28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 183400 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 5496 |
| 3 | 20250224 | 183300 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20250224 | 183200 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20250224 | 183100 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20250224 | 183000 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20250224 | 182900 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20250224 | 182800 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20250224 | 182700 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20250224 | 182600 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20250224 | 182500 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20250224 | 182400 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20250224 | 182300 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20250224 | 182200 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20250224 | 182100 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20250224 | 182000 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20250224 | 181900 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20250224 | 181800 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20250224 | 181700 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20250224 | 181600 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20250224 | 181500 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20250224 | 181400 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20250224 | 181300 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20250224 | 181200 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20250224 | 181100 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20250224 | 181000 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20250224 | 180900 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20250224 | 180800 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20250224 | 180700 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20250224 | 180600 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20250224 | 180500 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20250224 | 180400 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 5496 |
| 33 | 20250224 | 180300 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20250224 | 180200 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20250224 | 180100 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20250224 | 180000 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20250224 | 175900 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20250224 | 175800 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20250224 | 175700 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20250224 | 175600 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20250224 | 175500 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20250224 | 175400 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20250224 | 175300 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20250224 | 175200 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20250224 | 175100 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20250224 | 175000 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20250224 | 174900 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20250224 | 174800 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20250224 | 174700 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20250224 | 174600 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20250224 | 174500 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20250224 | 174400 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20250224 | 174300 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20250224 | 174200 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20250224 | 174100 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20250224 | 174000 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20250224 | 173900 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20250224 | 173800 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20250224 | 173700 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20250224 | 173600 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20250224 | 173500 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20250224 | 173400 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 5496 |
| 63 | 20250224 | 173300 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20250224 | 173200 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20250224 | 173100 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20250224 | 173000 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20250224 | 172900 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20250224 | 172800 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20250224 | 172700 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20250224 | 172600 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20250224 | 172500 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20250224 | 172400 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20250224 | 172300 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20250224 | 172200 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20250224 | 172100 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20250224 | 172000 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20250224 | 171900 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20250224 | 171800 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20250224 | 171700 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20250224 | 171600 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20250224 | 171500 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20250224 | 171400 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20250224 | 171300 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20250224 | 171200 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20250224 | 171100 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20250224 | 171000 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20250224 | 170900 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20250224 | 170800 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20250224 | 170700 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20250224 | 170600 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20250224 | 170500 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20250224 | 170400 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 5496 |
| 93 | 20250224 | 170300 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20250224 | 170200 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20250224 | 170100 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20250224 | 170000 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20250224 | 165900 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20250224 | 165800 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20250224 | 165700 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20250224 | 165600 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20250224 | 165500 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20250224 | 165400 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20250224 | 165300 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20250224 | 165200 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20250224 | 165100 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20250224 | 165000 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20250224 | 164900 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20250224 | 164800 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20250224 | 164700 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20250224 | 164600 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20250224 | 164500 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20250224 | 164400 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20250224 | 164300 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20250224 | 164200 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20250224 | 164100 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20250224 | 164000 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20250224 | 163900 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20250224 | 163800 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20250224 | 163700 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20250224 | 163600 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20250224 | 163500 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20250224 | 163400 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 5496 |
| 123 | 20250224 | 163300 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20250224 | 163200 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20250224 | 163100 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20250224 | 163000 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20250224 | 162900 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20250224 | 162800 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20250224 | 162700 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20250224 | 162600 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20250224 | 162500 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20250224 | 162400 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20250224 | 162300 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20250224 | 162200 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20250224 | 162100 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20250224 | 162000 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20250224 | 161900 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20250224 | 161800 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20250224 | 161700 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20250224 | 161600 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20250224 | 161500 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20250224 | 161400 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20250224 | 161300 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20250224 | 161200 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20250224 | 161100 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20250224 | 161000 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20250224 | 160900 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20250224 | 160800 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20250224 | 160700 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20250224 | 160600 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20250224 | 160500 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20250224 | 160400 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 5496 |
