32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 183400 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 20626 |
| 3 | 20240605 | 183300 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20240605 | 183200 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20240605 | 183100 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20240605 | 183000 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20240605 | 182900 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20240605 | 182800 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20240605 | 182700 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20240605 | 182600 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20240605 | 182500 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20240605 | 182400 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20240605 | 182300 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20240605 | 182200 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20240605 | 182100 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20240605 | 182000 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20240605 | 181900 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20240605 | 181800 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20240605 | 181700 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20240605 | 181600 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20240605 | 181500 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20240605 | 181400 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20240605 | 181300 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20240605 | 181200 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20240605 | 181100 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20240605 | 181000 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20240605 | 180900 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20240605 | 180800 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20240605 | 180700 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20240605 | 180600 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20240605 | 180500 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20240605 | 180400 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 20626 |
| 33 | 20240605 | 180300 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20240605 | 180200 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20240605 | 180100 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20240605 | 180000 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20240605 | 175900 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20240605 | 175800 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20240605 | 175700 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20240605 | 175600 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20240605 | 175500 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20240605 | 175400 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20240605 | 175300 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20240605 | 175200 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20240605 | 175100 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20240605 | 175000 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20240605 | 174900 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20240605 | 174800 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20240605 | 174700 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20240605 | 174600 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20240605 | 174500 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20240605 | 174400 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20240605 | 174300 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20240605 | 174200 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20240605 | 174100 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20240605 | 174000 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20240605 | 173900 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20240605 | 173800 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20240605 | 173700 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20240605 | 173600 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20240605 | 173500 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20240605 | 173400 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 20626 |
| 63 | 20240605 | 173300 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20240605 | 173200 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20240605 | 173100 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20240605 | 173000 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20240605 | 172900 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20240605 | 172800 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20240605 | 172700 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20240605 | 172600 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20240605 | 172500 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20240605 | 172400 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20240605 | 172300 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20240605 | 172200 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20240605 | 172100 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20240605 | 172000 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20240605 | 171900 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20240605 | 171800 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20240605 | 171700 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20240605 | 171600 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20240605 | 171500 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20240605 | 171400 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20240605 | 171300 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20240605 | 171200 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20240605 | 171100 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20240605 | 171000 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20240605 | 170900 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20240605 | 170800 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20240605 | 170700 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20240605 | 170600 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20240605 | 170500 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20240605 | 170400 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 20626 |
| 93 | 20240605 | 170300 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20240605 | 170200 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20240605 | 170100 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20240605 | 170000 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20240605 | 165900 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20240605 | 165800 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20240605 | 165700 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20240605 | 165600 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20240605 | 165500 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20240605 | 165400 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20240605 | 165300 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20240605 | 165200 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20240605 | 165100 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20240605 | 165000 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20240605 | 164900 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20240605 | 164800 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20240605 | 164700 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20240605 | 164600 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20240605 | 164500 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20240605 | 164400 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20240605 | 164300 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20240605 | 164200 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20240605 | 164100 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20240605 | 164000 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20240605 | 163900 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20240605 | 163800 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20240605 | 163700 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20240605 | 163600 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20240605 | 163500 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20240605 | 163400 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 20626 |
| 123 | 20240605 | 163300 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20240605 | 163200 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20240605 | 163100 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20240605 | 163000 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20240605 | 162900 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20240605 | 162800 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20240605 | 162700 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20240605 | 162600 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20240605 | 162500 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20240605 | 162400 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20240605 | 162300 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20240605 | 162200 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20240605 | 162100 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20240605 | 162000 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20240605 | 161900 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20240605 | 161800 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20240605 | 161700 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20240605 | 161600 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20240605 | 161500 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20240605 | 161400 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20240605 | 161300 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20240605 | 161200 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20240605 | 161100 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20240605 | 161000 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20240605 | 160900 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20240605 | 160800 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20240605 | 160700 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20240605 | 160600 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20240605 | 160500 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20240605 | 160400 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 20626 |
