30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 183400 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 2512 |
| 3 | 20240521 | 183300 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240521 | 183200 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240521 | 183100 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240521 | 183000 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240521 | 182900 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240521 | 182800 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240521 | 182700 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240521 | 182600 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240521 | 182500 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240521 | 182400 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240521 | 182300 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240521 | 182200 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240521 | 182100 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240521 | 182000 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240521 | 181900 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240521 | 181800 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240521 | 181700 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240521 | 181600 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240521 | 181500 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240521 | 181400 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240521 | 181300 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240521 | 181200 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240521 | 181100 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240521 | 181000 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240521 | 180900 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240521 | 180800 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240521 | 180700 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240521 | 180600 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240521 | 180500 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240521 | 180400 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 2512 |
| 33 | 20240521 | 180300 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240521 | 180200 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240521 | 180100 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240521 | 180000 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240521 | 175900 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240521 | 175800 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240521 | 175700 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240521 | 175600 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240521 | 175500 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240521 | 175400 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240521 | 175300 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240521 | 175200 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240521 | 175100 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240521 | 175000 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240521 | 174900 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240521 | 174800 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240521 | 174700 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240521 | 174600 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240521 | 174500 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240521 | 174400 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240521 | 174300 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240521 | 174200 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240521 | 174100 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240521 | 174000 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240521 | 173900 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240521 | 173800 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240521 | 173700 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240521 | 173600 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240521 | 173500 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240521 | 173400 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 2512 |
| 63 | 20240521 | 173300 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240521 | 173200 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240521 | 173100 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240521 | 173000 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240521 | 172900 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240521 | 172800 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240521 | 172700 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240521 | 172600 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240521 | 172500 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240521 | 172400 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240521 | 172300 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240521 | 172200 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240521 | 172100 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240521 | 172000 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240521 | 171900 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240521 | 171800 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240521 | 171700 