| 153 | 20250224 | 160300 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20250224 | 160200 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20250224 | 160100 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20250224 | 160000 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20250224 | 155900 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20250224 | 155800 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20250224 | 155700 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20250224 | 155600 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20250224 | 155500 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20250224 | 155400 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20250224 | 155300 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20250224 | 155200 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20250224 | 155100 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20250224 | 155000 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20250224 | 154900 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20250224 | 154800 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20250224 | 154700 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20250224 | 154600 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20250224 | 154500 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20250224 | 154400 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20250224 | 154300 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20250224 | 154200 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20250224 | 154100 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20250224 | 154000 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20250224 | 153900 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20250224 | 153800 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20250224 | 153700 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20250224 | 153600 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20250224 | 153500 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20250224 | 153400 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 5496 |
| 183 | 20250224 | 153300 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20250224 | 153200 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20250224 | 153100 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20250224 | 153000 | 1714067665 | 4080 | 4080 | 4080 | 4080 | 5496 |
| 187 | 20250224 | 152900 | 1691643985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20250224 | 152800 | 1691643985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20250224 | 152700 | 1691643985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20250224 | 152600 | 1691643985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20250224 | 152500 | 1691643985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20250224 | 152400 | 1691643985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20250224 | 152300 | 1691643985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20250224 | 152200 | 1691643985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20250224 | 152100 | 1691643985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20250224 | 152000 | 1691643985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20250224 | 151900 | 1691643985 | 4070 | 4060 | 4070 | 4060 | 264 |
| 198 | 20250224 | 151800 | 1690570940 | 4060 | 4060 | 4060 | 4060 | 655 |
| 199 | 20250224 | 151700 | 1687911640 | 4060 | 4060 | 4060 | 4060 | 0 |
| 200 | 20250224 | 151600 | 1687911640 | 4060 | 4060 | 4060 | 4060 | 100 |
| 201 | 20250224 | 151500 | 1687505640 | 4060 | 4055 | 4060 | 4050 | 1126 |
| 202 | 20250224 | 151400 | 1682944395 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20250224 | 151300 | 1682944395 | 4055 | 4055 | 4055 | 4055 | 243 |
| 204 | 20250224 | 151200 | 1681959030 | 4055 | 4055 | 4055 | 4055 | 128 |
| 205 | 20250224 | 151100 | 1681439990 | 4055 | 4055 | 4055 | 4055 | 972 |
| 206 | 20250224 | 151000 | 1677498530 | 4055 | 4050 | 4055 | 4050 | 765 |
| 207 | 20250224 | 150900 | 1674396575 | 4050 | 4055 | 4055 | 4050 | 92 |
| 208 | 20250224 | 150800 | 1674023565 | 4055 | 4055 | 4055 | 4055 | 165 |
| 209 | 20250224 | 150700 | 1673354490 | 4055 | 4055 | 4065 | 4055 | 282 |
| 210 | 20250224 | 150600 | 1672209480 | 4055 | 4065 | 4065 | 4055 | 31 |
| 211 | 20250224 | 150500 | 1672083525 | 4050 | 4060 | 4060 | 4050 | 1335 |
| 212 | 20250224 | 150400 | 1666663615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 213 | 20250224 | 150300 | 1666663615 | 4055 | 4055 | 4055 | 4055 | 1 |
| 214 | 20250224 | 150200 | 1666659560 | 4050 | 4055 | 4055 | 4050 | 122 |
| 215 | 20250224 | 150100 | 1666165215 | 4050 | 4050 | 4060 | 4050 | 552 |
| 216 | 20250224 | 150000 | 1663925695 | 4060 | 4060 | 4060 | 4060 | 15 |
| 217 | 20250224 | 145900 | 1663864795 | 4060 | 4065 | 4065 | 4055 | 1974 |
| 218 | 20250224 | 145800 | 1655857160 | 4060 | 4060 | 4060 | 4060 | 1000 |
| 219 | 20250224 | 145700 | 1651797160 | 4060 | 4060 | 4060 | 4060 | 15 |
| 220 | 20250224 | 145600 | 1651736260 | 4060 | 4060 | 4060 | 4060 | 0 |
| 221 | 20250224 | 145500 | 1651736260 | 4060 | 4060 | 4060 | 4060 | 99 |