| 153 | 20240605 | 160300 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20240605 | 160200 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20240605 | 160100 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20240605 | 160000 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20240605 | 155900 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20240605 | 155800 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20240605 | 155700 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20240605 | 155600 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20240605 | 155500 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20240605 | 155400 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20240605 | 155300 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20240605 | 155200 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20240605 | 155100 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20240605 | 155000 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20240605 | 154900 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20240605 | 154800 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20240605 | 154700 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20240605 | 154600 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20240605 | 154500 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20240605 | 154400 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20240605 | 154300 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20240605 | 154200 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20240605 | 154100 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20240605 | 154000 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20240605 | 153900 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20240605 | 153800 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20240605 | 153700 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20240605 | 153600 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20240605 | 153500 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20240605 | 153400 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 20626 |
| 183 | 20240605 | 153300 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20240605 | 153200 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20240605 | 153100 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20240605 | 153000 | 33254054760 | 13280 | 13280 | 13280 | 13280 | 20626 |
| 187 | 20240605 | 152900 | 32980141480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20240605 | 152800 | 32980141480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20240605 | 152700 | 32980141480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20240605 | 152600 | 32980141480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20240605 | 152500 | 32980141480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20240605 | 152400 | 32980141480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20240605 | 152300 | 32980141480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20240605 | 152200 | 32980141480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20240605 | 152100 | 32980141480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20240605 | 152000 | 32980141480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20240605 | 151900 | 32980141480 | 13440 | 13480 | 13490 | 13440 | 7632 |
| 198 | 20240605 | 151800 | 32877351140 | 13480 | 13470 | 13490 | 13470 | 2931 |
| 199 | 20240605 | 151700 | 32837833420 | 13470 | 13460 | 13470 | 13460 | 4212 |
| 200 | 20240605 | 151600 | 32781109800 | 13450 | 13450 | 13450 | 13430 | 381 |
| 201 | 20240605 | 151500 | 32775990110 | 13420 | 13460 | 13460 | 13410 | 1896 |
| 202 | 20240605 | 151400 | 32750543130 | 13470 | 13470 | 13470 | 13440 | 3692 |
| 203 | 20240605 | 151300 | 32700869240 | 13470 | 13470 | 13470 | 13450 | 1272 |
| 204 | 20240605 | 151200 | 32683749330 | 13450 | 13440 | 13480 | 13440 | 3197 |
| 205 | 20240605 | 151100 | 32640714030 | 13440 | 13440 | 13480 | 13440 | 2161 |
| 206 | 20240605 | 151000 | 32611614990 | 13450 | 13450 | 13480 | 13410 | 2390 |
| 207 | 20240605 | 150900 | 32579463870 | 13450 | 13420 | 13450 | 13420 | 626 |
| 208 | 20240605 | 150800 | 32571056250 | 13410 | 13410 | 13420 | 13410 | 381 |
| 209 | 20240605 | 150700 | 32565943360 | 13400 | 13400 | 13410 | 13400 | 347 |
| 210 | 20240605 | 150600 | 32561291340 | 13390 | 13370 | 13410 | 13350 | 5270 |
| 211 | 20240605 | 150500 | 32490771910 | 13360 | 13370 | 13370 | 13350 | 1919 |
| 212 | 20240605 | 150400 | 32465152540 | 13370 | 13370 | 13380 | 13350 | 879 |
| 213 | 20240605 | 150300 | 32453413550 | 13380 | 13360 | 13380 | 13350 | 1281 |
| 214 | 20240605 | 150200 | 32436302710 | 13350 | 13360 | 13370 | 13350 | 712 |
| 215 | 20240605 | 150100 | 32426788680 | 13360 | 13370 | 13380 | 13340 | 2601 |
| 216 | 20240605 | 150000 | 32392066350 | 13330 | 13370 | 13380 | 13330 | 5659 |
| 217 | 20240605 | 145900 | 32316508830 | 13350 | 13370 | 13380 | 13350 | 2095 |
| 218 | 20240605 | 145800 | 32288519460 | 13380 | 13340 | 13390 | 13340 | 1064 |
| 219 | 20240605 | 145700 | 32274301240 | 13340 | 13420 | 13420 | 13330 | 10191 |
| 220 | 20240605 | 145600 | 32137903010 | 13430 | 13450 | 13480 | 13420 | 2087 |
| 221 | 20240605 | 145500 | 32109869920 | 13450 | 13450 | 13490 | 13450 | 563 |
| 222 | 20240605 | 145400 | 32102293850 | 13420 | 13420 | 13490 | 13420 | 435 |
| 223 | 20240605 | 145300 | 32096448430 | 13420 | 13490 | 13490 | 13420 | 5732 |
| 224 | 20240605 | 145200 | 32019348230 | 13490 | 13510 | 13510 | 13490 | 1635 |
| 225 | 20240605 | 145100 | 31997279020 | 13510 | 13480 | 13510 | 13480 | 2850 |
| 226 | 20240605 | 145000 | 31958806730 | 13480 | 13480 | 13480 | 13470 | 2681 |
| 227 | 20240605 | 144900 | 31922669350 | 13490 | 13500 | 13500 | 13480 | 1842 |
| 228 | 20240605 | 144800 | 31897832360 | 13500 | 13490 | 13500 | 13480 | 3217 |
| 229 | 20240605 | 144700 | 31854445570 | 13480 | 13460 | 13480 | 13450 | 671 |