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240521 | 171600 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240521 | 171500 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240521 | 171400 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240521 | 171300 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240521 | 171200 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240521 | 171100 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240521 | 171000 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240521 | 170900 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240521 | 170800 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240521 | 170700 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240521 | 170600 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240521 | 170500 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240521 | 170400 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 2512 |
| 93 | 20240521 | 170300 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240521 | 170200 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240521 | 170100 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240521 | 170000 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240521 | 165900 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240521 | 165800 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240521 | 165700 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240521 | 165600 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240521 | 165500 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240521 | 165400 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240521 | 165300 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240521 | 165200 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240521 | 165100 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240521 | 165000 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240521 | 164900 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240521 | 164800 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240521 | 164700 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240521 | 164600 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240521 | 164500 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240521 | 164400 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240521 | 164300 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240521 | 164200 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240521 | 164100 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240521 | 164000 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240521 | 163900 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240521 | 163800 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240521 | 163700 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240521 | 163600 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240521 | 163500 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240521 | 163400 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 2512 |
| 123 | 20240521 | 163300 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240521 | 163200 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240521 | 163100 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240521 | 163000 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240521 | 162900 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240521 | 162800 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240521 | 162700 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240521 | 162600 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240521 | 162500 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240521 | 162400 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240521 | 162300 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240521 | 162200 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240521 | 162100 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240521 | 162000 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240521 | 161900 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240521 | 161800 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240521 | 161700 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240521 | 161600 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240521 | 161500 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240521 | 161400 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240521 | 161300 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240521 | 161200 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240521 | 161100 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240521 | 161000 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240521 | 160900 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240521 | 160800 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240521 | 160700 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240521 | 160600 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240521 | 160500 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240521 | 160400 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 2512 |
