 852 |
| 308 | 20250120 | 132700 | 3020809840 | 2835 | 2830 | 2835 | 2830 | 51 |
| 309 | 20250120 | 132600 | 3020665505 | 2830 | 2835 | 2835 | 2830 | 38 |
| 310 | 20250120 | 132500 | 3020557925 | 2835 | 2835 | 2835 | 2835 | 1405 |
| 311 | 20250120 | 132400 | 3016574750 | 2835 | 2835 | 2835 | 2835 | 2 |
| 312 | 20250120 | 132300 | 3016569080 | 2830 | 2830 | 2830 | 2830 | 232 |
| 313 | 20250120 | 132200 | 3015912520 | 2825 | 2825 | 2825 | 2825 | 102 |
| 314 | 20250120 | 132100 | 3015624370 | 2825 | 2825 | 2825 | 2825 | 1 |
| 315 | 20250120 | 132000 | 3015621545 | 2825 | 2825 | 2830 | 2820 | 6632 |
| 316 | 20250120 | 131900 | 2996898775 | 2830 | 2830 | 2830 | 2830 | 30 |
| 317 | 20250120 | 131800 | 2996813875 | 2830 | 2830 | 2830 | 2830 | 3007 |
| 318 | 20250120 | 131700 | 2988304065 | 2825 | 2825 | 2825 | 2825 | 100 |
| 319 | 20250120 | 131600 | 2988021565 | 2825 | 2830 | 2830 | 2825 | 8500 |
| 320 | 20250120 | 131500 | 2963987680 | 2835 | 2835 | 2835 | 2835 | 1 |
| 321 | 20250120 | 131400 | 2963984845 | 2830 | 2830 | 2830 | 2830 | 0 |
| 322 | 20250120 | 131300 | 2963984845 | 2830 | 2830 | 2830 | 2830 | 1 |
| 323 | 20250120 | 131200 | 2963982015 | 2830 | 2830 | 2830 | 2830 | 125 |
| 324 | 20250120 | 131100 | 2963628265 | 2830 | 2830 | 2830 | 2830 | 624 |
| 325 | 20250120 | 131000 | 2961862345 | 2830 | 2830 | 2830 | 2830 | 507 |
| 326 | 20250120 | 130900 | 2960427535 | 2830 | 2830 | 2830 | 2830 | 396 |
| 327 | 20250120 | 130800 | 2959306855 | 2835 | 2835 | 2835 | 2835 | 0 |
| 328 | 20250120 | 130700 | 2959306855 | 2835 | 2835 | 2835 | 2835 | 0 |
| 329 | 20250120 | 130600 | 2959306855 | 2835 | 2835 | 2835 | 2835 | 2 |
| 330 | 20250120 | 130500 | 2959301185 | 2830 | 2830 | 2830 | 2830 | 106 |
| 331 | 20250120 | 130400 | 2959001205 | 2830 | 2830 | 2830 | 2830 | 6815 |
| 332 | 20250120 | 130300 | 2939714755 | 2830 | 2830 | 2830 | 2830 | 5154 |
| 333 | 20250120 | 130200 | 2925128935 | 2835 | 2830 | 2835 | 2830 | 3006 |
| 334 | 20250120 | 130100 | 2916621925 | 2835 | 2835 | 2835 | 2835 | 416 |
| 335 | 20250120 | 130000 | 2915442565 | 2835 | 2835 | 2835 | 2835 | 76 |
| 336 | 20250120 | 125900 | 2915227105 | 2830 | 2830 | 2830 | 2830 | 501 |
| 337 | 20250120 | 125800 | 2913809275 | 2835 | 2835 | 2835 | 2835 | 75 |
| 338 | 20250120 | 125700 | 2913596650 | 2835 | 2835 | 2835 | 2835 | 144 |
| 339 | 20250120 | 125600 | 2913188410 | 2840 | 2840 | 2840 | 2840 | 76 |
| 340 | 20250120 | 125500 | 2912972570 | 2840 | 2840 | 2840 | 2840 | 90 |
| 341 | 20250120 | 125400 | 2912716970 | 2835 | 2835 | 2835 | 2835 | 1 |