| 230 | 20240605 | 144600 | 31845401140 | 13480 | 13490 | 13490 | 13450 | 796 |
| 231 | 20240605 | 144500 | 31834672750 | 13490 | 13530 | 13530 | 13430 | 2491 |
| 232 | 20240605 | 144400 | 31801051470 | 13540 | 13430 | 13540 | 13430 | 11890 |
| 233 | 20240605 | 144300 | 31640632110 | 13430 | 13440 | 13440 | 13430 | 734 |
| 234 | 20240605 | 144200 | 31630773750 | 13440 | 13450 | 13450 | 13430 | 445 |
| 235 | 20240605 | 144100 | 31624793570 | 13440 | 13400 | 13450 | 13400 | 4547 |
| 236 | 20240605 | 144000 | 31563788290 | 13400 | 13390 | 13400 | 13390 | 894 |
| 237 | 20240605 | 143900 | 31551816850 | 13400 | 13390 | 13400 | 13380 | 3385 |
| 238 | 20240605 | 143800 | 31506491210 | 13390 | 13380 | 13400 | 13380 | 992 |
| 239 | 20240605 | 143700 | 31493202020 | 13380 | 13390 | 13400 | 13380 | 708 |
| 240 | 20240605 | 143600 | 31483727050 | 13390 | 13370 | 13390 | 13370 | 218 |
| 241 | 20240605 | 143500 | 31480808580 | 13370 | 13360 | 13370 | 13360 | 1320 |
| 242 | 20240605 | 143400 | 31463170790 | 13390 | 13350 | 13390 | 13350 | 1290 |
| 243 | 20240605 | 143300 | 31445940780 | 13350 | 13350 | 13350 | 13340 | 2227 |
| 244 | 20240605 | 143200 | 31416210800 | 13350 | 13350 | 13360 | 13340 | 1350 |
| 245 | 20240605 | 143100 | 31398192930 | 13350 | 13430 | 13430 | 13340 | 3728 |
| 246 | 20240605 | 143000 | 31348304710 | 13420 | 13450 | 13490 | 13420 | 7642 |
| 247 | 20240605 | 142900 | 31245573460 | 13490 | 13430 | 13490 | 13430 | 3483 |
| 248 | 20240605 | 142800 | 31198732820 | 13420 | 13390 | 13430 | 13390 | 1710 |
| 249 | 20240605 | 142700 | 31175807910 | 13380 | 13380 | 13390 | 13380 | 742 |
| 250 | 20240605 | 142600 | 31165879330 | 13390 | 13370 | 13390 | 13350 | 5184 |
| 251 | 20240605 | 142500 | 31096562020 | 13370 | 13420 | 13430 | 13360 | 3449 |
| 252 | 20240605 | 142400 | 31050346670 | 13420 | 13490 | 13490 | 13410 | 4996 |
| 253 | 20240605 | 142300 | 30983076810 | 13490 | 13490 | 13490 | 13480 | 1731 |
| 254 | 20240605 | 142200 | 30959727640 | 13470 | 13460 | 13480 | 13450 | 6216 |
| 255 | 20240605 | 142100 | 30876015870 | 13450 | 13450 | 13470 | 13450 | 7638 |
| 256 | 20240605 | 142000 | 30773210710 | 13460 | 13410 | 13460 | 13410 | 3184 |
| 257 | 20240605 | 141900 | 30730420300 | 13420 | 13420 | 13430 | 13400 | 10066 |
| 258 | 20240605 | 141800 | 30595462340 | 13420 | 13400 | 13420 | 13390 | 1137 |
| 259 | 20240605 | 141700 | 30580219760 | 13400 | 13390 | 13400 | 13330 | 6281 |
| 260 | 20240605 | 141600 | 30496252920 | 13380 | 13410 | 13430 | 13380 | 6438 |
| 261 | 20240605 | 141500 | 30409953230 | 13410 | 13390 | 13420 | 13370 | 6047 |
| 262 | 20240605 | 141400 | 30328908000 | 13390 | 13390 | 13400 | 13350 | 2979 |
| 263 | 20240605 | 141300 | 30289064570 | 13390 | 13340 | 13390 | 13340 | 837 |
| 264 | 20240605 | 141200 | 30277880710 | 13340 | 13290 | 13340 | 13290 | 906 |
| 265 | 20240605 | 141100 | 30265818000 | 13290 | 13280 | 13320 | 13280 | 865 |
| 266 | 20240605 | 141000 | 30254313190 | 13270 | 13270 | 13300 | 13260 | 3211 |
| 267 | 20240605 | 140900 | 30211692440 | 13290 | 13300 | 13300 | 13270 | 1862 |
| 268 | 20240605 | 140800 | 30186966320 | 13300 | 13280 | 13300 | 13280 | 1218 |
| 269 | 20240605 | 140700 | 30170786880 | 13270 | 13290 | 13310 | 13270 | 1742 |
| 270 | 20240605 | 140600 | 30147649500 | 13320 | 13320 | 13350 | 13300 | 5273 |
| 271 | 20240605 | 140500 | 30077435140 | 13320 | 13340 | 13350 | 13320 | 694 |
| 272 | 20240605 | 140400 | 30068181800 | 13340 | 13350 | 13370 | 13290 | 3884 |
| 273 | 20240605 | 140300 | 30016414160 | 13340 | 13420 | 13420 | 13340 | 3978 |
| 274 | 20240605 | 140200 | 29963186260 | 13410 | 13430 | 13440 | 13390 | 7971 |
| 275 | 20240605 | 140100 | 29856318440 | 13430 | 13390 | 13430 | 13370 | 7172 |
| 276 | 20240605 | 140000 | 29760246100 | 13390 | 13340 | 13400 | 13280 | 2578 |
| 277 | 20240605 | 135900 | 29725834420 | 13340 | 13270 | 13340 | 13270 | 3805 |
| 278 | 20240605 | 135800 | 29675300440 | 13250 | 13330 | 13380 | 13250 | 5851 |
| 279 | 20240605 | 135700 | 29597484350 | 13330 | 13360 | 13410 | 13320 | 2687 |
| 280 | 20240605 | 135600 | 29561615460 | 13360 | 13370 | 13420 | 13330 | 15124 |
| 281 | 20240605 | 135500 | 29359215840 | 13360 | 13380 | 13380 | 13350 | 5010 |
| 282 | 20240605 | 135400 | 29292273020 | 13380 | 13310 | 13380 | 13310 | 4478 |
| 283 | 20240605 | 135300 | 29232452230 | 13300 | 13320 | 13360 | 13300 | 5172 |
| 284 | 20240605 | 135200 | 29163481070 | 13300 | 13230 | 13310 | 13230 | 6572 |
| 285 | 20240605 | 135100 | 29076265300 | 13230 | 13180 | 13240 | 13180 | 1876 |
| 286 | 20240605 | 135000 | 29051483810 | 13160 | 13150 | 13160 | 13150 | 234 |
| 287 | 20240605 | 134900 | 29048405530 | 13160 | 13180 | 13180 | 13140 | 2808 |
| 288 | 20240605 | 134800 | 29011474730 | 13170 | 13230 | 13240 | 13170 | 4242 |
| 289 | 20240605 | 134700 | 28955452110 | 13220 | 13200 | 13220 | 13200 | 1358 |
| 290 | 20240605 | 134600 | 28937520190 | 13200 | 13190 | 13220 | 13190 | 5121 |
| 291 | 20240605 | 134500 | 28869951110 | 13220 | 13160 | 13220 | 13160 | 1471 |
| 292 | 20240605 | 134400 | 28850538940 | 13160 | 13150 | 13160 | 13150 | 1061 |
| 293 | 20240605 | 134300 | 28836583270 | 13130 | 13140 | 13150 | 13130 | 2128 |
| 294 | 20240605 | 134200 | 28808623390 | 13140 | 13150 | 13150 | 13140 | 1233 |
| 295 | 20240605 | 134100 | 28792416990 | 13150 | 13160 | 13160 | 13140 | 1183 |
| 296 | 20240605 | 134000 | 28776857500 | 13160 | 13120 | 13160 | 13120 | 2556 |
| 297 | 20240605 | 133900 | 28743276900 | 13140 | 13230 | 13240 | 13130 | 7449 |
| 298 | 20240605 | 133800 | 28645029260 | 13240 | 13230 | 13240 | 13200 | 6577 |
| 299 | 20240605 | 133700 | 28558024250 | 13250 | 13200 | 13250 | 13190 | 5188 |