| 153 | 20240521 | 160300 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240521 | 160200 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240521 | 160100 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240521 | 160000 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240521 | 155900 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240521 | 155800 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240521 | 155700 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240521 | 155600 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240521 | 155500 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240521 | 155400 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240521 | 155300 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240521 | 155200 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240521 | 155100 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240521 | 155000 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240521 | 154900 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240521 | 154800 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240521 | 154700 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240521 | 154600 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240521 | 154500 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240521 | 154400 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240521 | 154300 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240521 | 154200 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240521 | 154100 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240521 | 154000 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240521 | 153900 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240521 | 153800 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240521 | 153700 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240521 | 153600 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240521 | 153500 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240521 | 153400 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 2512 |
| 183 | 20240521 | 153300 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240521 | 153200 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240521 | 153100 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240521 | 153000 | 2964116650 | 23300 | 23300 | 23300 | 23300 | 2512 |
| 187 | 20240521 | 152900 | 2905587050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240521 | 152800 | 2905587050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240521 | 152700 | 2905587050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240521 | 152600 | 2905587050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240521 | 152500 | 2905587050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240521 | 152400 | 2905587050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240521 | 152300 | 2905587050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240521 | 152200 | 2905587050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240521 | 152100 | 2905587050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240521 | 152000 | 2905587050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240521 | 151900 | 2905587050 | 23300 | 23300 | 23350 | 23250 | 854 |
| 198 | 20240521 | 151800 | 2885688800 | 23250 | 23250 | 23250 | 23250 | 47 |
| 199 | 20240521 | 151700 | 2884596050 | 23250 | 23250 | 23250 | 23250 | 190 |
| 200 | 20240521 | 151600 | 2880178550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20240521 | 151500 | 2880178550 | 23250 | 23250 | 23250 | 23250 | 172 |
| 202 | 20240521 | 151400 | 2876179550 | 23250 | 23250 | 23250 | 23250 | 39 |
| 203 | 20240521 | 151300 | 2875272800 | 23250 | 23250 | 23250 | 23250 | 5 |
| 204 | 20240521 | 151200 | 2875156550 | 23300 | 23300 | 23300 | 23200 | 1184 |
| 205 | 20240521 | 151100 | 2847620950 | 23250 | 23250 | 23300 | 23250 | 215 |
| 206 | 20240521 | 151000 | 2842618550 | 23250 | 23250 | 23300 | 23250 | 337 |
| 207 | 20240521 | 150900 | 2834783150 | 23250 | 23300 | 23300 | 23250 | 23 |
| 208 | 20240521 | 150800 | 2834247450 | 23300 | 23300 | 23300 | 23300 | 227 |
| 209 | 20240521 | 150700 | 2828958350 | 23300 | 23350 | 23350 | 23300 | 102 |
| 210 | 20240521 | 150600 | 2826576700 | 23300 | 23350 | 23350 | 23300 | 157 |
| 211 | 20240521 | 150500 | 2822911900 | 23350 | 23350 | 23350 | 23300 | 34 |
| 212 | 20240521 | 150400 | 2822118050 | 23350 | 23350 | 23400 | 23350 | 143 |
| 213 | 20240521 | 150300 | 2818777850 | 23350 | 23350 | 23350 | 23350 | 333 |
| 214 | 20240521 | 150200 | 2811002300 | 23300 | 23350 | 23350 | 23300 | 406 |
| 215 | 20240521 | 150100 | 2801542450 | 23300 | 23250 | 23300 | 23250 | 180 |
| 216 | 20240521 | 150000 | 2797349450 | 23200 | 23200 | 23250 | 23200 | 63 |
| 217 | 20240521 | 145900 | 2795887600 | 23200 | 23250 | 23250 | 23200 | 180 |
| 218 | 20240521 | 145800 | 2791710950 | 23200 | 23250 | 23250 | 23200 | 254 |
| 219 | 20240521 | 145700 | 2785815700 | 23250 | 23250 | 23250 | 23250 | 119 |
| 220 | 20240521 | 145600 | 2783048950 | 23200 | 23250 | 23250 | 23200 | 265 |
| 221 | 20240521 | 145500 | 2776897650 | 23250 | 23200 | 23250 | 23200 | 209 |
| 222 | 20240521 | 145400 | 2772042550 | 23200 | 23250 | 23250 | 23200 | 185 |
| 223 | 20240521 | 145300 | 2767749900 | 23200 | 23200 | 23200 | 23200 | 160 |
| 224 | 20240521 | 145200 | 2764037900 | 23200 | 23200 | 23200 | 23200 | 223 |
| 225 | 20240521 | 145100 | 2758864300 | 23250 | 23250 | 23250 | 23200 | 168 |
| 226 | 20240521 | 145000 | 2754963450 | 23250 | 23250 | 23250 | 23200 | 211 |
| 227 | 20240521 | 144900 | 2750064250 | 23250 | 23200 | 23250 | 23200 | 801 |
| 228 | 20240521 | 144800 | 2731478800 | 23250 | 23250 | 23250 | 23250 | 205 |
| 229 | 20240521 | 144700 | 2726712550 | 23300 | 23200 | 23300 | 23200 | 271 |