| 222 | 20250224 | 145400 | 1651334320 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20250224 | 145300 | 1651334320 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20250224 | 145200 | 1651334320 | 4055 | 4055 | 4060 | 4050 | 512 |
| 225 | 20250224 | 145100 | 1649259135 | 4050 | 4055 | 4055 | 4050 | 390 |
| 226 | 20250224 | 145000 | 1647679625 | 4055 | 4055 | 4055 | 4055 | 25 |
| 227 | 20250224 | 144900 | 1647578250 | 4055 | 4055 | 4055 | 4050 | 266 |
| 228 | 20250224 | 144800 | 1646500620 | 4055 | 4055 | 4055 | 4055 | 222 |
| 229 | 20250224 | 144700 | 1645600410 | 4065 | 4055 | 4065 | 4055 | 209 |
| 230 | 20250224 | 144600 | 1644750915 | 4065 | 4060 | 4065 | 4060 | 37 |
| 231 | 20250224 | 144500 | 1644600515 | 4065 | 4065 | 4065 | 4065 | 80 |
| 232 | 20250224 | 144400 | 1644275315 | 4065 | 4065 | 4065 | 4065 | 0 |
| 233 | 20250224 | 144300 | 1644275315 | 4065 | 4055 | 4065 | 4055 | 1021 |
| 234 | 20250224 | 144200 | 1640135000 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20250224 | 144100 | 1640135000 | 4055 | 4055 | 4055 | 4055 | 45 |
| 236 | 20250224 | 144000 | 1639952525 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20250224 | 143900 | 1639952525 | 4055 | 4055 | 4055 | 4055 | 99 |
| 238 | 20250224 | 143800 | 1639551080 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20250224 | 143700 | 1639551080 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20250224 | 143600 | 1639551080 | 4055 | 4055 | 4055 | 4055 | 12 |
| 241 | 20250224 | 143500 | 1639502420 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20250224 | 143400 | 1639502420 | 4055 | 4055 | 4055 | 4055 | 3 |
| 243 | 20250224 | 143300 | 1639490255 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20250224 | 143200 | 1639490255 | 4055 | 4055 | 4055 | 4055 | 30 |
| 245 | 20250224 | 143100 | 1639368605 | 4070 | 4070 | 4070 | 4070 | 0 |
| 246 | 20250224 | 143000 | 1639368605 | 4070 | 4070 | 4070 | 4070 | 123 |
| 247 | 20250224 | 142900 | 1638867995 | 4070 | 4065 | 4070 | 4065 | 200 |
| 248 | 20250224 | 142800 | 1638054550 | 4065 | 4065 | 4065 | 4065 | 3 |
| 249 | 20250224 | 142700 | 1638042355 | 4065 | 4065 | 4065 | 4065 | 1 |
| 250 | 20250224 | 142600 | 1638038290 | 4050 | 4050 | 4050 | 4050 | 200 |
| 251 | 20250224 | 142500 | 1637228290 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20250224 | 142400 | 1637228290 | 4050 | 4060 | 4060 | 4050 | 764 |
| 253 | 20250224 | 142300 | 1634130805 | 4060 | 4060 | 4060 | 4060 | 20 |
| 254 | 20250224 | 142200 | 1634049605 | 4060 | 4060 | 4060 | 4060 | 10 |
| 255 | 20250224 | 142100 | 1634009005 | 4060 | 4065 | 4065 | 4060 | 31 |
| 256 | 20250224 | 142000 | 1633883090 | 4065 | 4065 | 4065 | 4065 | 1 |
| 257 | 20250224 | 141900 | 1633879025 | 4060 | 4060 | 4060 | 4060 | 0 |
| 258 | 20250224 | 141800 | 1633879025 | 4060 | 4060 | 4060 | 4060 | 5 |
| 259 | 20250224 | 141700 | 1633858725 | 4065 | 4065 | 4065 | 4065 | 1 |
| 260 | 20250224 | 141600 | 1633854660 | 4065 | 4065 | 4065 | 4065 | 62 |
| 261 | 20250224 | 141500 | 1633602630 | 4075 | 4075 | 4075 | 4075 | 61 |
| 262 | 20250224 | 141400 | 1633354055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 263 | 20250224 | 141300 | 1633354055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 264 | 20250224 | 141200 | 1633354055 | 4075 | 4075 | 4075 | 4075 | 323 |
| 265 | 20250224 | 141100 | 1632037830 | 4075 | 4075 | 4075 | 4075 | 3 |
| 266 | 20250224 | 141000 | 1632025605 | 4075 | 4075 | 4075 | 4075 | 1001 |
| 267 | 20250224 | 140900 | 1627946530 | 4075 | 4075 | 4075 | 4060 | 156 |
| 268 | 20250224 | 140800 | 1627312525 | 4080 | 4080 | 4080 | 4080 | 30 |
| 269 | 20250224 | 140700 | 1627190125 | 4080 | 4075 | 4080 | 4075 | 2000 |
| 270 | 20250224 | 140600 | 1619030690 | 4075 | 4070 | 4075 | 4070 | 504 |
| 271 | 20250224 | 140500 | 1616976900 | 4075 | 4075 | 4075 | 4075 | 0 |
| 272 | 20250224 | 140400 | 1616976900 | 4075 | 4065 | 4075 | 4065 | 209 |
| 273 | 20250224 | 140300 | 1616125765 | 4055 | 4060 | 4060 | 4055 | 220 |
| 274 | 20250224 | 140200 | 1615233505 | 4065 | 4060 | 4065 | 4055 | 293 |
| 275 | 20250224 | 140100 | 1614044960 | 4055 | 4060 | 4060 | 4055 | 322 |
| 276 | 20250224 | 140000 | 1612737755 | 4075 | 4075 | 4075 | 4075 | 0 |
| 277 | 20250224 | 135900 | 1612737755 | 4075 | 4075 | 4075 | 4075 | 26 |
| 278 | 20250224 | 135800 | 1612631805 | 4075 | 4070 | 4075 | 4070 | 24 |
| 279 | 20250224 | 135700 | 1612534010 | 4060 | 4060 | 4060 | 4060 | 0 |
| 280 | 20250224 | 135600 | 1612534010 | 4060 | 4070 | 4070 | 4060 | 1627 |
| 281 | 20250224 | 135500 | 1605918690 | 4080 | 4080 | 4080 | 4080 | 49 |
| 282 | 20250224 | 135400 | 1605718770 | 4065 | 4065 | 4065 | 4065 | 2 |
| 283 | 20250224 | 135300 | 1605710640 | 4065 | 4070 | 4080 | 4065 | 219 |
| 284 | 20250224 | 135200 | 1604819140 | 4085 | 4070 | 4085 | 4070 | 240 |
| 285 | 20250224 | 135100 | 1603840925 | 4070 | 4070 | 4070 | 4070 | 0 |
| 286 | 20250224 | 135000 | 1603840925 | 4070 | 4070 | 4070 | 4070 | 80 |
| 287 | 20250224 | 134900 | 1603515325 | 4075 | 4075 | 4075 | 4075 | 1000 |
| 288 | 20250224 | 134800 | 1599440325 | 4075 | 4075 | 4075 | 4075 | 0 |
| 289 | 20250224 | 134700 | 1599440325 | 4075 | 4070 | 4075 | 4070 | 108 |
| 290 | 20250224 | 134600 | 1599000420 | 4070 | 4065 | 4070 | 4065 | 934 |
| 291 | 20250224 | 134500 | 1595203155 | 4065 | 4065 | 4065 | 4060 | 535 |