| 300 | 20240605 | 133600 | 28489509070 | 13200 | 13150 | 13200 | 13150 | 3503 |
| 301 | 20240605 | 133500 | 28443352570 | 13140 | 13110 | 13150 | 13110 | 1364 |
| 302 | 20240605 | 133400 | 28425453180 | 13100 | 13080 | 13100 | 13080 | 1145 |
| 303 | 20240605 | 133300 | 28410469210 | 13090 | 13090 | 13090 | 13080 | 56 |
| 304 | 20240605 | 133200 | 28409736320 | 13090 | 13110 | 13110 | 13010 | 2158 |
| 305 | 20240605 | 133100 | 28381533790 | 13100 | 13030 | 13100 | 13030 | 2691 |
| 306 | 20240605 | 133000 | 28346311480 | 13060 | 13010 | 13060 | 13010 | 1041 |
| 307 | 20240605 | 132900 | 28332767120 | 13010 | 13000 | 13010 | 13000 | 516 |
| 308 | 20240605 | 132800 | 28326053970 | 13000 | 13050 | 13050 | 13000 | 1141 |
| 309 | 20240605 | 132700 | 28311198370 | 13050 | 13030 | 13050 | 12990 | 1990 |
| 310 | 20240605 | 132600 | 28285296740 | 13030 | 13010 | 13030 | 13000 | 3542 |
| 311 | 20240605 | 132500 | 28239215580 | 13010 | 13010 | 13010 | 12990 | 759 |
| 312 | 20240605 | 132400 | 28229348290 | 13010 | 13000 | 13010 | 12970 | 2758 |
| 313 | 20240605 | 132300 | 28193521640 | 13010 | 13000 | 13010 | 12980 | 736 |
| 314 | 20240605 | 132200 | 28183963920 | 12970 | 12950 | 13020 | 12940 | 7293 |
| 315 | 20240605 | 132100 | 28089460720 | 12950 | 13020 | 13020 | 12950 | 10907 |
| 316 | 20240605 | 132000 | 27947922460 | 13030 | 13040 | 13050 | 13020 | 3865 |
| 317 | 20240605 | 131900 | 27897542020 | 13040 | 13050 | 13050 | 13030 | 1524 |
| 318 | 20240605 | 131800 | 27877664770 | 13080 | 13070 | 13080 | 13030 | 2395 |
| 319 | 20240605 | 131700 | 27846405160 | 13080 | 13100 | 13120 | 13080 | 1052 |
| 320 | 20240605 | 131600 | 27832636360 | 13100 | 13150 | 13150 | 13090 | 4769 |
| 321 | 20240605 | 131500 | 27769998560 | 13140 | 13150 | 13190 | 13130 | 6742 |
| 322 | 20240605 | 131400 | 27681312430 | 13140 | 13110 | 13150 | 13070 | 4188 |
| 323 | 20240605 | 131300 | 27626391090 | 13070 | 13020 | 13100 | 13020 | 7424 |
| 324 | 20240605 | 131200 | 27529332980 | 13020 | 13000 | 13030 | 12990 | 890 |
| 325 | 20240605 | 131100 | 27517737060 | 13030 | 12990 | 13050 | 12990 | 3240 |
| 326 | 20240605 | 131000 | 27475579470 | 13000 | 13000 | 13030 | 12980 | 2669 |
| 327 | 20240605 | 130900 | 27440882750 | 13000 | 13050 | 13050 | 12990 | 1532 |
| 328 | 20240605 | 130800 | 27420932890 | 13050 | 13020 | 13050 | 12950 | 11008 |
| 329 | 20240605 | 130700 | 27277939350 | 13020 | 13090 | 13090 | 13020 | 7642 |
| 330 | 20240605 | 130600 | 27178166630 | 13090 | 13090 | 13120 | 13070 | 10294 |
| 331 | 20240605 | 130500 | 27043420000 | 13070 | 13060 | 13090 | 13040 | 6688 |
| 332 | 20240605 | 130400 | 26956057830 | 13060 | 13080 | 13080 | 13050 | 4439 |
| 333 | 20240605 | 130300 | 26898092650 | 13080 | 13090 | 13130 | 13050 | 8784 |
| 334 | 20240605 | 130200 | 26783214710 | 13130 | 13080 | 13130 | 13050 | 13200 |
| 335 | 20240605 | 130100 | 26610501100 | 13100 | 12970 | 13100 | 12970 | 13347 |
| 336 | 20240605 | 130000 | 26436336110 | 12970 | 12840 | 12970 | 12840 | 18761 |
| 337 | 20240605 | 125900 | 26194499820 | 12830 | 12800 | 12830 | 12780 | 14163 |
| 338 | 20240605 | 125800 | 26013104880 | 12800 | 12880 | 12890 | 12730 | 33546 |
| 339 | 20240605 | 125700 | 25583698020 | 12880 | 12900 | 12910 | 12880 | 10550 |
| 340 | 20240605 | 125600 | 25447664840 | 12900 | 12890 | 12930 | 12890 | 5942 |
| 341 | 20240605 | 125500 | 25370998330 | 12930 | 12900 | 12930 | 12880 | 9356 |
| 342 | 20240605 | 125400 | 25250333050 | 12900 | 12900 | 12930 | 12880 | 15930 |
| 343 | 20240605 | 125300 | 25044847150 | 12900 | 12870 | 12920 | 12810 | 20966 |
| 344 | 20240605 | 125200 | 24774715370 | 12900 | 12970 | 12970 | 12830 | 31421 |
| 345 | 20240605 | 125100 | 24369149640 | 12980 | 13010 | 13010 | 12980 | 11110 |
| 346 | 20240605 | 125000 | 24224737760 | 13010 | 13020 | 13020 | 13010 | 7098 |
| 347 | 20240605 | 124900 | 24132356280 | 13020 | 13000 | 13040 | 12990 | 6543 |
| 348 | 20240605 | 124800 | 24047183500 | 13000 | 13000 | 13050 | 12990 | 9514 |
| 349 | 20240605 | 124700 | 23923381110 | 12980 | 12950 | 13030 | 12940 | 13109 |
| 350 | 20240605 | 124600 | 23753292680 | 12930 | 13010 | 13010 | 12930 | 24214 |
| 351 | 20240605 | 124500 | 23439452450 | 13010 | 13050 | 13060 | 12990 | 32044 |
| 352 | 20240605 | 124400 | 23022396390 | 13050 | 13060 | 13070 | 13050 | 8379 |
| 353 | 20240605 | 124300 | 22912975850 | 13070 | 13090 | 13130 | 13050 | 13447 |
| 354 | 20240605 | 124200 | 22737100850 | 13090 | 13160 | 13160 | 13080 | 12850 |
| 355 | 20240605 | 124100 | 22568516420 | 13150 | 13150 | 13170 | 13150 | 3145 |
| 356 | 20240605 | 124000 | 22527133110 | 13150 | 13190 | 13190 | 13150 | 5185 |
| 357 | 20240605 | 123900 | 22458840870 | 13200 | 13220 | 13250 | 13180 | 4642 |
| 358 | 20240605 | 123800 | 22397584520 | 13200 | 13220 | 13260 | 13200 | 9358 |
| 359 | 20240605 | 123700 | 22274002480 | 13210 | 13260 | 13290 | 13210 | 6871 |
| 360 | 20240605 | 123600 | 22182864240 | 13270 | 13310 | 13310 | 13270 | 3457 |
| 361 | 20240605 | 123500 | 22136892800 | 13300 | 13310 | 13310 | 13300 | 2561 |
| 362 | 20240605 | 123400 | 22102824510 | 13310 | 13300 | 13350 | 13300 | 296 |
| 363 | 20240605 | 123300 | 22098884460 | 13300 | 13320 | 13320 | 13300 | 3436 |
| 364 | 20240605 | 123200 | 22053153140 | 13320 | 13290 | 13330 | 13290 | 318 |
| 365 | 20240605 | 123100 | 22048923310 | 13290 | 13300 | 13360 | 13280 | 1030 |
| 366 | 20240605 | 123000 | 22035220640 | 13310 | 13360 | 13380 | 13300 | 5776 |
| 367 | 20240605 | 122900 | 21958143380 | 13350 | 13350 | 13350 | 13310 | 1865 |
| 368 | 20240605 | 122800 | 21933261450 | 13350 | 13350 | 13390 | 13310 | 3375 |