| 230 | 20240521 | 144600 | 2720412200 | 23250 | 23250 | 23350 | 23200 | 449 |
| 231 | 20240521 | 144500 | 2709981050 | 23250 | 23250 | 23250 | 23200 | 167 |
| 232 | 20240521 | 144400 | 2706104100 | 23250 | 23200 | 23300 | 23200 | 549 |
| 233 | 20240521 | 144300 | 2693363000 | 23250 | 23200 | 23250 | 23200 | 168 |
| 234 | 20240521 | 144200 | 2689461950 | 23250 | 23200 | 23300 | 23200 | 259 |
| 235 | 20240521 | 144100 | 2683437150 | 23250 | 23300 | 23300 | 23200 | 163 |
| 236 | 20240521 | 144000 | 2679654500 | 23250 | 23250 | 23300 | 23200 | 2551 |
| 237 | 20240521 | 143900 | 2620256250 | 23200 | 23200 | 23250 | 23200 | 117 |
| 238 | 20240521 | 143800 | 2617541700 | 23250 | 23300 | 23300 | 23200 | 296 |
| 239 | 20240521 | 143700 | 2610659300 | 23250 | 23250 | 23300 | 23200 | 2058 |
| 240 | 20240521 | 143600 | 2562869750 | 23200 | 23250 | 23250 | 23200 | 138 |
| 241 | 20240521 | 143500 | 2559661750 | 23250 | 23300 | 23300 | 23200 | 5576 |
| 242 | 20240521 | 143400 | 2430107800 | 23300 | 23300 | 23300 | 23250 | 180 |
| 243 | 20240521 | 143300 | 2425914000 | 23300 | 23300 | 23300 | 23300 | 174 |
| 244 | 20240521 | 143200 | 2421859800 | 23300 | 23300 | 23300 | 23250 | 215 |
| 245 | 20240521 | 143100 | 2416850700 | 23300 | 23300 | 23350 | 23250 | 218 |
| 246 | 20240521 | 143000 | 2411772150 | 23350 | 23300 | 23350 | 23300 | 146 |
| 247 | 20240521 | 142900 | 2408370200 | 23250 | 23350 | 23400 | 23250 | 424 |
| 248 | 20240521 | 142800 | 2398485600 | 23300 | 23300 | 23350 | 23300 | 219 |
| 249 | 20240521 | 142700 | 2393381950 | 23350 | 23300 | 23350 | 23300 | 118 |
| 250 | 20240521 | 142600 | 2390631500 | 23250 | 23250 | 23300 | 23250 | 220 |
| 251 | 20240521 | 142500 | 2385514450 | 23300 | 23300 | 23300 | 23300 | 171 |
| 252 | 20240521 | 142400 | 2381530150 | 23300 | 23300 | 23300 | 23250 | 394 |
| 253 | 20240521 | 142300 | 2372351900 | 23300 | 23300 | 23300 | 23300 | 232 |
| 254 | 20240521 | 142200 | 2366946300 | 23300 | 23350 | 23400 | 23300 | 276 |
| 255 | 20240521 | 142100 | 2360512800 | 23300 | 23350 | 23350 | 23300 | 128 |
| 256 | 20240521 | 142000 | 2357528650 | 23350 | 23350 | 23350 | 23350 | 642 |
| 257 | 20240521 | 141900 | 2342537950 | 23350 | 23350 | 23350 | 23350 | 217 |
| 258 | 20240521 | 141800 | 2337471000 | 23350 | 23350 | 23350 | 23350 | 137 |
| 259 | 20240521 | 141700 | 2334272050 | 23350 | 23350 | 23400 | 23350 | 194 |
| 260 | 20240521 | 141600 | 2329742100 | 23350 | 23350 | 23350 | 23350 | 229 |
| 261 | 20240521 | 141500 | 2324394950 | 23350 | 23400 | 23400 | 23350 | 169 |
| 262 | 20240521 | 141400 | 2320446250 | 23350 | 23250 | 23350 | 23250 | 306 |
| 263 | 20240521 | 141300 | 2313311050 | 23250 | 23300 | 23300 | 23250 | 144 |
| 264 | 20240521 | 141200 | 2309956250 | 23300 | 23300 | 23350 | 23250 | 397 |
| 265 | 20240521 | 141100 | 2300698250 | 23350 | 23300 | 23350 | 23300 | 196 |
| 266 | 20240521 | 141000 | 2296129100 | 23300 | 23350 | 23350 | 23300 | 240 |
| 267 | 20240521 | 140900 | 2290535000 | 23300 | 23300 | 23300 | 23300 | 108 |
| 268 | 20240521 | 140800 | 2288018600 | 23350 | 23350 | 23350 | 23300 | 205 |
| 269 | 20240521 | 140700 | 2283232050 | 23350 | 23350 | 23400 | 23300 | 218 |
| 270 | 20240521 | 140600 | 2278149750 | 23350 | 23300 | 23350 | 23300 | 153 |
| 271 | 20240521 | 140500 | 2274584650 | 23300 | 23350 | 23350 | 23300 | 244 |
| 272 | 20240521 | 140400 | 2268890200 | 23350 | 23350 | 23350 | 23300 | 196 |
| 273 | 20240521 | 140300 | 2264322750 | 23300 | 23350 | 23400 | 23300 | 219 |
| 274 | 20240521 | 140200 | 2259207850 | 23350 | 23350 | 23400 | 23350 | 192 |
| 275 | 20240521 | 140100 | 2254723700 | 23350 | 23400 | 23400 | 23300 | 174 |
| 276 | 20240521 | 140000 | 2250669050 | 23350 | 23300 | 23350 | 23300 | 192 |
| 277 | 20240521 | 135900 | 2246188850 | 23300 | 23350 | 23400 | 23300 | 364 |
| 278 | 20240521 | 135800 | 2237690150 | 23350 | 23350 | 23350 | 23300 | 173 |
| 279 | 20240521 | 135700 | 2233650950 | 23350 | 23350 | 23350 | 23350 | 171 |
| 280 | 20240521 | 135600 | 2229658100 | 23350 | 23400 | 23450 | 23350 | 159 |
| 281 | 20240521 | 135500 | 2225944000 | 23400 | 23350 | 23450 | 23300 | 278 |
| 282 | 20240521 | 135400 | 2219455350 | 23350 | 23350 | 23350 | 23300 | 235 |
| 283 | 20240521 | 135300 | 2213977250 | 23300 | 23350 | 23350 | 23250 | 137 |
| 284 | 20240521 | 135200 | 2210783850 | 23350 | 23350 | 23350 | 23300 | 211 |
| 285 | 20240521 | 135100 | 2205866100 | 23300 | 23350 | 23350 | 23300 | 194 |
| 286 | 20240521 | 135000 | 2201343100 | 23400 | 23300 | 23400 | 23250 | 229 |
| 287 | 20240521 | 134900 | 2196004200 | 23300 | 23250 | 23350 | 23250 | 189 |
| 288 | 20240521 | 134800 | 2191603550 | 23250 | 23350 | 23350 | 23250 | 625 |
| 289 | 20240521 | 134700 | 2177048200 | 23300 | 23300 | 23350 | 23300 | 140 |
| 290 | 20240521 | 134600 | 2173786150 | 23300 | 23350 | 23350 | 23300 | 202 |
| 291 | 20240521 | 134500 | 2169072400 | 23350 | 23300 | 23350 | 23300 | 148 |
| 292 | 20240521 | 134400 | 2165623800 | 23300 | 23400 | 23400 | 23300 | 184 |
| 293 | 20240521 | 134300 | 2161331350 | 23350 | 23300 | 23350 | 23300 | 210 |
| 294 | 20240521 | 134200 | 2156435650 | 23300 | 23350 | 23350 | 23300 | 204 |
| 295 | 20240521 | 134100 | 2151679550 | 23400 | 23300 | 23400 | 23300 | 114 |
| 296 | 20240521 | 134000 | 2149021700 | 23300 | 23350 | 23400 | 23300 | 242 |
| 297 | 20240521 | 133900 | 2143371000 | 23350 | 23350 | 23350 | 23350 | 222 |
| 298 | 20240521 | 133800 | 2138187300 | 23350 | 23350 | 23350 | 23350 | 141 |