| 292 | 20250224 | 134400 | 1593028385 | 4065 | 4065 | 4065 | 4065 | 0 |
| 293 | 20250224 | 134300 | 1593028385 | 4065 | 4065 | 4065 | 4065 | 14 |
| 294 | 20250224 | 134200 | 1592971475 | 4065 | 4060 | 4065 | 4060 | 121 |
| 295 | 20250224 | 134100 | 1592480025 | 4060 | 4060 | 4060 | 4060 | 0 |
| 296 | 20250224 | 134000 | 1592480025 | 4060 | 4055 | 4060 | 4055 | 117 |
| 297 | 20250224 | 133900 | 1592005585 | 4060 | 4060 | 4060 | 4060 | 1 |
| 298 | 20250224 | 133800 | 1592001525 | 4060 | 4060 | 4060 | 4060 | 0 |
| 299 | 20250224 | 133700 | 1592001525 | 4060 | 4060 | 4060 | 4060 | 29 |
| 300 | 20250224 | 133600 | 1591883785 | 4060 | 4060 | 4060 | 4060 | 3 |
| 301 | 20250224 | 133500 | 1591871605 | 4055 | 4055 | 4055 | 4055 | 270 |
| 302 | 20250224 | 133400 | 1590776755 | 4055 | 4060 | 4060 | 4055 | 170 |
| 303 | 20250224 | 133300 | 1590087080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 304 | 20250224 | 133200 | 1590087080 | 4050 | 4055 | 4055 | 4050 | 130 |
| 305 | 20250224 | 133100 | 1589560080 | 4055 | 4055 | 4055 | 4055 | 7 |
| 306 | 20250224 | 133000 | 1589531695 | 4055 | 4055 | 4055 | 4055 | 300 |
| 307 | 20250224 | 132900 | 1588315195 | 4055 | 4055 | 4055 | 4055 | 0 |
| 308 | 20250224 | 132800 | 1588315195 | 4055 | 4055 | 4055 | 4055 | 0 |
| 309 | 20250224 | 132700 | 1588315195 | 4055 | 4055 | 4055 | 4055 | 452 |
| 310 | 20250224 | 132600 | 1586482335 | 4055 | 4055 | 4055 | 4055 | 5 |
| 311 | 20250224 | 132500 | 1586462060 | 4065 | 4055 | 4065 | 4055 | 30 |
| 312 | 20250224 | 132400 | 1586340390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 313 | 20250224 | 132300 | 1586340390 | 4055 | 4055 | 4055 | 4055 | 1517 |
| 314 | 20250224 | 132200 | 1580188955 | 4055 | 4065 | 4065 | 4055 | 3898 |
| 315 | 20250224 | 132100 | 1564370145 | 4065 | 4070 | 4070 | 4065 | 16 |
| 316 | 20250224 | 132000 | 1564305050 | 4070 | 4070 | 4070 | 4070 | 2 |
| 317 | 20250224 | 131900 | 1564296910 | 4065 | 4070 | 4070 | 4065 | 780 |
| 318 | 20250224 | 131800 | 1561126160 | 4070 | 4070 | 4070 | 4070 | 200 |
| 319 | 20250224 | 131700 | 1560312160 | 4065 | 4065 | 4065 | 4065 | 0 |
| 320 | 20250224 | 131600 | 1560312160 | 4065 | 4075 | 4075 | 4065 | 684 |
| 321 | 20250224 | 131500 | 1557527090 | 4075 | 4075 | 4075 | 4075 | 11 |
| 322 | 20250224 | 131400 | 1557482265 | 4075 | 4075 | 4075 | 4075 | 98 |
| 323 | 20250224 | 131300 | 1557082915 | 4070 | 4070 | 4070 | 4070 | 0 |
| 324 | 20250224 | 131200 | 1557082915 | 4070 | 4070 | 4070 | 4070 | 6 |
| 325 | 20250224 | 131100 | 1557058495 | 4065 | 4065 | 4065 | 4065 | 500 |
| 326 | 20250224 | 131000 | 1555025995 | 4065 | 4065 | 4065 | 4065 | 25 |
| 327 | 20250224 | 130900 | 1554924370 | 4065 | 4065 | 4065 | 4065 | 306 |
| 328 | 20250224 | 130800 | 1553680480 | 4065 | 4065 | 4065 | 4065 | 0 |
| 329 | 20250224 | 130700 | 1553680480 | 4065 | 4065 | 4065 | 4065 | 0 |
| 330 | 20250224 | 130600 | 1553680480 | 4065 | 4065 | 4065 | 4065 | 0 |
| 331 | 20250224 | 130500 | 1553680480 | 4065 | 4070 | 4070 | 4065 | 500 |
| 332 | 20250224 | 130400 | 1551646750 | 4075 | 4070 | 4075 | 4070 | 511 |
| 333 | 20250224 | 130300 | 1549564480 | 4070 | 4070 | 4070 | 4070 | 0 |
| 334 | 20250224 | 130200 | 1549564480 | 4070 | 4070 | 4070 | 4070 | 10 |
| 335 | 20250224 | 130100 | 1549523780 | 4065 | 4065 | 4065 | 4065 | 214 |
| 336 | 20250224 | 130000 | 1548653870 | 4065 | 4070 | 4070 | 4065 | 981 |
| 337 | 20250224 | 125900 | 1544663005 | 4070 | 4070 | 4070 | 4070 | 1004 |
| 338 | 20250224 | 125800 | 1540576725 | 4070 | 4075 | 4075 | 4070 | 1025 |
| 339 | 20250224 | 125700 | 1536404960 | 4075 | 4075 | 4075 | 4075 | 0 |
| 340 | 20250224 | 125600 | 1536404960 | 4075 | 4075 | 4075 | 4075 | 131 |
| 341 | 20250224 | 125500 | 1535871135 | 4075 | 4075 | 4075 | 4070 | 83 |
| 342 | 20250224 | 125400 | 1535533060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 343 | 20250224 | 125300 | 1535533060 | 4080 | 4075 | 4080 | 4075 | 210 |
| 344 | 20250224 | 125200 | 1534676335 | 4075 | 4075 | 4075 | 4075 | 31 |
| 345 | 20250224 | 125100 | 1534550010 | 4075 | 4075 | 4075 | 4075 | 1 |
| 346 | 20250224 | 125000 | 1534545935 | 4075 | 4075 | 4075 | 4070 | 9 |
| 347 | 20250224 | 124900 | 1534509285 | 4075 | 4075 | 4075 | 4075 | 72 |
| 348 | 20250224 | 124800 | 1534215885 | 4075 | 4075 | 4075 | 4075 | 45 |
| 349 | 20250224 | 124700 | 1534032510 | 4070 | 4070 | 4070 | 4070 | 594 |
| 350 | 20250224 | 124600 | 1531614930 | 4065 | 4070 | 4070 | 4065 | 1004 |
| 351 | 20250224 | 124500 | 1527533655 | 4070 | 4080 | 4080 | 4070 | 436 |
| 352 | 20250224 | 124400 | 1525756845 | 4080 | 4075 | 4080 | 4075 | 142 |
| 353 | 20250224 | 124300 | 1525177950 | 4085 | 4085 | 4085 | 4085 | 200 |
| 354 | 20250224 | 124200 | 1524360950 | 4075 | 4075 | 4075 | 4075 | 0 |
| 355 | 20250224 | 124100 | 1524360950 | 4075 | 4085 | 4085 | 4075 | 230 |
| 356 | 20250224 | 124000 | 1523423400 | 4085 | 4085 | 4085 | 4085 | 0 |
| 357 | 20250224 | 123900 | 1523423400 | 4085 | 4070 | 4085 | 4070 | 101 |
| 358 | 20250224 | 123800 | 1523010830 | 4070 | 4070 | 4070 | 4070 | 0 |
| 359 | 20250224 | 123700 | 1523010830 | 4070 | 4070 | 4070 | 4070 | 421 |
| 360 | 20250224 | 123600 | 1521297360 | 4070 | 4070 | 4070 | 4070 | 1 |
| 361 | 20250224 | 123500 | 1521293290 | 4075 | 4075 | 4075 | 4075 | 0 |
| 362 | 20250224 | 123400 | 1521293290 | 4075 | 4085 | 4085 | 4075 | 115 |