| 369 | 20240605 | 122700 | 21888196990 | 13350 | 13360 | 13400 | 13350 | 3901 |
| 370 | 20240605 | 122600 | 21836000000 | 13360 | 13300 | 13360 | 13300 | 1905 |
| 371 | 20240605 | 122500 | 21810608420 | 13300 | 13300 | 13330 | 13230 | 6588 |
| 372 | 20240605 | 122400 | 21723087310 | 13300 | 13300 | 13300 | 13280 | 1392 |
| 373 | 20240605 | 122300 | 21704584380 | 13280 | 13270 | 13300 | 13250 | 4059 |
| 374 | 20240605 | 122200 | 21650688310 | 13270 | 13220 | 13280 | 13200 | 5658 |
| 375 | 20240605 | 122100 | 21575788700 | 13220 | 13150 | 13220 | 13140 | 10792 |
| 376 | 20240605 | 122000 | 21433535540 | 13150 | 13190 | 13190 | 13150 | 3048 |
| 377 | 20240605 | 121900 | 21393362650 | 13190 | 13170 | 13190 | 13140 | 11358 |
| 378 | 20240605 | 121800 | 21243993750 | 13170 | 13190 | 13200 | 13150 | 10935 |
| 379 | 20240605 | 121700 | 21100005100 | 13190 | 13230 | 13230 | 13170 | 9353 |
| 380 | 20240605 | 121600 | 20976561560 | 13250 | 13210 | 13250 | 13210 | 3560 |
| 381 | 20240605 | 121500 | 20929500250 | 13210 | 13170 | 13250 | 13170 | 6087 |
| 382 | 20240605 | 121400 | 20849228400 | 13170 | 13290 | 13290 | 13160 | 31660 |
| 383 | 20240605 | 121300 | 20431089220 | 13300 | 13300 | 13310 | 13290 | 1802 |
| 384 | 20240605 | 121200 | 20407129400 | 13300 | 13320 | 13330 | 13300 | 6480 |
| 385 | 20240605 | 121100 | 20320903080 | 13330 | 13330 | 13350 | 13330 | 1272 |
| 386 | 20240605 | 121000 | 20303936920 | 13350 | 13290 | 13350 | 13280 | 6038 |
| 387 | 20240605 | 120900 | 20223652910 | 13280 | 13280 | 13410 | 13280 | 4566 |
| 388 | 20240605 | 120800 | 20162933580 | 13280 | 13360 | 13360 | 13220 | 23289 |
| 389 | 20240605 | 120700 | 19853216750 | 13360 | 13430 | 13440 | 13350 | 27589 |
| 390 | 20240605 | 120600 | 19483659210 | 13430 | 13480 | 13480 | 13430 | 6063 |
| 391 | 20240605 | 120500 | 19402114450 | 13480 | 13470 | 13480 | 13460 | 741 |
| 392 | 20240605 | 120400 | 19392133060 | 13470 | 13480 | 13480 | 13470 | 1193 |
| 393 | 20240605 | 120300 | 19376063150 | 13470 | 13470 | 13480 | 13470 | 295 |
| 394 | 20240605 | 120200 | 19372088670 | 13470 | 13500 | 13500 | 13460 | 9355 |
| 395 | 20240605 | 120100 | 19246151450 | 13500 | 13490 | 13500 | 13450 | 2537 |
| 396 | 20240605 | 120000 | 19211953470 | 13500 | 13500 | 13500 | 13490 | 327 |
| 397 | 20240605 | 115900 | 19207540340 | 13530 | 13510 | 13530 | 13480 | 631 |
| 398 | 20240605 | 115800 | 19199019050 | 13510 | 13540 | 13550 | 13500 | 2069 |
| 399 | 20240605 | 115700 | 19171042860 | 13530 | 13520 | 13550 | 13520 | 611 |
| 400 | 20240605 | 115600 | 19162774110 | 13520 | 13470 | 13520 | 13470 | 5001 |
| 401 | 20240605 | 115500 | 19095294230 | 13470 | 13470 | 13470 | 13460 | 147 |
| 402 | 20240605 | 115400 | 19093314210 | 13470 | 13460 | 13470 | 13460 | 2641 |
| 403 | 20240605 | 115300 | 19057755970 | 13470 | 13470 | 13470 | 13450 | 134 |
| 404 | 20240605 | 115200 | 19055953450 | 13450 | 13460 | 13460 | 13450 | 1794 |
| 405 | 20240605 | 115100 | 19031820920 | 13460 | 13470 | 13470 | 13460 | 591 |
| 406 | 20240605 | 115000 | 19023862450 | 13470 | 13490 | 13490 | 13470 | 2034 |
| 407 | 20240605 | 114900 | 18996455800 | 13490 | 13450 | 13490 | 13450 | 2818 |
| 408 | 20240605 | 114800 | 18958504820 | 13440 | 13440 | 13450 | 13440 | 3876 |
| 409 | 20240605 | 114700 | 18906396260 | 13440 | 13440 | 13440 | 13430 | 1283 |
| 410 | 20240605 | 114600 | 18889159740 | 13450 | 13430 | 13450 | 13430 | 1056 |
| 411 | 20240605 | 114500 | 18874960040 | 13430 | 13450 | 13450 | 13430 | 2864 |
| 412 | 20240605 | 114400 | 18836481850 | 13440 | 13450 | 13450 | 13440 | 912 |
| 413 | 20240605 | 114300 | 18824224350 | 13440 | 13450 | 13450 | 13440 | 1586 |
| 414 | 20240605 | 114200 | 18802892810 | 13450 | 13430 | 13450 | 13430 | 766 |
| 415 | 20240605 | 114100 | 18792594700 | 13440 | 13440 | 13440 | 13430 | 1494 |
| 416 | 20240605 | 114000 | 18772526700 | 13440 | 13430 | 13450 | 13430 | 2420 |
| 417 | 20240605 | 113900 | 18740024690 | 13430 | 13440 | 13440 | 13420 | 3969 |
| 418 | 20240605 | 113800 | 18686719370 | 13440 | 13440 | 13440 | 13430 | 1799 |
| 419 | 20240605 | 113700 | 18662540830 | 13450 | 13420 | 13450 | 13420 | 391 |
| 420 | 20240605 | 113600 | 18657286630 | 13420 | 13430 | 13440 | 13420 | 2723 |
| 421 | 20240605 | 113500 | 18620742260 | 13430 | 13420 | 13430 | 13410 | 4157 |
| 422 | 20240605 | 113400 | 18564951540 | 13420 | 13440 | 13440 | 13420 | 5972 |
| 423 | 20240605 | 113300 | 18484793970 | 13430 | 13480 | 13480 | 13430 | 9967 |
| 424 | 20240605 | 113200 | 18350668580 | 13490 | 13500 | 13510 | 13490 | 3908 |
| 425 | 20240605 | 113100 | 18297939950 | 13500 | 13490 | 13510 | 13490 | 5057 |
| 426 | 20240605 | 113000 | 18229709500 | 13500 | 13510 | 13510 | 13490 | 2737 |
| 427 | 20240605 | 112900 | 18192771500 | 13500 | 13510 | 13510 | 13500 | 779 |
| 428 | 20240605 | 112800 | 18182253660 | 13520 | 13510 | 13520 | 13500 | 799 |
| 429 | 20240605 | 112700 | 18171452240 | 13510 | 13520 | 13520 | 13500 | 201 |
| 430 | 20240605 | 112600 | 18168736770 | 13520 | 13510 | 13520 | 13490 | 3222 |
| 431 | 20240605 | 112500 | 18125236680 | 13510 | 13530 | 13540 | 13500 | 10095 |
| 432 | 20240605 | 112400 | 17988895750 | 13530 | 13520 | 13530 | 13520 | 640 |
| 433 | 20240605 | 112300 | 17980236770 | 13520 | 13540 | 13540 | 13520 | 509 |
| 434 | 20240605 | 112200 | 17973350800 | 13530 | 13540 | 13540 | 13520 | 707 |
| 435 | 20240605 | 112100 | 17963787040 | 13540 | 13570 | 13580 | 13530 | 6682 |
| 436 | 20240605 | 112000 | 17873266110 | 13570 | 13580 | 13580 | 13570 | 1079 |
| 437 | 20240605 | 111900 | 17858623610 | 13570 | 13590 | 13590 | 13570 | 1143 |