| 342 | 20250120 | 125300 | 2912714135 | 2835 | 2835 | 2835 | 2835 | 76 |
| 343 | 20250120 | 125200 | 2912498675 | 2830 | 2840 | 2840 | 2830 | 898 |
| 344 | 20250120 | 125100 | 2909953335 | 2835 | 2835 | 2835 | 2835 | 760 |
| 345 | 20250120 | 125000 | 2907798735 | 2840 | 2835 | 2840 | 2835 | 102 |
| 346 | 20250120 | 124900 | 2907509435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 347 | 20250120 | 124800 | 2907509435 | 2830 | 2830 | 2835 | 2830 | 2707 |
| 348 | 20250120 | 124700 | 2899848245 | 2830 | 2835 | 2835 | 2830 | 86 |
| 349 | 20250120 | 124600 | 2899604485 | 2835 | 2835 | 2835 | 2835 | 1 |
| 350 | 20250120 | 124500 | 2899601650 | 2830 | 2835 | 2840 | 2830 | 2100 |
| 351 | 20250120 | 124400 | 2893650220 | 2835 | 2835 | 2835 | 2835 | 0 |
| 352 | 20250120 | 124300 | 2893650220 | 2835 | 2835 | 2835 | 2835 | 251 |
| 353 | 20250120 | 124200 | 2892938635 | 2835 | 2835 | 2835 | 2835 | 288 |
| 354 | 20250120 | 124100 | 2892122155 | 2830 | 2835 | 2835 | 2830 | 2 |
| 355 | 20250120 | 124000 | 2892116490 | 2835 | 2830 | 2835 | 2830 | 825 |
| 356 | 20250120 | 123900 | 2889780830 | 2830 | 2835 | 2835 | 2830 | 752 |
| 357 | 20250120 | 123800 | 2887652290 | 2835 | 2835 | 2835 | 2835 | 38 |
| 358 | 20250120 | 123700 | 2887544560 | 2830 | 2830 | 2835 | 2830 | 1576 |
| 359 | 20250120 | 123600 | 2883084100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 360 | 20250120 | 123500 | 2883084100 | 2825 | 2830 | 2830 | 2825 | 2001 |
| 361 | 20250120 | 123400 | 2877429740 | 2835 | 2835 | 2835 | 2835 | 76 |
| 362 | 20250120 | 123300 | 2877214280 | 2830 | 2830 | 2830 | 2830 | 3133 |
| 363 | 20250120 | 123200 | 2868347890 | 2830 | 2835 | 2835 | 2830 | 1108 |
| 364 | 20250120 | 123100 | 2865207070 | 2835 | 2835 | 2835 | 2835 | 993 |
| 365 | 20250120 | 123000 | 2862391915 | 2835 | 2835 | 2835 | 2835 | 52 |
| 366 | 20250120 | 122900 | 2862244495 | 2835 | 2835 | 2835 | 2830 | 401 |
| 367 | 20250120 | 122800 | 2861109160 | 2830 | 2830 | 2830 | 2830 | 101 |
| 368 | 20250120 | 122700 | 2860823330 | 2835 | 2835 | 2835 | 2835 | 177 |
| 369 | 20250120 | 122600 | 2860321535 | 2835 | 2830 | 2835 | 2830 | 1388 |
| 370 | 20250120 | 122500 | 2856392685 | 2835 | 2835 | 2835 | 2835 | 1132 |
| 371 | 20250120 | 122400 | 2853183465 | 2840 | 2840 | 2840 | 2835 | 127 |
| 372 | 20250120 | 122300 | 2852822835 | 2840 | 2840 | 2840 | 2840 | 711 |
| 373 | 20250120 | 122200 | 2850803595 | 2840 | 2840 | 2840 | 2840 | 76 |
| 374 | 20250120 | 122100 | 2850587755 | 2840 | 2835 | 2840 | 2835 | 732 |