| 299 | 20240521 | 133700 | 2134894950 | 23400 | 23400 | 23400 | 23350 | 221 |
| 300 | 20240521 | 133600 | 2129733050 | 23350 | 23350 | 23350 | 23350 | 194 |
| 301 | 20240521 | 133500 | 2125203150 | 23350 | 23350 | 23350 | 23350 | 172 |
| 302 | 20240521 | 133400 | 2121186950 | 23350 | 23350 | 23350 | 23350 | 190 |
| 303 | 20240521 | 133300 | 2116750450 | 23350 | 23350 | 23400 | 23300 | 224 |
| 304 | 20240521 | 133200 | 2111528150 | 23350 | 23300 | 23350 | 23300 | 170 |
| 305 | 20240521 | 133100 | 2107559000 | 23300 | 23400 | 23400 | 23300 | 174 |
| 306 | 20240521 | 133000 | 2103498550 | 23350 | 23350 | 23350 | 23350 | 194 |
| 307 | 20240521 | 132900 | 2098968650 | 23350 | 23400 | 23400 | 23350 | 240 |
| 308 | 20240521 | 132800 | 2093360150 | 23400 | 23500 | 23500 | 23350 | 307 |
| 309 | 20240521 | 132700 | 2086180800 | 23350 | 23350 | 23400 | 23300 | 161 |
| 310 | 20240521 | 132600 | 2082421150 | 23350 | 23350 | 23400 | 23350 | 202 |
| 311 | 20240521 | 132500 | 2077703100 | 23350 | 23300 | 23350 | 23300 | 235 |
| 312 | 20240521 | 132400 | 2072217800 | 23300 | 23350 | 23350 | 23300 | 195 |
| 313 | 20240521 | 132300 | 2067665000 | 23350 | 23350 | 23350 | 23350 | 84 |
| 314 | 20240521 | 132200 | 2065703600 | 23350 | 23300 | 23550 | 23300 | 374 |
| 315 | 20240521 | 132100 | 2056959450 | 23300 | 23300 | 23350 | 23300 | 220 |
| 316 | 20240521 | 132000 | 2051832300 | 23400 | 23300 | 23400 | 23300 | 749 |
| 317 | 20240521 | 131900 | 2034349750 | 23300 | 23300 | 23300 | 23300 | 360 |
| 318 | 20240521 | 131800 | 2025961750 | 23300 | 23300 | 23300 | 23300 | 298 |
| 319 | 20240521 | 131700 | 2019018350 | 23350 | 23300 | 23350 | 23300 | 91 |
| 320 | 20240521 | 131600 | 2016898000 | 23300 | 23400 | 23400 | 23300 | 321 |
| 321 | 20240521 | 131500 | 2009403950 | 23350 | 23250 | 23350 | 23250 | 258 |
| 322 | 20240521 | 131400 | 2003394150 | 23250 | 23300 | 23300 | 23250 | 380 |
| 323 | 20240521 | 131300 | 1994540250 | 23300 | 23300 | 23350 | 23300 | 225 |
| 324 | 20240521 | 131200 | 1989294150 | 23300 | 23350 | 23350 | 23300 | 601 |
| 325 | 20240521 | 131100 | 1975290750 | 23350 | 23350 | 23450 | 23300 | 2169 |
| 326 | 20240521 | 131000 | 1924748900 | 23350 | 23400 | 23450 | 23350 | 382 |
| 327 | 20240521 | 130900 | 1915817600 | 23350 | 23350 | 23350 | 23350 | 325 |
| 328 | 20240521 | 130800 | 1908228850 | 23400 | 23350 | 23400 | 23350 | 229 |
| 329 | 20240521 | 130700 | 1902879900 | 23400 | 23400 | 23400 | 23350 | 1892 |
| 330 | 20240521 | 130600 | 1858687150 | 23400 | 23400 | 23400 | 23400 | 210 |
| 331 | 20240521 | 130500 | 1853773150 | 23400 | 23400 | 23400 | 23400 | 218 |
| 332 | 20240521 | 130400 | 1848671950 | 23500 | 23400 | 23500 | 23350 | 210 |
| 333 | 20240521 | 130300 | 1843755750 | 23450 | 23400 | 23550 | 23400 | 338 |
| 334 | 20240521 | 130200 | 1835830500 | 23400 | 23450 | 23450 | 23400 | 3899 |
| 335 | 20240521 | 130100 | 1744485800 | 23450 | 23550 | 23550 | 23450 | 158 |
| 336 | 20240521 | 130000 | 1740780300 | 23500 | 23450 | 23500 | 23450 | 250 |
| 337 | 20240521 | 125900 | 1734916850 | 23450 | 23450 | 23450 | 23450 | 155 |
| 338 | 20240521 | 125800 | 1731282100 | 23450 | 23450 | 23500 | 23450 | 208 |
| 339 | 20240521 | 125700 | 1726402550 | 23500 | 23450 | 23500 | 23450 | 302 |
| 340 | 20240521 | 125600 | 1719314700 | 23500 | 23450 | 23500 | 23450 | 240 |
| 341 | 20240521 | 125500 | 1713683950 | 23500 | 23500 | 23500 | 23450 | 2565 |
| 342 | 20240521 | 125400 | 1653406900 | 23500 | 23500 | 23500 | 23500 | 184 |
| 343 | 20240521 | 125300 | 1649082900 | 23550 | 23500 | 23550 | 23500 | 190 |
| 344 | 20240521 | 125200 | 1644617250 | 23550 | 23550 | 23550 | 23550 | 642 |
| 345 | 20240521 | 125100 | 1629498150 | 23550 | 23550 | 23550 | 23550 | 208 |
| 346 | 20240521 | 125000 | 1624599750 | 23550 | 23550 | 23600 | 23550 | 309 |
| 347 | 20240521 | 124900 | 1617317800 | 23600 | 23600 | 23600 | 23600 | 18 |
| 348 | 20240521 | 124800 | 1616893000 | 23600 | 23550 | 23600 | 23550 | 305 |
| 349 | 20240521 | 124700 | 1609707300 | 23550 | 23600 | 23600 | 23550 | 11 |
| 350 | 20240521 | 124600 | 1609448150 | 23600 | 23550 | 23600 | 23550 | 80 |
| 351 | 20240521 | 124500 | 1607562750 | 23550 | 23550 | 23600 | 23550 | 30 |
| 352 | 20240521 | 124400 | 1606855250 | 23550 | 23550 | 23550 | 23550 | 38 |
| 353 | 20240521 | 124300 | 1605960350 | 23550 | 23550 | 23550 | 23550 | 54 |
| 354 | 20240521 | 124200 | 1604688650 | 23550 | 23550 | 23550 | 23550 | 23 |
| 355 | 20240521 | 124100 | 1604147000 | 23550 | 23550 | 23550 | 23550 | 43 |
| 356 | 20240521 | 124000 | 1603134350 | 23550 | 23550 | 23550 | 23550 | 9 |
| 357 | 20240521 | 123900 | 1602922400 | 23600 | 23600 | 23600 | 23550 | 42 |
| 358 | 20240521 | 123800 | 1601933150 | 23550 | 23600 | 23600 | 23550 | 48 |
| 359 | 20240521 | 123700 | 1600800750 | 23550 | 23550 | 23600 | 23550 | 85 |
| 360 | 20240521 | 123600 | 1598798950 | 23550 | 23550 | 23550 | 23550 | 0 |
| 361 | 20240521 | 123500 | 1598798950 | 23550 | 23550 | 23550 | 23550 | 47 |
| 362 | 20240521 | 123400 | 1597692100 | 23550 | 23550 | 23550 | 23550 | 48 |
| 363 | 20240521 | 123300 | 1596561700 | 23600 | 23550 | 23600 | 23550 | 101 |
| 364 | 20240521 | 123200 | 1594183100 | 23550 | 23550 | 23550 | 23550 | 47 |
| 365 | 20240521 | 123100 | 1593076250 | 23550 | 23600 | 23600 | 23550 | 10 |
| 366 | 20240521 | 123000 | 1592840700 | 23550 | 23600 | 23600 | 23550 | 49 |
| 367 | 20240521 | 122900 | 1591686700 | 23600 | 23600 | 23600 | 23600 | 27 |