| 438 | 20240605 | 111800 | 17843101820 | 13590 | 13590 | 13590 | 13590 | 909 |
| 439 | 20240605 | 111700 | 17830748510 | 13590 | 13590 | 13590 | 13580 | 387 |
| 440 | 20240605 | 111600 | 17825492370 | 13590 | 13600 | 13600 | 13590 | 279 |
| 441 | 20240605 | 111500 | 17821700630 | 13590 | 13580 | 13600 | 13580 | 222 |
| 442 | 20240605 | 111400 | 17818683130 | 13580 | 13600 | 13600 | 13570 | 1631 |
| 443 | 20240605 | 111300 | 17796508660 | 13600 | 13580 | 13600 | 13570 | 2670 |
| 444 | 20240605 | 111200 | 17760250630 | 13580 | 13600 | 13600 | 13580 | 1259 |
| 445 | 20240605 | 111100 | 17743148310 | 13590 | 13620 | 13620 | 13590 | 1369 |
| 446 | 20240605 | 111000 | 17724531610 | 13630 | 13630 | 13640 | 13620 | 992 |
| 447 | 20240605 | 110900 | 17711010220 | 13640 | 13650 | 13650 | 13640 | 728 |
| 448 | 20240605 | 110800 | 17701074640 | 13650 | 13600 | 13650 | 13600 | 1940 |
| 449 | 20240605 | 110700 | 17674622270 | 13590 | 13580 | 13590 | 13570 | 230 |
| 450 | 20240605 | 110600 | 17671499140 | 13570 | 13570 | 13590 | 13570 | 2315 |
| 451 | 20240605 | 110500 | 17640068970 | 13570 | 13590 | 13590 | 13540 | 1927 |
| 452 | 20240605 | 110400 | 17613924420 | 13590 | 13630 | 13630 | 13580 | 1908 |
| 453 | 20240605 | 110300 | 17587961400 | 13650 | 13710 | 13710 | 13630 | 11015 |
| 454 | 20240605 | 110200 | 17437093910 | 13710 | 13710 | 13720 | 13700 | 4126 |
| 455 | 20240605 | 110100 | 17380530790 | 13710 | 13650 | 13710 | 13630 | 7280 |
| 456 | 20240605 | 110000 | 17281006180 | 13650 | 13590 | 13650 | 13590 | 465 |
| 457 | 20240605 | 105900 | 17274670790 | 13590 | 13520 | 13590 | 13520 | 2681 |
| 458 | 20240605 | 105800 | 17238284500 | 13510 | 13540 | 13540 | 13510 | 2122 |
| 459 | 20240605 | 105700 | 17209599740 | 13520 | 13530 | 13550 | 13510 | 2694 |
| 460 | 20240605 | 105600 | 17173163000 | 13530 | 13560 | 13570 | 13530 | 2916 |
| 461 | 20240605 | 105500 | 17133623180 | 13560 | 13520 | 13560 | 13510 | 3848 |
| 462 | 20240605 | 105400 | 17081523310 | 13510 | 13510 | 13510 | 13500 | 470 |
| 463 | 20240605 | 105300 | 17075174220 | 13510 | 13520 | 13520 | 13480 | 5632 |
| 464 | 20240605 | 105200 | 16999149200 | 13520 | 13480 | 13520 | 13480 | 3182 |
| 465 | 20240605 | 105100 | 16956181560 | 13480 | 13430 | 13500 | 13420 | 4981 |
| 466 | 20240605 | 105000 | 16889124490 | 13430 | 13430 | 13450 | 13410 | 10790 |
| 467 | 20240605 | 104900 | 16744296960 | 13400 | 13420 | 13450 | 13400 | 22143 |
| 468 | 20240605 | 104800 | 16447323390 | 13420 | 13430 | 13460 | 13410 | 11321 |
| 469 | 20240605 | 104700 | 16295369740 | 13430 | 13490 | 13490 | 13430 | 13681 |
| 470 | 20240605 | 104600 | 16111197240 | 13490 | 13510 | 13510 | 13470 | 6447 |
| 471 | 20240605 | 104500 | 16024181260 | 13500 | 13550 | 13550 | 13470 | 40805 |
| 472 | 20240605 | 104400 | 15473041140 | 13540 | 13590 | 13590 | 13540 | 17840 |
| 473 | 20240605 | 104300 | 15231041930 | 13580 | 13600 | 13620 | 13580 | 4127 |
| 474 | 20240605 | 104200 | 15174940180 | 13600 | 13640 | 13640 | 13600 | 3893 |
| 475 | 20240605 | 104100 | 15121905560 | 13640 | 13650 | 13690 | 13640 | 1522 |
| 476 | 20240605 | 104000 | 15101140620 | 13640 | 13650 | 13670 | 13630 | 1306 |
| 477 | 20240605 | 103900 | 15083329970 | 13680 | 13640 | 13680 | 13640 | 499 |
| 478 | 20240605 | 103800 | 15076515700 | 13650 | 13650 | 13650 | 13630 | 1446 |
| 479 | 20240605 | 103700 | 15056804620 | 13640 | 13700 | 13710 | 13640 | 2833 |
| 480 | 20240605 | 103600 | 15018031040 | 13710 | 13700 | 13720 | 13700 | 1211 |
| 481 | 20240605 | 103500 | 15001429880 | 13700 | 13650 | 13720 | 13650 | 6349 |
| 482 | 20240605 | 103400 | 14914479160 | 13650 | 13600 | 13660 | 13600 | 742 |
| 483 | 20240605 | 103300 | 14904382910 | 13600 | 13600 | 13680 | 13600 | 8562 |
| 484 | 20240605 | 103200 | 14787878320 | 13600 | 13690 | 13700 | 13600 | 5578 |
| 485 | 20240605 | 103100 | 14711762530 | 13690 | 13700 | 13700 | 13690 | 1484 |
| 486 | 20240605 | 103000 | 14691433980 | 13700 | 13640 | 13700 | 13620 | 4478 |
| 487 | 20240605 | 102900 | 14630245420 | 13620 | 13580 | 13620 | 13580 | 2539 |
| 488 | 20240605 | 102800 | 14595696850 | 13580 | 13580 | 13600 | 13570 | 5564 |
| 489 | 20240605 | 102700 | 14520104630 | 13590 | 13600 | 13610 | 13580 | 4769 |
| 490 | 20240605 | 102600 | 14455288040 | 13590 | 13610 | 13620 | 13590 | 5060 |
| 491 | 20240605 | 102500 | 14386445200 | 13620 | 13620 | 13630 | 13600 | 6312 |
| 492 | 20240605 | 102400 | 14300535890 | 13620 | 13660 | 13660 | 13620 | 4002 |
| 493 | 20240605 | 102300 | 14245963710 | 13650 | 13670 | 13670 | 13650 | 1640 |
| 494 | 20240605 | 102200 | 14223560220 | 13670 | 13700 | 13710 | 13650 | 3978 |
| 495 | 20240605 | 102100 | 14169124790 | 13700 | 13710 | 13720 | 13700 | 1586 |
| 496 | 20240605 | 102000 | 14147391800 | 13710 | 13700 | 13710 | 13700 | 1619 |
| 497 | 20240605 | 101900 | 14125203410 | 13710 | 13720 | 13740 | 13710 | 1647 |
| 498 | 20240605 | 101800 | 14102609600 | 13750 | 13760 | 13790 | 13710 | 6726 |
| 499 | 20240605 | 101700 | 14010206160 | 13770 | 13800 | 13800 | 13760 | 5346 |
| 500 | 20240605 | 101600 | 13936489520 | 13800 | 13820 | 13820 | 13790 | 2738 |
| 501 | 20240605 | 101500 | 13898672320 | 13820 | 13820 | 13820 | 13800 | 826 |
| 502 | 20240605 | 101400 | 13887258840 | 13800 | 13770 | 13810 | 13760 | 9013 |
| 503 | 20240605 | 101300 | 13762914810 | 13760 | 13840 | 13850 | 13740 | 9949 |
| 504 | 20240605 | 101200 | 13625552220 | 13840 | 13740 | 13840 | 13730 | 5728 |
| 505 | 20240605 | 101100 | 13546537630 | 13730 | 13710 | 13740 | 13710 | 4781 |
| 506 | 20240605 | 101000 | 13480890730 | 13710 | 13660 | 13730 | 13660 | 10531 |
| 507 | 20240605 | 100900 | 13336661770 | 13620 | 13610 | 13670 | 13610 | 3317 |