| 375 | 20250120 | 122000 | 2848509320 | 2835 | 2835 | 2840 | 2835 | 1280 |
| 376 | 20250120 | 121900 | 2844880430 | 2835 | 2840 | 2840 | 2835 | 1075 |
| 377 | 20250120 | 121800 | 2841827905 | 2845 | 2830 | 2845 | 2830 | 11171 |
| 378 | 20250120 | 121700 | 2810152575 | 2830 | 2830 | 2830 | 2830 | 21 |
| 379 | 20250120 | 121600 | 2810093145 | 2830 | 2830 | 2830 | 2830 | 1088 |
| 380 | 20250120 | 121500 | 2807014105 | 2830 | 2830 | 2830 | 2830 | 0 |
| 381 | 20250120 | 121400 | 2807014105 | 2830 | 2830 | 2830 | 2825 | 386 |
| 382 | 20250120 | 121300 | 2805923225 | 2825 | 2820 | 2825 | 2820 | 34 |
| 383 | 20250120 | 121200 | 2805827225 | 2825 | 2825 | 2825 | 2825 | 10012 |
| 384 | 20250120 | 121100 | 2777543325 | 2825 | 2820 | 2825 | 2820 | 331 |
| 385 | 20250120 | 121000 | 2776608925 | 2825 | 2820 | 2825 | 2820 | 1181 |
| 386 | 20250120 | 120900 | 2773276945 | 2820 | 2820 | 2820 | 2820 | 0 |
| 387 | 20250120 | 120800 | 2773276945 | 2820 | 2820 | 2825 | 2820 | 964 |
| 388 | 20250120 | 120700 | 2770558085 | 2825 | 2825 | 2825 | 2820 | 1007 |
| 389 | 20250120 | 120600 | 2767718310 | 2825 | 2825 | 2825 | 2825 | 82 |
| 390 | 20250120 | 120500 | 2767486660 | 2820 | 2825 | 2825 | 2820 | 526 |
| 391 | 20250120 | 120400 | 2766002960 | 2825 | 2825 | 2825 | 2825 | 100 |
| 392 | 20250120 | 120300 | 2765720460 | 2825 | 2820 | 2825 | 2820 | 738 |
| 393 | 20250120 | 120200 | 2763638915 | 2825 | 2825 | 2825 | 2825 | 76 |
| 394 | 20250120 | 120100 | 2763424215 | 2825 | 2825 | 2825 | 2825 | 1 |
| 395 | 20250120 | 120000 | 2763421390 | 2825 | 2825 | 2825 | 2825 | 83 |
| 396 | 20250120 | 115900 | 2763186915 | 2825 | 2825 | 2825 | 2825 | 20 |
| 397 | 20250120 | 115800 | 2763130415 | 2825 | 2820 | 2825 | 2820 | 78 |
| 398 | 20250120 | 115700 | 2762910075 | 2825 | 2825 | 2825 | 2825 | 76 |
| 399 | 20250120 | 115600 | 2762695375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 400 | 20250120 | 115500 | 2762695375 | 2825 | 2825 | 2825 | 2825 | 289 |
| 401 | 20250120 | 115400 | 2761878950 | 2825 | 2825 | 2825 | 2825 | 1061 |
| 402 | 20250120 | 115300 | 2758881625 | 2825 | 2825 | 2825 | 2825 | 77 |
| 403 | 20250120 | 115200 | 2758664100 | 2825 | 2825 | 2825 | 2825 | 124 |
| 404 | 20250120 | 115100 | 2758313800 | 2820 | 2820 | 2820 | 2820 | 5062 |
| 405 | 20250120 | 115000 | 2744038960 | 2820 | 2820 | 2820 | 2820 | 176 |
| 406 | 20250120 | 114900 | 2743542640 | 2820 | 2820 | 2820 | 2820 | 680 |
| 407 | 20250120 | 114800 | 2741625040 | 2820 | 2815 | 2820 | 2815 | 742 |
| 408 | 20250120 | 114700 | 2739536260 | 2815 | 2815 | 2820 | 2815 | 1515 |