| 363 | 20250224 | 123300 | 1520824565 | 4085 | 4085 | 4085 | 4085 | 11 |
| 364 | 20250224 | 123200 | 1520779630 | 4085 | 4080 | 4085 | 4080 | 618 |
| 365 | 20250224 | 123100 | 1518255200 | 4080 | 4080 | 4080 | 4080 | 200 |
| 366 | 20250224 | 123000 | 1517439200 | 4080 | 4080 | 4080 | 4080 | 37 |
| 367 | 20250224 | 122900 | 1517288240 | 4075 | 4080 | 4080 | 4075 | 28 |
| 368 | 20250224 | 122800 | 1517174050 | 4085 | 4070 | 4085 | 4070 | 500 |
| 369 | 20250224 | 122700 | 1515132485 | 4065 | 4065 | 4065 | 4065 | 0 |
| 370 | 20250224 | 122600 | 1515132485 | 4065 | 4070 | 4070 | 4065 | 190 |
| 371 | 20250224 | 122500 | 1514359510 | 4070 | 4070 | 4070 | 4070 | 0 |
| 372 | 20250224 | 122400 | 1514359510 | 4070 | 4075 | 4075 | 4070 | 36 |
| 373 | 20250224 | 122300 | 1514212940 | 4075 | 4075 | 4075 | 4075 | 2 |
| 374 | 20250224 | 122200 | 1514204790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 375 | 20250224 | 122100 | 1514204790 | 4070 | 4070 | 4070 | 4070 | 39 |
| 376 | 20250224 | 122000 | 1514046060 | 4075 | 4075 | 4075 | 4075 | 0 |
| 377 | 20250224 | 121900 | 1514046060 | 4075 | 4075 | 4075 | 4075 | 39 |
| 378 | 20250224 | 121800 | 1513887135 | 4075 | 4075 | 4075 | 4075 | 55 |
| 379 | 20250224 | 121700 | 1513663010 | 4075 | 4090 | 4090 | 4075 | 3552 |
| 380 | 20250224 | 121600 | 1499143975 | 4090 | 4090 | 4090 | 4090 | 819 |
| 381 | 20250224 | 121500 | 1495794265 | 4090 | 4085 | 4090 | 4085 | 3001 |
| 382 | 20250224 | 121400 | 1483520285 | 4085 | 4080 | 4085 | 4080 | 2453 |
| 383 | 20250224 | 121300 | 1473500815 | 4075 | 4075 | 4075 | 4075 | 542 |
| 384 | 20250224 | 121200 | 1471292165 | 4075 | 4075 | 4075 | 4075 | 126 |
| 385 | 20250224 | 121100 | 1470778715 | 4075 | 4075 | 4075 | 4070 | 81 |
| 386 | 20250224 | 121000 | 1470448890 | 4070 | 4075 | 4075 | 4070 | 302 |
| 387 | 20250224 | 120900 | 1469218245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 388 | 20250224 | 120800 | 1469218245 | 4070 | 4070 | 4070 | 4070 | 3123 |
| 389 | 20250224 | 120700 | 1456507635 | 4060 | 4065 | 4070 | 4060 | 653 |
| 390 | 20250224 | 120600 | 1453853305 | 4065 | 4070 | 4070 | 4065 | 138 |
| 391 | 20250224 | 120500 | 1453292300 | 4065 | 4065 | 4065 | 4065 | 575 |
| 392 | 20250224 | 120400 | 1450954925 | 4065 | 4065 | 4065 | 4065 | 4 |
| 393 | 20250224 | 120300 | 1450938665 | 4065 | 4060 | 4065 | 4060 | 816 |
| 394 | 20250224 | 120200 | 1447625240 | 4060 | 4065 | 4065 | 4060 | 11 |
| 395 | 20250224 | 120100 | 1447580530 | 4065 | 4065 | 4065 | 4065 | 200 |
| 396 | 20250224 | 120000 | 1446767530 | 4065 | 4060 | 4065 | 4060 | 145 |
| 397 | 20250224 | 115900 | 1446178755 | 4060 | 4060 | 4060 | 4060 | 8 |
| 398 | 20250224 | 115800 | 1446146275 | 4060 | 4065 | 4065 | 4060 | 464 |
| 399 | 20250224 | 115700 | 1444261550 | 4065 | 4065 | 4065 | 4065 | 0 |
| 400 | 20250224 | 115600 | 1444261550 | 4065 | 4060 | 4070 | 4060 | 544 |
| 401 | 20250224 | 115500 | 1442052685 | 4065 | 4060 | 4070 | 4060 | 8 |
| 402 | 20250224 | 115400 | 1442020190 | 4060 | 4060 | 4060 | 4060 | 14 |
| 403 | 20250224 | 115300 | 1441963350 | 4060 | 4065 | 4065 | 4060 | 150 |
| 404 | 20250224 | 115200 | 1441353630 | 4065 | 4055 | 4065 | 4055 | 180 |
| 405 | 20250224 | 115100 | 1440623130 | 4070 | 4070 | 4070 | 4070 | 1 |
| 406 | 20250224 | 115000 | 1440619060 | 4050 | 4050 | 4050 | 4050 | 2 |
| 407 | 20250224 | 114900 | 1440610960 | 4050 | 4060 | 4060 | 4050 | 187 |
| 408 | 20250224 | 114800 | 1439852485 | 4060 | 4060 | 4060 | 4060 | 0 |
| 409 | 20250224 | 114700 | 1439852485 | 4060 | 4075 | 4075 | 4060 | 461 |
| 410 | 20250224 | 114600 | 1437980750 | 4060 | 4070 | 4070 | 4060 | 1087 |
| 411 | 20250224 | 114500 | 1433559425 | 4075 | 4075 | 4075 | 4075 | 1909 |
| 412 | 20250224 | 114400 | 1425780250 | 4075 | 4080 | 4080 | 4070 | 1418 |
| 413 | 20250224 | 114300 | 1420000465 | 4080 | 4080 | 4080 | 4080 | 731 |
| 414 | 20250224 | 114200 | 1417017985 | 4080 | 4075 | 4080 | 4075 | 44 |
| 415 | 20250224 | 114100 | 1416838520 | 4075 | 4085 | 4085 | 4070 | 11016 |
| 416 | 20250224 | 114000 | 1372001075 | 4080 | 4095 | 4095 | 4075 | 1670 |
| 417 | 20250224 | 113900 | 1365171775 | 4095 | 4120 | 4120 | 4095 | 830 |
| 418 | 20250224 | 113800 | 1361768935 | 4100 | 4075 | 4130 | 4075 | 32620 |
| 419 | 20250224 | 113700 | 1227955720 | 4060 | 4060 | 4080 | 4060 | 1195 |
| 420 | 20250224 | 113600 | 1223089225 | 4060 | 4060 | 4060 | 4060 | 40 |
| 421 | 20250224 | 113500 | 1222926825 | 4075 | 4070 | 4075 | 4070 | 328 |
| 422 | 20250224 | 113400 | 1221590725 | 4050 | 4050 | 4050 | 4050 | 13 |
| 423 | 20250224 | 113300 | 1221538075 | 4045 | 4075 | 4075 | 4035 | 3471 |
| 424 | 20250224 | 113200 | 1207427970 | 4075 | 4085 | 4095 | 4075 | 4452 |
| 425 | 20250224 | 113100 | 1189216620 | 4085 | 4085 | 4085 | 4085 | 2020 |
| 426 | 20250224 | 113000 | 1180964920 | 4080 | 4080 | 4080 | 4080 | 855 |
| 427 | 20250224 | 112900 | 1177476520 | 4080 | 4080 | 4080 | 4080 | 180 |
| 428 | 20250224 | 112800 | 1176742120 | 4080 | 4080 | 4085 | 4080 | 2771 |
| 429 | 20250224 | 112700 | 1165428810 | 4080 | 4080 | 4080 | 4080 | 18 |
| 430 | 20250224 | 112600 | 1165355370 | 4080 | 4080 | 4085 | 4080 | 275 |
| 431 | 20250224 | 112500 | 1164233205 | 4080 | 4070 | 4080 | 4070 | 1252 |
| 432 | 20250224 | 112400 | 1159125055 | 4075 | 4080 | 4080 | 4075 | 115 |
| 433 | 20250224 | 112300 | 1158655905 | 4080 | 4080 | 4080 | 4080 | 1013 |