| 368 | 20240521 | 122800 | 1591049500 | 23550 | 23600 | 23600 | 23550 | 40 |
| 369 | 20240521 | 122700 | 1590107450 | 23600 | 23550 | 23600 | 23500 | 65 |
| 370 | 20240521 | 122600 | 1588576200 | 23550 | 23550 | 23550 | 23550 | 846 |
| 371 | 20240521 | 122500 | 1568652900 | 23550 | 23600 | 23650 | 23550 | 161 |
| 372 | 20240521 | 122400 | 1564852450 | 23600 | 23600 | 23600 | 23600 | 9 |
| 373 | 20240521 | 122300 | 1564640050 | 23750 | 23550 | 23750 | 23550 | 1313 |
| 374 | 20240521 | 122200 | 1533573400 | 23500 | 23550 | 23550 | 23500 | 32 |
| 375 | 20240521 | 122100 | 1532820900 | 23500 | 23550 | 23550 | 23500 | 73 |
| 376 | 20240521 | 122000 | 1531103700 | 23500 | 23500 | 23500 | 23500 | 48 |
| 377 | 20240521 | 121900 | 1529975700 | 23500 | 23500 | 23500 | 23500 | 11 |
| 378 | 20240521 | 121800 | 1529717200 | 23500 | 23550 | 23550 | 23500 | 121 |
| 379 | 20240521 | 121700 | 1526872650 | 23500 | 23550 | 23550 | 23500 | 478 |
| 380 | 20240521 | 121600 | 1515639150 | 23500 | 23500 | 23500 | 23500 | 48 |
| 381 | 20240521 | 121500 | 1514511150 | 23500 | 23550 | 23550 | 23500 | 588 |
| 382 | 20240521 | 121400 | 1500664050 | 23550 | 23550 | 23550 | 23550 | 47 |
| 383 | 20240521 | 121300 | 1499557200 | 23600 | 23550 | 23600 | 23550 | 54 |
| 384 | 20240521 | 121200 | 1498284750 | 23550 | 23600 | 23600 | 23550 | 15 |
| 385 | 20240521 | 121100 | 1497931200 | 23600 | 23600 | 23600 | 23600 | 163 |
| 386 | 20240521 | 121000 | 1494084400 | 23600 | 23600 | 23600 | 23600 | 198 |
| 387 | 20240521 | 120900 | 1489411600 | 23550 | 23600 | 23600 | 23550 | 71 |
| 388 | 20240521 | 120800 | 1487737950 | 23600 | 23600 | 23600 | 23600 | 1 |
| 389 | 20240521 | 120700 | 1487714350 | 23550 | 23550 | 23550 | 23550 | 47 |
| 390 | 20240521 | 120600 | 1486607500 | 23550 | 23550 | 23550 | 23550 | 47 |
| 391 | 20240521 | 120500 | 1485500650 | 23600 | 23600 | 23600 | 23600 | 33 |
| 392 | 20240521 | 120400 | 1484721850 | 23600 | 23550 | 23600 | 23550 | 28 |
| 393 | 20240521 | 120300 | 1484061500 | 23600 | 23550 | 23600 | 23550 | 50 |
| 394 | 20240521 | 120200 | 1482882700 | 23500 | 23550 | 23550 | 23500 | 293 |
| 395 | 20240521 | 120100 | 1475984900 | 23550 | 23550 | 23550 | 23500 | 67 |
| 396 | 20240521 | 120000 | 1474407500 | 23500 | 23550 | 23550 | 23500 | 170 |
| 397 | 20240521 | 115900 | 1470406000 | 23550 | 23500 | 23550 | 23500 | 69 |
| 398 | 20240521 | 115800 | 1468783450 | 23550 | 23500 | 23550 | 23500 | 17 |
| 399 | 20240521 | 115700 | 1468383500 | 23500 | 23500 | 23550 | 23500 | 73 |
| 400 | 20240521 | 115600 | 1466666300 | 23500 | 23550 | 23550 | 23500 | 10 |
| 401 | 20240521 | 115500 | 1466431250 | 23550 | 23500 | 23550 | 23500 | 71 |
| 402 | 20240521 | 115400 | 1464761200 | 23500 | 23500 | 23500 | 23500 | 9 |
| 403 | 20240521 | 115300 | 1464549700 | 23500 | 23500 | 23500 | 23500 | 47 |
| 404 | 20240521 | 115200 | 1463445200 | 23500 | 23500 | 23500 | 23500 | 39 |
| 405 | 20240521 | 115100 | 1462528700 | 23500 | 23500 | 23500 | 23500 | 9 |
| 406 | 20240521 | 115000 | 1462317200 | 23500 | 23500 | 23500 | 23500 | 38 |
| 407 | 20240521 | 114900 | 1461424200 | 23500 | 23500 | 23500 | 23500 | 9 |
| 408 | 20240521 | 114800 | 1461212700 | 23550 | 23600 | 23600 | 23550 | 172 |
| 409 | 20240521 | 114700 | 1457161350 | 23550 | 23550 | 23550 | 23550 | 7 |
| 410 | 20240521 | 114600 | 1456996500 | 23550 | 23600 | 23600 | 23500 | 1093 |
| 411 | 20240521 | 114500 | 1431279550 | 23550 | 23550 | 23550 | 23550 | 39 |
| 412 | 20240521 | 114400 | 1430361100 | 23550 | 23600 | 23600 | 23550 | 34 |
| 413 | 20240521 | 114300 | 1429559150 | 23550 | 23550 | 23550 | 23500 | 98 |
| 414 | 20240521 | 114200 | 1427253200 | 23550 | 23550 | 23550 | 23500 | 368 |
| 415 | 20240521 | 114100 | 1418586950 | 23500 | 23550 | 23550 | 23500 | 456 |
| 416 | 20240521 | 114000 | 1407850800 | 23550 | 23500 | 23550 | 23500 | 138 |
| 417 | 20240521 | 113900 | 1404606800 | 23500 | 23500 | 23500 | 23500 | 198 |
| 418 | 20240521 | 113800 | 1399953800 | 23500 | 23500 | 23500 | 23500 | 53 |
| 419 | 20240521 | 113700 | 1398708300 | 23500 | 23500 | 23500 | 23500 | 44 |
| 420 | 20240521 | 113600 | 1397674300 | 23500 | 23500 | 23550 | 23500 | 126 |
| 421 | 20240521 | 113500 | 1394710750 | 23500 | 23550 | 23550 | 23500 | 943 |
| 422 | 20240521 | 113400 | 1372508000 | 23550 | 23550 | 23550 | 23550 | 42 |
| 423 | 20240521 | 113300 | 1371518900 | 23550 | 23550 | 23600 | 23550 | 29 |
| 424 | 20240521 | 113200 | 1370835400 | 23550 | 23550 | 23550 | 23550 | 38 |
| 425 | 20240521 | 113100 | 1369940500 | 23550 | 23600 | 23600 | 23550 | 28 |
| 426 | 20240521 | 113000 | 1369280350 | 23600 | 23600 | 23600 | 23600 | 236 |
| 427 | 20240521 | 112900 | 1363710750 | 23650 | 23600 | 23650 | 23600 | 62 |
| 428 | 20240521 | 112800 | 1362246600 | 23600 | 23650 | 23650 | 23600 | 25 |
| 429 | 20240521 | 112700 | 1361656550 | 23600 | 23600 | 23600 | 23600 | 543 |
| 430 | 20240521 | 112600 | 1348841750 | 23600 | 23650 | 23650 | 23600 | 89 |
| 431 | 20240521 | 112500 | 1346737550 | 23650 | 23650 | 23650 | 23650 | 59 |
| 432 | 20240521 | 112400 | 1345342200 | 23650 | 23650 | 23650 | 23650 | 30 |
| 433 | 20240521 | 112300 | 1344632700 | 23650 | 23650 | 23650 | 23650 | 62 |
| 434 | 20240521 | 112200 | 1343166400 | 23650 | 23650 | 23650 | 23650 | 39 |
| 435 | 20240521 | 112100 | 1342244050 | 23650 | 23650 | 23650 | 23650 | 9 |
| 436 | 20240521 | 112000 | 1342031200 | 23650 | 23650 | 23650 | 23650 | 47 |
