32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 183400 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 137040 |
| 3 | 20240605 | 183300 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20240605 | 183200 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20240605 | 183100 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20240605 | 183000 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20240605 | 182900 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20240605 | 182800 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20240605 | 182700 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20240605 | 182600 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20240605 | 182500 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20240605 | 182400 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20240605 | 182300 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20240605 | 182200 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20240605 | 182100 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20240605 | 182000 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20240605 | 181900 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20240605 | 181800 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20240605 | 181700 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20240605 | 181600 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20240605 | 181500 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20240605 | 181400 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20240605 | 181300 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20240605 | 181200 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20240605 | 181100 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20240605 | 181000 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20240605 | 180900 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20240605 | 180800 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20240605 | 180700 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20240605 | 180600 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20240605 | 180500 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20240605 | 180400 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 137040 |
| 33 | 20240605 | 180300 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20240605 | 180200 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20240605 | 180100 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20240605 | 180000 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20240605 | 175900 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20240605 | 175800 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20240605 | 175700 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20240605 | 175600 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20240605 | 175500 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20240605 | 175400 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20240605 | 175300 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20240605 | 175200 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20240605 | 175100 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20240605 | 175000 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20240605 | 174900 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20240605 | 174800 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20240605 | 174700 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20240605 | 174600 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20240605 | 174500 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20240605 | 174400 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20240605 | 174300 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20240605 | 174200 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20240605 | 174100 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20240605 | 174000 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20240605 | 173900 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20240605 | 173800 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20240605 | 173700 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20240605 | 173600 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20240605 | 173500 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20240605 | 173400 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 137040 |
| 63 | 20240605 | 173300 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20240605 | 173200 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20240605 | 173100 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20240605 | 173000 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20240605 | 172900 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20240605 | 172800 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20240605 | 172700 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20240605 | 172600 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20240605 | 172500 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20240605 | 172400 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20240605 | 172300 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20240605 | 172200 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20240605 | 172100 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20240605 | 172000 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20240605 | 171900 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20240605 | 171800 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20240605 | 171700 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20240605 | 171600 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20240605 | 171500 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20240605 | 171400 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20240605 | 171300 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20240605 | 171200 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20240605 | 171100 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20240605 | 171000 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20240605 | 170900 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20240605 | 170800 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20240605 | 170700 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20240605 | 170600 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20240605 | 170500 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20240605 | 170400 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 137040 |
| 93 | 20240605 | 170300 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20240605 | 170200 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20240605 | 170100 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20240605 | 170000 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20240605 | 165900 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20240605 | 165800 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20240605 | 165700 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20240605 | 165600 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20240605 | 165500 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20240605 | 165400 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20240605 | 165300 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20240605 | 165200 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20240605 | 165100 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20240605 | 165000 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20240605 | 164900 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20240605 | 164800 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20240605 | 164700 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20240605 | 164600 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20240605 | 164500 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20240605 | 164400 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20240605 | 164300 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20240605 | 164200 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20240605 | 164100 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20240605 | 164000 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20240605 | 163900 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20240605 | 163800 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20240605 | 163700 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20240605 | 163600 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20240605 | 163500 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20240605 | 163400 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 137040 |