| 434 | 20250224 | 112200 | 1154522865 | 4075 | 4075 | 4075 | 4075 | 366 |
| 435 | 20250224 | 112100 | 1153031415 | 4075 | 4075 | 4075 | 4075 | 10 |
| 436 | 20250224 | 112000 | 1152990665 | 4075 | 4085 | 4085 | 4075 | 2233 |
| 437 | 20250224 | 111900 | 1143871180 | 4085 | 4080 | 4085 | 4080 | 5000 |
| 438 | 20250224 | 111800 | 1123448585 | 4080 | 4080 | 4085 | 4080 | 4583 |
| 439 | 20250224 | 111700 | 1104749895 | 4080 | 4080 | 4085 | 4080 | 789 |
| 440 | 20250224 | 111600 | 1101530685 | 4085 | 4080 | 4085 | 4080 | 3200 |
| 441 | 20250224 | 111500 | 1088462245 | 4085 | 4085 | 4090 | 4085 | 1842 |
| 442 | 20250224 | 111400 | 1080935025 | 4085 | 4075 | 4085 | 4075 | 5348 |
| 443 | 20250224 | 111300 | 1059135605 | 4075 | 4080 | 4085 | 4075 | 1118 |
| 444 | 20250224 | 111200 | 1054574745 | 4070 | 4070 | 4080 | 4070 | 593 |
| 445 | 20250224 | 111100 | 1052160820 | 4070 | 4060 | 4070 | 4060 | 11244 |
| 446 | 20250224 | 111000 | 1006448785 | 4040 | 4045 | 4045 | 4040 | 2 |
| 447 | 20250224 | 110900 | 1006440700 | 4035 | 4050 | 4060 | 4035 | 9950 |
| 448 | 20250224 | 110800 | 966133015 | 4045 | 4035 | 4045 | 4035 | 4173 |
| 449 | 20250224 | 110700 | 949256280 | 4035 | 4040 | 4040 | 4035 | 1202 |
| 450 | 20250224 | 110600 | 944401250 | 4040 | 4035 | 4040 | 4025 | 2788 |
| 451 | 20250224 | 110500 | 933151695 | 4035 | 4030 | 4035 | 4025 | 1274 |
| 452 | 20250224 | 110400 | 928012480 | 4025 | 4025 | 4025 | 4025 | 540 |
| 453 | 20250224 | 110300 | 925838980 | 4025 | 4025 | 4025 | 4025 | 0 |
| 454 | 20250224 | 110200 | 925838980 | 4025 | 4030 | 4030 | 4025 | 613 |
| 455 | 20250224 | 110100 | 923368615 | 4030 | 4030 | 4030 | 4030 | 0 |
| 456 | 20250224 | 110000 | 923368615 | 4030 | 4025 | 4030 | 4025 | 339 |
| 457 | 20250224 | 105900 | 922003640 | 4020 | 4020 | 4020 | 4020 | 1 |
| 458 | 20250224 | 105800 | 921999620 | 4020 | 4020 | 4020 | 4020 | 456 |
| 459 | 20250224 | 105700 | 920166500 | 4030 | 4030 | 4030 | 4030 | 1 |
| 460 | 20250224 | 105600 | 920162470 | 4030 | 4035 | 4035 | 4030 | 550 |
| 461 | 20250224 | 105500 | 917943470 | 4035 | 4035 | 4035 | 4030 | 514 |
| 462 | 20250224 | 105400 | 915871045 | 4030 | 4020 | 4030 | 4020 | 1014 |
| 463 | 20250224 | 105300 | 911794625 | 4035 | 4035 | 4035 | 4035 | 0 |
| 464 | 20250224 | 105200 | 911794625 | 4035 | 4025 | 4035 | 4025 | 21 |
| 465 | 20250224 | 105100 | 911710090 | 4020 | 4020 | 4020 | 4020 | 7 |
| 466 | 20250224 | 105000 | 911681950 | 4030 | 4030 | 4030 | 4030 | 0 |
| 467 | 20250224 | 104900 | 911681950 | 4030 | 4025 | 4030 | 4020 | 746 |
| 468 | 20250224 | 104800 | 908677080 | 4020 | 4020 | 4020 | 4020 | 189 |
| 469 | 20250224 | 104700 | 907917300 | 4020 | 4020 | 4020 | 4020 | 769 |
| 470 | 20250224 | 104600 | 904825920 | 4020 | 4020 | 4020 | 4015 | 3045 |
| 471 | 20250224 | 104500 | 892585245 | 4025 | 4020 | 4025 | 4020 | 350 |
| 472 | 20250224 | 104400 | 891177990 | 4025 | 4025 | 4025 | 4025 | 153 |
| 473 | 20250224 | 104300 | 890562165 | 4025 | 4025 | 4025 | 4025 | 110 |
| 474 | 20250224 | 104200 | 890119415 | 4020 | 4020 | 4020 | 4020 | 50 |
| 475 | 20250224 | 104100 | 889918415 | 4025 | 4035 | 4035 | 4025 | 1063 |
| 476 | 20250224 | 104000 | 885637755 | 4040 | 4040 | 4045 | 4040 | 756 |
| 477 | 20250224 | 103900 | 882583495 | 4040 | 4035 | 4040 | 4035 | 1024 |
| 478 | 20250224 | 103800 | 878447365 | 4035 | 4040 | 4040 | 4035 | 14 |
| 479 | 20250224 | 103700 | 878390825 | 4035 | 4040 | 4045 | 4035 | 2201 |
| 480 | 20250224 | 103600 | 869499780 | 4020 | 4020 | 4035 | 4020 | 16615 |
| 481 | 20250224 | 103500 | 802585180 | 4025 | 4025 | 4025 | 4025 | 1 |
| 482 | 20250224 | 103400 | 802581155 | 4015 | 4015 | 4015 | 4015 | 136 |
| 483 | 20250224 | 103300 | 802035115 | 4030 | 3995 | 4030 | 3995 | 12631 |
| 484 | 20250224 | 103200 | 751305585 | 3995 | 3985 | 3995 | 3970 | 9390 |
| 485 | 20250224 | 103100 | 713895470 | 3985 | 3980 | 3985 | 3980 | 3556 |
| 486 | 20250224 | 103000 | 699739190 | 3985 | 3985 | 3985 | 3985 | 1086 |
| 487 | 20250224 | 102900 | 695411480 | 3985 | 3990 | 3990 | 3985 | 1518 |
| 488 | 20250224 | 102800 | 689362200 | 3985 | 3990 | 3990 | 3985 | 116 |
| 489 | 20250224 | 102700 | 688899865 | 3985 | 3985 | 3985 | 3985 | 550 |
| 490 | 20250224 | 102600 | 686708115 | 3985 | 3985 | 3985 | 3985 | 665 |
| 491 | 20250224 | 102500 | 684058090 | 3985 | 3990 | 3990 | 3985 | 31 |
| 492 | 20250224 | 102400 | 683934425 | 3985 | 3995 | 3995 | 3980 | 1632 |
| 493 | 20250224 | 102300 | 677430320 | 3995 | 3995 | 3995 | 3995 | 229 |
| 494 | 20250224 | 102200 | 676515465 | 4000 | 4000 | 4000 | 4000 | 200 |
| 495 | 20250224 | 102100 | 675715465 | 4000 | 4000 | 4000 | 4000 | 20 |
| 496 | 20250224 | 102000 | 675635465 | 3995 | 4000 | 4000 | 3995 | 934 |
| 497 | 20250224 | 101900 | 671901635 | 4005 | 4005 | 4005 | 4000 | 526 |
| 498 | 20250224 | 101800 | 669797360 | 4000 | 4000 | 4000 | 4000 | 4080 |
| 499 | 20250224 | 101700 | 653477360 | 4000 | 4000 | 4000 | 4000 | 2 |
| 500 | 20250224 | 101600 | 653469360 | 4000 | 4010 | 4010 | 4000 | 2615 |
| 501 | 20250224 | 101500 | 643000565 | 4010 | 4010 | 4015 | 4010 | 72 |
| 502 | 20250224 | 101400 | 642711830 | 4005 | 4015 | 4015 | 4005 | 4920 |
| 503 | 20250224 | 101300 | 622991285 | 4020 | 4020 | 4020 | 4015 | 1062 |
| 504 | 20250224 | 101200 | 618727245 | 4020 | 4020 | 4025 | 4020 | 953 |