| 409 | 20250120 | 114600 | 2735267055 | 2820 | 2820 | 2820 | 2820 | 0 |
| 410 | 20250120 | 114500 | 2735267055 | 2820 | 2815 | 2820 | 2815 | 476 |
| 411 | 20250120 | 114400 | 2733926735 | 2815 | 2820 | 2820 | 2815 | 480 |
| 412 | 20250120 | 114300 | 2732574105 | 2815 | 2815 | 2815 | 2815 | 200 |
| 413 | 20250120 | 114200 | 2732011105 | 2815 | 2815 | 2820 | 2815 | 10620 |
| 414 | 20250120 | 114100 | 2702115360 | 2820 | 2825 | 2825 | 2815 | 12569 |
| 415 | 20250120 | 114000 | 2666677270 | 2825 | 2825 | 2830 | 2825 | 4377 |
| 416 | 20250120 | 113900 | 2654307245 | 2825 | 2830 | 2830 | 2825 | 887 |
| 417 | 20250120 | 113800 | 2651800950 | 2830 | 2830 | 2830 | 2830 | 2000 |
| 418 | 20250120 | 113700 | 2646140950 | 2835 | 2835 | 2835 | 2830 | 858 |
| 419 | 20250120 | 113600 | 2643708535 | 2840 | 2840 | 2840 | 2840 | 76 |
| 420 | 20250120 | 113500 | 2643492695 | 2840 | 2840 | 2840 | 2840 | 500 |
| 421 | 20250120 | 113400 | 2642072695 | 2840 | 2835 | 2840 | 2835 | 780 |
| 422 | 20250120 | 113300 | 2639857995 | 2835 | 2835 | 2835 | 2835 | 1463 |
| 423 | 20250120 | 113200 | 2635710390 | 2830 | 2830 | 2830 | 2830 | 524 |
| 424 | 20250120 | 113100 | 2634227470 | 2835 | 2835 | 2835 | 2835 | 75 |
| 425 | 20250120 | 113000 | 2634014845 | 2830 | 2830 | 2830 | 2830 | 110 |
| 426 | 20250120 | 112900 | 2633703545 | 2835 | 2830 | 2835 | 2830 | 88 |
| 427 | 20250120 | 112800 | 2633454120 | 2835 | 2830 | 2835 | 2830 | 1571 |
| 428 | 20250120 | 112700 | 2629007805 | 2830 | 2830 | 2830 | 2830 | 44 |
| 429 | 20250120 | 112600 | 2628883285 | 2830 | 2835 | 2835 | 2830 | 164 |
| 430 | 20250120 | 112500 | 2628418560 | 2835 | 2835 | 2835 | 2835 | 81 |
| 431 | 20250120 | 112400 | 2628188925 | 2830 | 2825 | 2830 | 2825 | 2732 |
| 432 | 20250120 | 112300 | 2620459310 | 2825 | 2830 | 2830 | 2825 | 775 |
| 433 | 20250120 | 112200 | 2618269555 | 2830 | 2830 | 2830 | 2830 | 2649 |
| 434 | 20250120 | 112100 | 2610772885 | 2835 | 2835 | 2835 | 2835 | 76 |
| 435 | 20250120 | 112000 | 2610557425 | 2830 | 2835 | 2835 | 2830 | 122 |
| 436 | 20250120 | 111900 | 2610211675 | 2835 | 2830 | 2835 | 2830 | 129 |
| 437 | 20250120 | 111800 | 2609845965 | 2835 | 2835 | 2835 | 2835 | 1061 |
| 438 | 20250120 | 111700 | 2606838030 | 2835 | 2825 | 2835 | 2825 | 4679 |
| 439 | 20250120 | 111600 | 2593590305 | 2830 | 2830 | 2830 | 2830 | 2662 |
| 440 | 20250120 | 111500 | 2586056845 | 2830 | 2830 | 2830 | 2830 | 116 |
| 441 | 20250120 | 111400 | 2585728565 | 2830 | 2830 | 2830 | 2825 | 145 |