| 508 | 20240605 | 100800 | 13291400960 | 13650 | 13580 | 13650 | 13570 | 5660 |
| 509 | 20240605 | 100700 | 13214436280 | 13580 | 13600 | 13600 | 13560 | 2525 |
| 510 | 20240605 | 100600 | 13180164200 | 13570 | 13630 | 13630 | 13570 | 1499 |
| 511 | 20240605 | 100500 | 13159757950 | 13630 | 13580 | 13630 | 13540 | 6115 |
| 512 | 20240605 | 100400 | 13076796960 | 13580 | 13530 | 13580 | 13520 | 3276 |
| 513 | 20240605 | 100300 | 13032415040 | 13520 | 13530 | 13590 | 13500 | 18942 |
| 514 | 20240605 | 100200 | 12776351430 | 13530 | 13520 | 13600 | 13500 | 14938 |
| 515 | 20240605 | 100100 | 12574306700 | 13510 | 13630 | 13660 | 13500 | 60579 |
| 516 | 20240605 | 100000 | 11752236560 | 13630 | 13680 | 13690 | 13610 | 22649 |
| 517 | 20240605 | 095900 | 11443290850 | 13690 | 13700 | 13720 | 13680 | 1892 |
| 518 | 20240605 | 095800 | 11417386160 | 13720 | 13680 | 13720 | 13670 | 7469 |
| 519 | 20240605 | 095700 | 11315161610 | 13680 | 13690 | 13720 | 13670 | 4508 |
| 520 | 20240605 | 095600 | 11253488550 | 13680 | 13690 | 13730 | 13680 | 7097 |
| 521 | 20240605 | 095500 | 11156308970 | 13690 | 13690 | 13760 | 13690 | 7706 |
| 522 | 20240605 | 095400 | 11050743270 | 13690 | 13730 | 13730 | 13680 | 8528 |
| 523 | 20240605 | 095300 | 10933889680 | 13730 | 13750 | 13750 | 13730 | 4300 |
| 524 | 20240605 | 095200 | 10874801970 | 13770 | 13740 | 13770 | 13740 | 1064 |
| 525 | 20240605 | 095100 | 10860169640 | 13730 | 13740 | 13770 | 13730 | 3088 |
| 526 | 20240605 | 095000 | 10817741620 | 13730 | 13720 | 13770 | 13720 | 1470 |
| 527 | 20240605 | 094900 | 10797549480 | 13720 | 13750 | 13770 | 13710 | 7678 |
| 528 | 20240605 | 094800 | 10692206010 | 13720 | 13800 | 13820 | 13720 | 2723 |
| 529 | 20240605 | 094700 | 10654716660 | 13800 | 13830 | 13840 | 13730 | 10369 |
| 530 | 20240605 | 094600 | 10511675190 | 13840 | 13800 | 13840 | 13800 | 3856 |
| 531 | 20240605 | 094500 | 10458364900 | 13800 | 13670 | 13850 | 13670 | 7504 |
| 532 | 20240605 | 094400 | 10354822270 | 13760 | 13890 | 13900 | 13620 | 64508 |
| 533 | 20240605 | 094300 | 9469417190 | 13830 | 13810 | 13870 | 13780 | 5180 |
| 534 | 20240605 | 094200 | 9397728540 | 13800 | 13840 | 13840 | 13800 | 4141 |
| 535 | 20240605 | 094100 | 9340491810 | 13810 | 13840 | 13840 | 13790 | 4741 |
| 536 | 20240605 | 094000 | 9275028620 | 13800 | 13780 | 13840 | 13780 | 3403 |
| 537 | 20240605 | 093900 | 9228095280 | 13780 | 13820 | 13820 | 13760 | 8122 |
| 538 | 20240605 | 093800 | 9116032690 | 13820 | 13870 | 13870 | 13820 | 6717 |
| 539 | 20240605 | 093700 | 9023023950 | 13870 | 13880 | 13910 | 13870 | 11459 |
| 540 | 20240605 | 093600 | 8863803910 | 13880 | 13950 | 13970 | 13880 | 6121 |
| 541 | 20240605 | 093500 | 8778621910 | 13950 | 13950 | 13990 | 13950 | 14318 |
| 542 | 20240605 | 093400 | 8578640000 | 13950 | 13900 | 13960 | 13880 | 10690 |
| 543 | 20240605 | 093300 | 8429702130 | 13920 | 13910 | 13960 | 13900 | 12433 |
| 544 | 20240605 | 093200 | 8256558210 | 13910 | 13800 | 13910 | 13760 | 7456 |
| 545 | 20240605 | 093100 | 8153251890 | 13800 | 13780 | 13800 | 13760 | 3403 |
| 546 | 20240605 | 093000 | 8106338770 | 13780 | 13700 | 13780 | 13690 | 2812 |
| 547 | 20240605 | 092900 | 8067735150 | 13690 | 13730 | 13730 | 13680 | 11753 |
| 548 | 20240605 | 092800 | 7906739760 | 13740 | 13740 | 13750 | 13740 | 3642 |
| 549 | 20240605 | 092700 | 7856680700 | 13750 | 13710 | 13820 | 13710 | 4036 |
| 550 | 20240605 | 092600 | 7801259470 | 13710 | 13720 | 13720 | 13700 | 3157 |
| 551 | 20240605 | 092500 | 7757962150 | 13720 | 13700 | 13760 | 13680 | 8897 |
| 552 | 20240605 | 092400 | 7635960220 | 13670 | 13720 | 13800 | 13660 | 21245 |
| 553 | 20240605 | 092300 | 7344717140 | 13720 | 13780 | 13780 | 13710 | 14756 |
| 554 | 20240605 | 092200 | 7141885290 | 13780 | 13800 | 13800 | 13780 | 2945 |
| 555 | 20240605 | 092100 | 7101266590 | 13820 | 13870 | 13870 | 13800 | 12989 |
| 556 | 20240605 | 092000 | 6921624890 | 13870 | 14000 | 14000 | 13840 | 27821 |
| 557 | 20240605 | 091900 | 6533806400 | 14000 | 13890 | 14050 | 13890 | 25425 |
| 558 | 20240605 | 091800 | 6178430280 | 13890 | 13950 | 13950 | 13850 | 11761 |
| 559 | 20240605 | 091700 | 6014984780 | 13940 | 13730 | 13940 | 13730 | 14310 |
| 560 | 20240605 | 091600 | 5816970770 | 13730 | 13700 | 13760 | 13650 | 6486 |
| 561 | 20240605 | 091500 | 5728140020 | 13650 | 13700 | 13710 | 13630 | 8019 |
| 562 | 20240605 | 091400 | 5618729060 | 13630 | 13670 | 13700 | 13610 | 11794 |
| 563 | 20240605 | 091300 | 5457743290 | 13630 | 13770 | 13800 | 13620 | 25301 |
| 564 | 20240605 | 091200 | 5111360010 | 13770 | 13750 | 13820 | 13750 | 5117 |
| 565 | 20240605 | 091100 | 5040949040 | 13750 | 13830 | 13860 | 13720 | 8647 |
| 566 | 20240605 | 091000 | 4921672960 | 13810 | 13670 | 13810 | 13650 | 18405 |
| 567 | 20240605 | 090900 | 4668657890 | 13690 | 13680 | 13700 | 13600 | 38087 |
| 568 | 20240605 | 090800 | 4149175890 | 13700 | 13800 | 13800 | 13690 | 44583 |
| 569 | 20240605 | 090700 | 3537247010 | 13800 | 13800 | 13830 | 13790 | 11548 |
| 570 | 20240605 | 090600 | 3377860110 | 13800 | 13920 | 13950 | 13780 | 32577 |
| 571 | 20240605 | 090500 | 2927049760 | 13920 | 14060 | 14060 | 13870 | 51165 |
| 572 | 20240605 | 090400 | 2212794050 | 14060 | 13980 | 14100 | 13980 | 41579 |
| 573 | 20240605 | 090300 | 1628586050 | 13970 | 13880 | 13980 | 13850 | 14025 |
| 574 | 20240605 | 090200 | 1433263410 | 13890 | 13780 | 13970 | 13700 | 25082 |
| 575 | 20240605 | 090100 | 1087072790 | 13780 | 13690 | 13850 | 13660 | 24008 |
| 576 | 20240605 | 090000 | 757366850 | 13690 | 14000 | 14000 | 13690 | 53503 |