| 505 | 20250224 | 101100 | 614896180 | 4025 | 4020 | 4025 | 4020 | 336 |
| 506 | 20250224 | 101000 | 613543955 | 4020 | 4020 | 4030 | 4020 | 1148 |
| 507 | 20250224 | 100900 | 608928985 | 4020 | 4020 | 4025 | 4020 | 2146 |
| 508 | 20250224 | 100800 | 600294100 | 4015 | 4020 | 4020 | 4015 | 4405 |
| 509 | 20250224 | 100700 | 582593015 | 4015 | 4015 | 4015 | 4015 | 967 |
| 510 | 20250224 | 100600 | 578710510 | 4015 | 4010 | 4015 | 4010 | 1336 |
| 511 | 20250224 | 100500 | 573349755 | 4010 | 4005 | 4010 | 4005 | 1521 |
| 512 | 20250224 | 100400 | 567256405 | 4010 | 4010 | 4010 | 4010 | 1952 |
| 513 | 20250224 | 100300 | 559428885 | 4000 | 4005 | 4005 | 4000 | 2695 |
| 514 | 20250224 | 100200 | 548636160 | 4005 | 4005 | 4005 | 4005 | 1277 |
| 515 | 20250224 | 100100 | 543521775 | 4005 | 4010 | 4010 | 4005 | 130 |
| 516 | 20250224 | 100000 | 543000780 | 4005 | 4015 | 4015 | 4000 | 6060 |
| 517 | 20250224 | 095900 | 518718585 | 4010 | 4005 | 4010 | 4005 | 272 |
| 518 | 20250224 | 095800 | 517628365 | 4010 | 4005 | 4010 | 4005 | 59 |
| 519 | 20250224 | 095700 | 517392050 | 4010 | 4010 | 4010 | 4010 | 560 |
| 520 | 20250224 | 095600 | 515146450 | 4010 | 4015 | 4015 | 4010 | 5687 |
| 521 | 20250224 | 095500 | 492325420 | 4010 | 4005 | 4010 | 4005 | 2078 |
| 522 | 20250224 | 095400 | 483993185 | 4000 | 4000 | 4000 | 4000 | 214 |
| 523 | 20250224 | 095300 | 483137185 | 4010 | 4005 | 4010 | 4005 | 4792 |
| 524 | 20250224 | 095200 | 463942650 | 4000 | 4000 | 4000 | 4000 | 100 |
| 525 | 20250224 | 095100 | 463542650 | 4005 | 4005 | 4005 | 4005 | 119 |
| 526 | 20250224 | 095000 | 463066055 | 4005 | 4005 | 4005 | 4005 | 24 |
| 527 | 20250224 | 094900 | 462969935 | 4000 | 3990 | 4005 | 3990 | 378 |
| 528 | 20250224 | 094800 | 461460570 | 3995 | 4000 | 4000 | 3995 | 2837 |
| 529 | 20250224 | 094700 | 450122555 | 4005 | 4005 | 4005 | 4000 | 409 |
| 530 | 20250224 | 094600 | 448485960 | 4000 | 4000 | 4000 | 3995 | 30 |
| 531 | 20250224 | 094500 | 448365975 | 4010 | 4000 | 4010 | 4000 | 593 |
| 532 | 20250224 | 094400 | 445993885 | 4010 | 4010 | 4010 | 4000 | 106 |
| 533 | 20250224 | 094300 | 445569825 | 4010 | 4000 | 4010 | 4000 | 816 |
| 534 | 20250224 | 094200 | 442305705 | 4000 | 4010 | 4010 | 4000 | 226 |
| 535 | 20250224 | 094100 | 441401215 | 4010 | 4005 | 4010 | 4000 | 102 |
| 536 | 20250224 | 094000 | 440992745 | 4005 | 3995 | 4005 | 3995 | 1078 |
| 537 | 20250224 | 093900 | 436684745 | 3990 | 3990 | 3990 | 3990 | 2367 |
| 538 | 20250224 | 093800 | 427240415 | 3990 | 3990 | 4000 | 3975 | 7940 |
| 539 | 20250224 | 093700 | 395621330 | 4015 | 4010 | 4015 | 3990 | 7479 |
| 540 | 20250224 | 093600 | 365756440 | 4010 | 4000 | 4010 | 4000 | 2715 |
| 541 | 20250224 | 093500 | 354891260 | 4010 | 4005 | 4010 | 4000 | 918 |
| 542 | 20250224 | 093400 | 351214170 | 4005 | 3995 | 4010 | 3995 | 5855 |
| 543 | 20250224 | 093300 | 327783665 | 4000 | 3990 | 4000 | 3990 | 1240 |
| 544 | 20250224 | 093200 | 322829900 | 3990 | 3985 | 3990 | 3985 | 2794 |
| 545 | 20250224 | 093100 | 311684060 | 3985 | 3985 | 3985 | 3985 | 1148 |
| 546 | 20250224 | 093000 | 307109280 | 3990 | 3990 | 3990 | 3990 | 7 |
| 547 | 20250224 | 092900 | 307081350 | 3990 | 3995 | 3995 | 3990 | 2190 |
| 548 | 20250224 | 092800 | 298343240 | 3995 | 3995 | 3995 | 3990 | 359 |
| 549 | 20250224 | 092700 | 296909580 | 3990 | 3990 | 3990 | 3985 | 1617 |
| 550 | 20250224 | 092600 | 290462405 | 3990 | 3995 | 3995 | 3990 | 1086 |
| 551 | 20250224 | 092500 | 286128410 | 3995 | 3995 | 4000 | 3995 | 613 |
| 552 | 20250224 | 092400 | 283676975 | 3995 | 3995 | 3995 | 3990 | 339 |
| 553 | 20250224 | 092300 | 282322770 | 3995 | 4000 | 4000 | 3995 | 229 |
| 554 | 20250224 | 092200 | 281407720 | 4000 | 3985 | 4000 | 3985 | 2640 |
| 555 | 20250224 | 092100 | 270865400 | 3990 | 3990 | 3990 | 3990 | 1 |
| 556 | 20250224 | 092000 | 270861410 | 3990 | 3980 | 3990 | 3980 | 3022 |
| 557 | 20250224 | 091900 | 258810750 | 3980 | 3980 | 3985 | 3980 | 1653 |
| 558 | 20250224 | 091800 | 252231710 | 3975 | 3980 | 3985 | 3975 | 2836 |
| 559 | 20250224 | 091700 | 240945740 | 3980 | 3985 | 3985 | 3980 | 2650 |
| 560 | 20250224 | 091600 | 230392470 | 3985 | 3980 | 3990 | 3980 | 453 |
| 561 | 20250224 | 091500 | 228588895 | 3990 | 3980 | 3995 | 3980 | 2246 |
| 562 | 20250224 | 091400 | 219627450 | 3990 | 3990 | 3990 | 3980 | 1155 |
| 563 | 20250224 | 091300 | 215019230 | 3990 | 3985 | 3995 | 3980 | 1962 |
| 564 | 20250224 | 091200 | 207192450 | 3985 | 3970 | 3985 | 3970 | 3097 |
| 565 | 20250224 | 091100 | 194865140 | 3970 | 3965 | 3970 | 3965 | 926 |
| 566 | 20250224 | 091000 | 191192700 | 3965 | 3970 | 3970 | 3965 | 2138 |
| 567 | 20250224 | 090900 | 182709940 | 3970 | 3965 | 3970 | 3960 | 4522 |
| 568 | 20250224 | 090800 | 164793905 | 3970 | 3970 | 3985 | 3965 | 266 |
| 569 | 20250224 | 090700 | 163735960 | 3970 | 3970 | 3975 | 3965 | 1693 |
| 570 | 20250224 | 090600 | 157009030 | 3965 | 3975 | 3980 | 3960 | 6298 |
| 571 | 20250224 | 090500 | 132008070 | 3970 | 3940 | 4005 | 3935 | 2640 |
| 572 | 20250224 | 090400 | 121506115 | 3940 | 3915 | 4150 | 3915 | 25547 |
| 573 | 20250224 | 090300 | 18655910 | 3925 | 3925 | 3925 | 3905 | 952 |
| 574 | 20250224 | 090200 | 14937570 | 3910 | 3910 | 3935 | 3910 | 137 |
| 575 | 20250224 | 090100 | 14401875 | 3935 | 3940 | 3940 | 3905 | 1221 |
| 576 | 20250224 | 090000 | 9630385 | 3945 | 3930 | 3945 | 3915 | 2445 |