| 442 | 20250120 | 111300 | 2585318715 | 2830 | 2830 | 2830 | 2830 | 1186 |
| 443 | 20250120 | 111200 | 2581962335 | 2830 | 2825 | 2830 | 2825 | 6245 |
| 444 | 20250120 | 111100 | 2564310980 | 2825 | 2825 | 2825 | 2825 | 8099 |
| 445 | 20250120 | 111000 | 2541431305 | 2830 | 2830 | 2835 | 2825 | 6509 |
| 446 | 20250120 | 110900 | 2523014280 | 2830 | 2840 | 2840 | 2830 | 10310 |
| 447 | 20250120 | 110800 | 2493831220 | 2835 | 2845 | 2845 | 2835 | 7036 |
| 448 | 20250120 | 110700 | 2473873415 | 2845 | 2845 | 2845 | 2845 | 96 |
| 449 | 20250120 | 110600 | 2473600295 | 2840 | 2840 | 2840 | 2840 | 2000 |
| 450 | 20250120 | 110500 | 2467920295 | 2845 | 2845 | 2845 | 2845 | 5079 |
| 451 | 20250120 | 110400 | 2453470540 | 2845 | 2845 | 2845 | 2845 | 77 |
| 452 | 20250120 | 110300 | 2453251475 | 2845 | 2845 | 2845 | 2845 | 2 |
| 453 | 20250120 | 110200 | 2453245785 | 2845 | 2845 | 2850 | 2845 | 5993 |
| 454 | 20250120 | 110100 | 2436195320 | 2850 | 2850 | 2850 | 2850 | 1848 |
| 455 | 20250120 | 110000 | 2430928520 | 2850 | 2845 | 2850 | 2845 | 234 |
| 456 | 20250120 | 105900 | 2430262410 | 2850 | 2850 | 2850 | 2850 | 82 |
| 457 | 20250120 | 105800 | 2430028710 | 2850 | 2850 | 2850 | 2850 | 6 |
| 458 | 20250120 | 105700 | 2430011610 | 2850 | 2850 | 2850 | 2845 | 96 |
| 459 | 20250120 | 105600 | 2429738080 | 2850 | 2850 | 2850 | 2850 | 176 |
| 460 | 20250120 | 105500 | 2429236480 | 2850 | 2850 | 2850 | 2850 | 0 |
| 461 | 20250120 | 105400 | 2429236480 | 2850 | 2850 | 2850 | 2850 | 92 |
| 462 | 20250120 | 105300 | 2428974280 | 2855 | 2850 | 2855 | 2850 | 2004 |
| 463 | 20250120 | 105200 | 2423262860 | 2850 | 2850 | 2850 | 2850 | 182 |
| 464 | 20250120 | 105100 | 2422744160 | 2850 | 2850 | 2850 | 2850 | 76 |
| 465 | 20250120 | 105000 | 2422527560 | 2845 | 2845 | 2845 | 2845 | 0 |
| 466 | 20250120 | 104900 | 2422527560 | 2845 | 2845 | 2850 | 2845 | 1123 |
| 467 | 20250120 | 104800 | 2419332245 | 2850 | 2850 | 2850 | 2845 | 225 |
| 468 | 20250120 | 104700 | 2418691175 | 2850 | 2850 | 2850 | 2850 | 82 |
| 469 | 20250120 | 104600 | 2418457475 | 2845 | 2850 | 2850 | 2845 | 1118 |
| 470 | 20250120 | 104500 | 2415272350 | 2850 | 2850 | 2850 | 2845 | 3247 |
| 471 | 20250120 | 104400 | 2406019150 | 2850 | 2845 | 2850 | 2845 | 2219 |
| 472 | 20250120 | 104300 | 2399705715 | 2840 | 2840 | 2840 | 2835 | 7975 |
| 473 | 20250120 | 104200 | 2377071920 | 2840 | 2845 | 2845 | 2840 | 4222 |
| 474 | 20250120 | 104100 | 2365081330 | 2840 | 2845 | 2845 | 2840 | 5371 |
| 475 | 20250120 | 104000 | 2349810835 | 2845 | 2850 | 2850 | 2845 | 1123 |