| 437 | 20240521 | 111900 | 1340919650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 438 | 20240521 | 111800 | 1340919650 | 23650 | 23650 | 23650 | 23650 | 48 |
| 439 | 20240521 | 111700 | 1339784450 | 23650 | 23650 | 23650 | 23650 | 8 |
| 440 | 20240521 | 111600 | 1339595250 | 23650 | 23650 | 23650 | 23650 | 41 |
| 441 | 20240521 | 111500 | 1338625600 | 23650 | 23650 | 23650 | 23650 | 48 |
| 442 | 20240521 | 111400 | 1337490400 | 23650 | 23650 | 23650 | 23650 | 144 |
| 443 | 20240521 | 111300 | 1334084800 | 23650 | 23650 | 23650 | 23650 | 57 |
| 444 | 20240521 | 111200 | 1332736750 | 23650 | 23650 | 23650 | 23650 | 9 |
| 445 | 20240521 | 111100 | 1332523900 | 23650 | 23650 | 23650 | 23650 | 38 |
| 446 | 20240521 | 111000 | 1331625200 | 23650 | 23700 | 23700 | 23650 | 150 |
| 447 | 20240521 | 110900 | 1328072050 | 23650 | 23700 | 23700 | 23650 | 90 |
| 448 | 20240521 | 110800 | 1325943500 | 23650 | 23600 | 23650 | 23600 | 53 |
| 449 | 20240521 | 110700 | 1324690100 | 23600 | 23600 | 23650 | 23600 | 558 |
| 450 | 20240521 | 110600 | 1311506300 | 23650 | 23650 | 23650 | 23600 | 192 |
| 451 | 20240521 | 110500 | 1306967400 | 23650 | 23600 | 23650 | 23600 | 117 |
| 452 | 20240521 | 110400 | 1304200800 | 23600 | 23650 | 23650 | 23600 | 61 |
| 453 | 20240521 | 110300 | 1302760100 | 23600 | 23650 | 23650 | 23600 | 232 |
| 454 | 20240521 | 110200 | 1297273800 | 23600 | 23550 | 23650 | 23550 | 441 |
| 455 | 20240521 | 110100 | 1286857800 | 23600 | 23600 | 23600 | 23600 | 1 |
| 456 | 20240521 | 110000 | 1286834200 | 23650 | 23600 | 23650 | 23550 | 167 |
| 457 | 20240521 | 105900 | 1282888850 | 23550 | 23550 | 23550 | 23550 | 38 |
| 458 | 20240521 | 105800 | 1281993950 | 23550 | 23550 | 23600 | 23550 | 31 |
| 459 | 20240521 | 105700 | 1281262850 | 23600 | 23550 | 23650 | 23550 | 367 |
| 460 | 20240521 | 105600 | 1272601200 | 23550 | 23550 | 23550 | 23550 | 8 |
| 461 | 20240521 | 105500 | 1272412800 | 23550 | 23550 | 23600 | 23550 | 54 |
| 462 | 20240521 | 105400 | 1271141050 | 23550 | 23550 | 23600 | 23550 | 75 |
| 463 | 20240521 | 105300 | 1269373800 | 23550 | 23550 | 23550 | 23550 | 54 |
| 464 | 20240521 | 105200 | 1268102100 | 23550 | 23550 | 23550 | 23550 | 48 |
| 465 | 20240521 | 105100 | 1266971700 | 23550 | 23550 | 23550 | 23550 | 379 |
| 466 | 20240521 | 105000 | 1258046250 | 23550 | 23550 | 23550 | 23550 | 653 |
| 467 | 20240521 | 104900 | 1242668100 | 23550 | 23550 | 23550 | 23550 | 9 |
| 468 | 20240521 | 104800 | 1242456150 | 23550 | 23550 | 23550 | 23550 | 49 |
| 469 | 20240521 | 104700 | 1241302200 | 23550 | 23550 | 23550 | 23550 | 48 |
| 470 | 20240521 | 104600 | 1240171800 | 23550 | 23550 | 23550 | 23550 | 22 |
| 471 | 20240521 | 104500 | 1239653700 | 23550 | 23500 | 23550 | 23500 | 462 |
| 472 | 20240521 | 104400 | 1228773700 | 23550 | 23550 | 23550 | 23500 | 290 |
| 473 | 20240521 | 104300 | 1221944650 | 23500 | 23500 | 23500 | 23500 | 39 |
| 474 | 20240521 | 104200 | 1221028150 | 23500 | 23550 | 23550 | 23500 | 51 |
| 475 | 20240521 | 104100 | 1219827550 | 23500 | 23550 | 23550 | 23500 | 557 |
| 476 | 20240521 | 104000 | 1206712100 | 23600 | 23600 | 23600 | 23550 | 805 |
| 477 | 20240521 | 103900 | 1187714550 | 23600 | 23600 | 23600 | 23600 | 52 |
| 478 | 20240521 | 103800 | 1186487350 | 23600 | 23600 | 23600 | 23600 | 109 |
| 479 | 20240521 | 103700 | 1183914950 | 23600 | 23550 | 23600 | 23550 | 152 |
| 480 | 20240521 | 103600 | 1180328450 | 23550 | 23550 | 23550 | 23550 | 147 |
| 481 | 20240521 | 103500 | 1176866600 | 23550 | 23550 | 23550 | 23550 | 120 |
| 482 | 20240521 | 103400 | 1174040600 | 23550 | 23550 | 23600 | 23550 | 49 |
| 483 | 20240521 | 103300 | 1172886600 | 23600 | 23550 | 23600 | 23550 | 57 |
| 484 | 20240521 | 103200 | 1171543300 | 23550 | 23550 | 23550 | 23550 | 10 |
| 485 | 20240521 | 103100 | 1171307800 | 23550 | 23550 | 23550 | 23550 | 167 |
| 486 | 20240521 | 103000 | 1167374950 | 23600 | 23550 | 23600 | 23550 | 11 |
| 487 | 20240521 | 102900 | 1167115850 | 23550 | 23550 | 23550 | 23550 | 201 |
| 488 | 20240521 | 102800 | 1162382300 | 23550 | 23600 | 23600 | 23550 | 211 |
| 489 | 20240521 | 102700 | 1157412150 | 23550 | 23550 | 23550 | 23550 | 48 |
| 490 | 20240521 | 102600 | 1156281750 | 23550 | 23600 | 23600 | 23550 | 45 |
| 491 | 20240521 | 102500 | 1155220200 | 23600 | 23600 | 23600 | 23600 | 6 |
| 492 | 20240521 | 102400 | 1155078600 | 23650 | 23550 | 23650 | 23550 | 128 |
| 493 | 20240521 | 102300 | 1152059650 | 23600 | 23600 | 23600 | 23600 | 38 |
| 494 | 20240521 | 102200 | 1151162850 | 23550 | 23550 | 23550 | 23550 | 48 |
| 495 | 20240521 | 102100 | 1150032450 | 23600 | 23600 | 23600 | 23600 | 9 |
| 496 | 20240521 | 102000 | 1149820050 | 23600 | 23600 | 23600 | 23600 | 238 |
| 497 | 20240521 | 101900 | 1144203250 | 23600 | 23600 | 23600 | 23600 | 11 |
| 498 | 20240521 | 101800 | 1143943650 | 23600 | 23650 | 23650 | 23600 | 54 |
| 499 | 20240521 | 101700 | 1142668500 | 23600 | 23600 | 23600 | 23550 | 95 |
| 500 | 20240521 | 101600 | 1140428850 | 23600 | 23500 | 23600 | 23500 | 97 |
| 501 | 20240521 | 101500 | 1138140250 | 23550 | 23600 | 23600 | 23550 | 254 |
| 502 | 20240521 | 101400 | 1132153650 | 23600 | 23550 | 23600 | 23550 | 96 |
| 503 | 20240521 | 101300 | 1129888500 | 23550 | 23600 | 23600 | 23550 | 42 |
| 504 | 20240521 | 101200 | 1128899350 | 23600 | 23550 | 23600 | 23550 | 76 |
| 505 | 20240521 | 101100 | 1127106750 | 23550 | 23600 | 23600 | 23550 | 50 |
| 506 | 20240521 | 101000 | 1125929100 | 23550 | 23600 | 23600 | 23550 | 132 |