| 476 | 20250120 | 103900 | 2346612900 | 2850 | 2850 | 2850 | 2850 | 322 |
| 477 | 20250120 | 103800 | 2345695200 | 2850 | 2850 | 2855 | 2850 | 2141 |
| 478 | 20250120 | 103700 | 2339590840 | 2850 | 2850 | 2850 | 2845 | 2047 |
| 479 | 20250120 | 103600 | 2333758515 | 2855 | 2860 | 2860 | 2855 | 9785 |
| 480 | 20250120 | 103500 | 2305815420 | 2855 | 2860 | 2860 | 2855 | 5435 |
| 481 | 20250120 | 103400 | 2290271865 | 2860 | 2855 | 2860 | 2855 | 2415 |
| 482 | 20250120 | 103300 | 2283367470 | 2855 | 2855 | 2855 | 2855 | 6001 |
| 483 | 20250120 | 103200 | 2266234615 | 2850 | 2845 | 2850 | 2845 | 5317 |
| 484 | 20250120 | 103100 | 2251103795 | 2845 | 2840 | 2845 | 2840 | 78 |
| 485 | 20250120 | 103000 | 2250881900 | 2840 | 2845 | 2845 | 2840 | 1935 |
| 486 | 20250120 | 102900 | 2245377325 | 2850 | 2845 | 2850 | 2845 | 2533 |
| 487 | 20250120 | 102800 | 2238170860 | 2850 | 2850 | 2855 | 2850 | 4559 |
| 488 | 20250120 | 102700 | 2225167330 | 2850 | 2845 | 2855 | 2845 | 7499 |
| 489 | 20250120 | 102600 | 2203808695 | 2845 | 2835 | 2845 | 2835 | 15300 |
| 490 | 20250120 | 102500 | 2160372050 | 2840 | 2845 | 2845 | 2840 | 825 |
| 491 | 20250120 | 102400 | 2158029020 | 2845 | 2845 | 2845 | 2845 | 368 |
| 492 | 20250120 | 102300 | 2156982060 | 2845 | 2840 | 2845 | 2840 | 894 |
| 493 | 20250120 | 102200 | 2154440145 | 2845 | 2840 | 2845 | 2840 | 2790 |
| 494 | 20250120 | 102100 | 2146512770 | 2835 | 2835 | 2835 | 2835 | 3315 |
| 495 | 20250120 | 102000 | 2137114745 | 2840 | 2840 | 2840 | 2840 | 86 |
| 496 | 20250120 | 101900 | 2136870505 | 2835 | 2840 | 2840 | 2835 | 2181 |
| 497 | 20250120 | 101800 | 2130685320 | 2835 | 2835 | 2840 | 2830 | 1792 |
| 498 | 20250120 | 101700 | 2125607650 | 2840 | 2835 | 2840 | 2835 | 4466 |
| 499 | 20250120 | 101600 | 2112943535 | 2840 | 2840 | 2840 | 2835 | 616 |
| 500 | 20250120 | 101500 | 2111194305 | 2840 | 2840 | 2840 | 2840 | 96 |
| 501 | 20250120 | 101400 | 2110921665 | 2845 | 2845 | 2845 | 2835 | 377 |
| 502 | 20250120 | 101300 | 2109849935 | 2835 | 2835 | 2845 | 2835 | 6084 |
| 503 | 20250120 | 101200 | 2092598075 | 2840 | 2840 | 2840 | 2835 | 6177 |
| 504 | 20250120 | 101100 | 2075069380 | 2840 | 2840 | 2845 | 2840 | 1175 |
| 505 | 20250120 | 101000 | 2071731965 | 2845 | 2845 | 2860 | 2840 | 25175 |
| 506 | 20250120 | 100900 | 2000148640 | 2850 | 2860 | 2860 | 2850 | 1833 |
| 507 | 20250120 | 100800 | 1994922650 | 2855 | 2855 | 2855 | 2855 | 2182 |
| 508 | 20250120 | 100700 | 1988693040 | 2855 | 2855 | 2860 | 2855 | 3882 |