| 507 | 20240521 | 100900 | 1122814650 | 23550 | 23600 | 23600 | 23550 | 26 |
| 508 | 20240521 | 100800 | 1122201500 | 23600 | 23550 | 23600 | 23550 | 230 |
| 509 | 20240521 | 100700 | 1116775850 | 23500 | 23600 | 23600 | 23500 | 43 |
| 510 | 20240521 | 100600 | 1115763950 | 23550 | 23600 | 23600 | 23550 | 60 |
| 511 | 20240521 | 100500 | 1114350350 | 23600 | 23550 | 23650 | 23500 | 2251 |
| 512 | 20240521 | 100400 | 1061426600 | 23550 | 23550 | 23550 | 23550 | 72 |
| 513 | 20240521 | 100300 | 1059731000 | 23550 | 23550 | 23550 | 23550 | 38 |
| 514 | 20240521 | 100200 | 1058836100 | 23550 | 23550 | 23600 | 23550 | 43 |
| 515 | 20240521 | 100100 | 1057823400 | 23600 | 23600 | 23600 | 23550 | 3 |
| 516 | 20240521 | 100000 | 1057752650 | 23600 | 23600 | 23650 | 23600 | 239 |
| 517 | 20240521 | 095900 | 1052112200 | 23500 | 23550 | 23550 | 23500 | 241 |
| 518 | 20240521 | 095800 | 1046436850 | 23550 | 23550 | 23550 | 23550 | 53 |
| 519 | 20240521 | 095700 | 1045188700 | 23550 | 23600 | 23600 | 23550 | 59 |
| 520 | 20240521 | 095600 | 1043798250 | 23600 | 23550 | 23600 | 23500 | 169 |
| 521 | 20240521 | 095500 | 1039820750 | 23550 | 23550 | 23550 | 23550 | 5 |
| 522 | 20240521 | 095400 | 1039703000 | 23550 | 23550 | 23550 | 23550 | 39 |
| 523 | 20240521 | 095300 | 1038784550 | 23600 | 23550 | 23600 | 23500 | 276 |
| 524 | 20240521 | 095200 | 1032283450 | 23600 | 23500 | 23600 | 23450 | 338 |
| 525 | 20240521 | 095100 | 1024324200 | 23500 | 23600 | 23600 | 23500 | 836 |
| 526 | 20240521 | 095000 | 1004678050 | 23650 | 23500 | 23650 | 23450 | 637 |
| 527 | 20240521 | 094900 | 989715200 | 23450 | 23650 | 23650 | 23450 | 7242 |
| 528 | 20240521 | 094800 | 819637700 | 23650 | 23600 | 23650 | 23600 | 77 |
| 529 | 20240521 | 094700 | 817817000 | 23600 | 23600 | 23650 | 23600 | 98 |
| 530 | 20240521 | 094600 | 815504150 | 23600 | 23650 | 23650 | 23600 | 386 |
| 531 | 20240521 | 094500 | 806376150 | 23650 | 23650 | 23650 | 23650 | 54 |
| 532 | 20240521 | 094400 | 805099050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 533 | 20240521 | 094300 | 805099050 | 23650 | 23650 | 23700 | 23650 | 530 |
| 534 | 20240521 | 094200 | 792564450 | 23650 | 23750 | 23750 | 23650 | 162 |
| 535 | 20240521 | 094100 | 788724450 | 23800 | 23700 | 23800 | 23650 | 1208 |
| 536 | 20240521 | 094000 | 760085150 | 23700 | 23700 | 23700 | 23650 | 53 |
| 537 | 20240521 | 093900 | 758831000 | 23700 | 23700 | 23700 | 23700 | 40 |
| 538 | 20240521 | 093800 | 757883000 | 23700 | 23650 | 23700 | 23650 | 1187 |
| 539 | 20240521 | 093700 | 729804700 | 23650 | 23600 | 23650 | 23600 | 86 |
| 540 | 20240521 | 093600 | 727775000 | 23600 | 23600 | 23600 | 23550 | 139 |
| 541 | 20240521 | 093500 | 724495450 | 23600 | 23600 | 23600 | 23600 | 80 |
| 542 | 20240521 | 093400 | 722607450 | 23600 | 23600 | 23600 | 23600 | 1 |
| 543 | 20240521 | 093300 | 722583850 | 23600 | 23550 | 23600 | 23550 | 106 |
| 544 | 20240521 | 093200 | 720084150 | 23550 | 23650 | 23650 | 23550 | 23 |
| 545 | 20240521 | 093100 | 719542000 | 23450 | 23600 | 23650 | 23450 | 6281 |
| 546 | 20240521 | 093000 | 572059300 | 23550 | 23550 | 23550 | 23550 | 2 |
| 547 | 20240521 | 092900 | 572012200 | 23550 | 23650 | 23650 | 23550 | 1504 |
| 548 | 20240521 | 092800 | 536552900 | 23650 | 23650 | 23650 | 23600 | 273 |
| 549 | 20240521 | 092700 | 530098250 | 23550 | 23700 | 23700 | 23550 | 909 |
| 550 | 20240521 | 092600 | 508672600 | 23700 | 23700 | 23700 | 23700 | 8 |
| 551 | 20240521 | 092500 | 508483000 | 23700 | 23650 | 23700 | 23550 | 478 |
| 552 | 20240521 | 092400 | 497185500 | 23650 | 23650 | 23650 | 23650 | 38 |
| 553 | 20240521 | 092300 | 496286800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 554 | 20240521 | 092200 | 496286800 | 23650 | 23650 | 23700 | 23600 | 4108 |
| 555 | 20240521 | 092100 | 399229850 | 23600 | 23650 | 23700 | 23600 | 104 |
| 556 | 20240521 | 092000 | 396769350 | 23750 | 23650 | 23750 | 23600 | 485 |
| 557 | 20240521 | 091900 | 385301250 | 23750 | 23700 | 23750 | 23700 | 69 |
| 558 | 20240521 | 091800 | 383663150 | 23700 | 23750 | 23750 | 23700 | 160 |
| 559 | 20240521 | 091700 | 379870850 | 23800 | 23700 | 23800 | 23700 | 145 |
| 560 | 20240521 | 091600 | 376421650 | 23700 | 23800 | 23800 | 23700 | 5049 |
| 561 | 20240521 | 091500 | 256760250 | 23800 | 23800 | 23850 | 23800 | 418 |
| 562 | 20240521 | 091400 | 246811200 | 23850 | 23700 | 23850 | 23700 | 252 |
| 563 | 20240521 | 091300 | 240827200 | 23650 | 23700 | 23700 | 23650 | 1588 |
| 564 | 20240521 | 091200 | 203212300 | 23700 | 23700 | 23750 | 23700 | 475 |
| 565 | 20240521 | 091100 | 191952100 | 23750 | 23750 | 23750 | 23700 | 535 |
| 566 | 20240521 | 091000 | 179246000 | 23800 | 23850 | 23850 | 23800 | 1241 |
| 567 | 20240521 | 090900 | 149700000 | 23850 | 23750 | 23850 | 23750 | 290 |
| 568 | 20240521 | 090800 | 142798700 | 23750 | 23750 | 23750 | 23750 | 112 |
| 569 | 20240521 | 090700 | 140138700 | 23750 | 23800 | 23800 | 23750 | 712 |
| 570 | 20240521 | 090600 | 123197450 | 23800 | 23800 | 23800 | 23750 | 919 |
| 571 | 20240521 | 090500 | 101327750 | 23800 | 23750 | 23800 | 23750 | 185 |
| 572 | 20240521 | 090400 | 96931550 | 23750 | 23750 | 23800 | 23750 | 609 |
| 573 | 20240521 | 090300 | 82461550 | 23750 | 23800 | 23800 | 23750 | 177 |
| 574 | 20240521 | 090200 | 78249950 | 23800 | 23850 | 23850 | 23750 | 767 |
| 575 | 20240521 | 090100 | 59986350 | 23850 | 23900 | 23900 | 23850 | 1415 |
| 576 | 20240521 | 090000 | 26212400 | 23900 | 23950 | 24050 | 23850 | 1095 |