| 509 | 20250120 | 100600 | 1977608465 | 2855 | 2855 | 2855 | 2845 | 1952 |
| 510 | 20250120 | 100500 | 1972045325 | 2850 | 2850 | 2850 | 2850 | 4075 |
| 511 | 20250120 | 100400 | 1960431575 | 2850 | 2860 | 2860 | 2850 | 6725 |
| 512 | 20250120 | 100300 | 1941259830 | 2860 | 2855 | 2860 | 2850 | 10697 |
| 513 | 20250120 | 100200 | 1910733320 | 2860 | 2865 | 2865 | 2855 | 13506 |
| 514 | 20250120 | 100100 | 1872096285 | 2870 | 2865 | 2875 | 2865 | 1910 |
| 515 | 20250120 | 100000 | 1866616040 | 2865 | 2870 | 2875 | 2865 | 2188 |
| 516 | 20250120 | 095900 | 1860336315 | 2870 | 2880 | 2880 | 2870 | 11165 |
| 517 | 20250120 | 095800 | 1828248880 | 2880 | 2880 | 2885 | 2870 | 10856 |
| 518 | 20250120 | 095700 | 1797018470 | 2880 | 2890 | 2890 | 2880 | 19405 |
| 519 | 20250120 | 095600 | 1741063940 | 2890 | 2895 | 2895 | 2880 | 17235 |
| 520 | 20250120 | 095500 | 1691307735 | 2890 | 2885 | 2895 | 2875 | 14673 |
| 521 | 20250120 | 095400 | 1648951100 | 2890 | 2905 | 2910 | 2885 | 46078 |
| 522 | 20250120 | 095300 | 1515529055 | 2905 | 2885 | 2905 | 2880 | 35773 |
| 523 | 20250120 | 095200 | 1411984625 | 2880 | 2880 | 2890 | 2880 | 14314 |
| 524 | 20250120 | 095100 | 1370717515 | 2890 | 2890 | 2895 | 2870 | 30972 |
| 525 | 20250120 | 095000 | 1281264495 | 2880 | 2870 | 2890 | 2860 | 41581 |
| 526 | 20250120 | 094900 | 1161682360 | 2870 | 2875 | 2875 | 2865 | 14427 |
| 527 | 20250120 | 094800 | 1120284005 | 2865 | 2875 | 2880 | 2865 | 11846 |
| 528 | 20250120 | 094700 | 1086211315 | 2870 | 2875 | 2885 | 2870 | 27589 |
| 529 | 20250120 | 094600 | 1006896500 | 2875 | 2870 | 2875 | 2870 | 12109 |
| 530 | 20250120 | 094500 | 972088720 | 2870 | 2855 | 2870 | 2855 | 17083 |
| 531 | 20250120 | 094400 | 923089165 | 2855 | 2860 | 2865 | 2855 | 2512 |
| 532 | 20250120 | 094300 | 915914790 | 2865 | 2865 | 2865 | 2860 | 2169 |
| 533 | 20250120 | 094200 | 909701515 | 2855 | 2860 | 2865 | 2855 | 6546 |
| 534 | 20250120 | 094100 | 890984380 | 2860 | 2865 | 2870 | 2860 | 11020 |
| 535 | 20250120 | 094000 | 859382575 | 2860 | 2865 | 2870 | 2860 | 5690 |
| 536 | 20250120 | 093900 | 843081740 | 2860 | 2860 | 2870 | 2860 | 19704 |
| 537 | 20250120 | 093800 | 786663480 | 2860 | 2850 | 2860 | 2850 | 8289 |
| 538 | 20250120 | 093700 | 762986705 | 2845 | 2850 | 2855 | 2845 | 7002 |
| 539 | 20250120 | 093600 | 743030955 | 2850 | 2845 | 2850 | 2845 | 3525 |
| 540 | 20250120 | 093500 | 733002325 | 2850 | 2845 | 2850 | 2845 | 455 |
| 541 | 20250120 | 093400 | 731707435 | 2845 | 2845 | 2850 | 2840 | 1898 |
| 542 | 20250120 | 093300 | 726310335 | 2840 | 2840 | 2845 | 2840 | 2119 |
| 543 | 20250120 | 093200 | 720291830 | 2845 | 2845 | 2845 | 2840 | 646 |
| 544 | 20250120 | 093100 | 718455660 | 2845 | 2845 | 2845 | 2845 | 310 |
| 545 | 20250120 | 093000 | 717573710 | 2840 | 2850 | 2850 | 2840 | 2078 |
| 546 | 20250120 | 092900 | 711671420 | 2845 | 2845 | 2845 | 2840 | 4416 |
| 547 | 20250120 | 092800 | 699110900 | 2840 | 2840 | 2840 | 2840 | 595 |
| 548 | 20250120 | 092700 | 697421100 | 2840 | 2835 | 2840 | 2835 | 2136 |
| 549 | 20250120 | 092600 | 691356515 | 2835 | 2845 | 2845 | 2835 | 1862 |
| 550 | 20250120 | 092500 | 686067975 | 2845 | 2845 | 2850 | 2845 | 4103 |
| 551 | 20250120 | 092400 | 674382390 | 2850 | 2845 | 2850 | 2845 | 1860 |
| 552 | 20250120 | 092300 | 669090670 | 2845 | 2845 | 2850 | 2845 | 1465 |
| 553 | 20250120 | 092200 | 664922735 | 2845 | 2840 | 2845 | 2840 | 759 |
| 554 | 20250120 | 092100 | 662765880 | 2840 | 2845 | 2850 | 2835 | 20948 |
| 555 | 20250120 | 092000 | 603190400 | 2850 | 2850 | 2855 | 2845 | 14332 |
| 556 | 20250120 | 091900 | 562364495 | 2850 | 2850 | 2855 | 2850 | 3294 |
| 557 | 20250120 | 091800 | 552976215 | 2845 | 2845 | 2855 | 2845 | 4500 |
| 558 | 20250120 | 091700 | 540162490 | 2845 | 2850 | 2850 | 2840 | 15866 |
| 559 | 20250120 | 091600 | 494990320 | 2855 | 2850 | 2855 | 2850 | 3246 |
| 560 | 20250120 | 091500 | 485735395 | 2850 | 2850 | 2855 | 2850 | 4312 |
| 561 | 20250120 | 091400 | 473433725 | 2850 | 2850 | 2855 | 2845 | 11769 |
| 562 | 20250120 | 091300 | 439876250 | 2850 | 2845 | 2855 | 2845 | 12508 |
| 563 | 20250120 | 091200 | 404272410 | 2850 | 2845 | 2855 | 2845 | 32243 |
| 564 | 20250120 | 091100 | 312506425 | 2845 | 2840 | 2850 | 2840 | 23380 |
| 565 | 20250120 | 091000 | 245959860 | 2840 | 2830 | 2840 | 2825 | 10002 |
| 566 | 20250120 | 090900 | 217616325 | 2830 | 2825 | 2830 | 2820 | 3477 |
| 567 | 20250120 | 090800 | 207796030 | 2820 | 2825 | 2825 | 2820 | 2169 |
| 568 | 20250120 | 090700 | 201668705 | 2820 | 2830 | 2830 | 2820 | 4231 |
| 569 | 20250120 | 090600 | 189735355 | 2825 | 2830 | 2830 | 2815 | 7890 |
| 570 | 20250120 | 090500 | 167445190 | 2830 | 2825 | 2830 | 2825 | 8569 |
| 571 | 20250120 | 090400 | 143202920 | 2830 | 2825 | 2830 | 2825 | 3213 |
| 572 | 20250120 | 090300 | 134118615 | 2830 | 2825 | 2835 | 2825 | 7793 |
| 573 | 20250120 | 090200 | 112071310 | 2830 | 2815 | 2840 | 2815 | 6072 |
| 574 | 20250120 | 090100 | 94870815 | 2835 | 2815 | 2835 | 2810 | 25731 |
| 575 | 20250120 | 090000 | 22289345 | 2820 | 2805 | 2825 | 2805 | 7927 |