| 123 | 20240605 | 163300 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20240605 | 163200 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20240605 | 163100 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20240605 | 163000 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20240605 | 162900 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20240605 | 162800 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20240605 | 162700 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20240605 | 162600 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20240605 | 162500 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20240605 | 162400 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20240605 | 162300 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20240605 | 162200 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20240605 | 162100 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20240605 | 162000 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20240605 | 161900 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20240605 | 161800 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20240605 | 161700 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20240605 | 161600 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20240605 | 161500 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20240605 | 161400 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20240605 | 161300 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20240605 | 161200 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20240605 | 161100 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20240605 | 161000 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20240605 | 160900 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20240605 | 160800 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20240605 | 160700 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20240605 | 160600 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20240605 | 160500 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20240605 | 160400 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 137040 |
| 153 | 20240605 | 160300 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20240605 | 160200 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20240605 | 160100 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20240605 | 160000 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20240605 | 155900 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20240605 | 155800 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20240605 | 155700 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20240605 | 155600 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20240605 | 155500 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20240605 | 155400 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20240605 | 155300 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20240605 | 155200 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20240605 | 155100 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20240605 | 155000 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20240605 | 154900 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20240605 | 154800 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20240605 | 154700 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20240605 | 154600 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20240605 | 154500 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20240605 | 154400 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20240605 | 154300 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20240605 | 154200 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20240605 | 154100 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20240605 | 154000 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20240605 | 153900 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20240605 | 153800 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20240605 | 153700 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20240605 | 153600 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20240605 | 153500 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20240605 | 153400 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 137040 |
| 183 | 20240605 | 153300 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20240605 | 153200 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20240605 | 153100 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20240605 | 153000 | 97233197530 | 15550 | 15550 | 15550 | 15550 | 137040 |
| 187 | 20240605 | 152900 | 95102225530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20240605 | 152800 | 95102225530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20240605 | 152700 | 95102225530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20240605 | 152600 | 95102225530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20240605 | 152500 | 95102225530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20240605 | 152400 | 95102225530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20240605 | 152300 | 95102225530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20240605 | 152200 | 95102225530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20240605 | 152100 | 95102225530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20240605 | 152000 | 95102225530 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20240605 | 151900 | 95102225530 | 15550 | 15570 | 15580 | 15550 | 8964 |
| 198 | 20240605 | 151800 | 94962700900 | 15570 | 15570 | 15580 | 15540 | 65505 |
| 199 | 20240605 | 151700 | 93943248520 | 15580 | 15580 | 15590 | 15570 | 5984 |
| 200 | 20240605 | 151600 | 93850024300 | 15590 | 15590 | 15590 | 15570 | 14636 |
| 201 | 20240605 | 151500 | 93621969780 | 15580 | 15600 | 15600 | 15570 | 9901 |
| 202 | 20240605 | 151400 | 93467618810 | 15590 | 15590 | 15600 | 15580 | 11280 |
| 203 | 20240605 | 151300 | 93291740310 | 15590 | 15580 | 15590 | 15570 | 16805 |
| 204 | 20240605 | 151200 | 93029921500 | 15570 | 15580 | 15580 | 15570 | 5496 |
| 205 | 20240605 | 151100 | 92944325910 | 15580 | 15550 | 15580 | 15540 | 10846 |
| 206 | 20240605 | 151000 | 92775531220 | 15550 | 15540 | 15560 | 15530 | 25574 |
| 207 | 20240605 | 150900 | 92377910710 | 15530 | 15510 | 15540 | 15510 | 17012 |
| 208 | 20240605 | 150800 | 92113765240 | 15520 | 15530 | 15530 | 15510 | 16495 |
| 209 | 20240605 | 150700 | 91857826430 | 15530 | 15530 | 15540 | 15520 | 5628 |
| 210 | 20240605 | 150600 | 91770434050 | 15530 | 15540 | 15540 | 15520 | 7422 |
| 211 | 20240605 | 150500 | 91655164480 | 15530 | 15520 | 15530 | 15510 | 23311 |
| 212 | 20240605 | 150400 | 91293353610 | 15520 | 15530 | 15530 | 15500 | 43587 |
| 213 | 20240605 | 150300 | 90617210660 | 15520 | 15540 | 15550 | 15520 | 27031 |
| 214 | 20240605 | 150200 | 90197287020 | 15550 | 15550 | 15550 | 15540 | 14278 |
| 215 | 20240605 | 150100 | 89975363070 | 15550 | 15550 | 15550 | 15540 | 7904 |
| 216 | 20240605 | 150000 | 89852461560 | 15550 | 15550 | 15560 | 15550 | 16553 |
| 217 | 20240605 | 145900 | 89595014210 | 15550 | 15560 | 15560 | 15540 | 10080 |
| 218 | 20240605 | 145800 | 89438274180 | 15560 | 15550 | 15570 | 15550 | 14099 |
| 219 | 20240605 | 145700 | 89218870280 | 15550 | 15560 | 15570 | 15550 | 11515 |
| 220 | 20240605 | 145600 | 89039685530 | 15560 | 15580 | 15580 | 15560 | 4562 |
| 221 | 20240605 | 145500 | 88968681380 | 15580 | 15580 | 15590 | 15570 | 2904 |
| 222 | 20240605 | 145400 | 88923446030 | 15570 | 15560 | 15590 | 15560 | 13614 |
| 223 | 20240605 | 145300 | 88711416210 | 15560 | 15570 | 15570 | 15560 | 4379 |
| 224 | 20240605 | 145200 | 88643253110 | 15560 | 15560 | 15570 | 15550 | 5971 |
| 225 | 20240605 | 145100 | 88550363740 | 15560 | 15560 | 15580 | 15550 | 10697 |
| 226 | 20240605 | 145000 | 88383890490 | 15560 | 15570 | 15570 | 15550 | 16414 |
| 227 | 20240605 | 144900 | 88128615050 | 15560 | 15560 | 15580 | 15560 | 14226 |
| 228 | 20240605 | 144800 | 87907208410 | 15570 | 15580 | 15590 | 15560 | 13381 |
| 229 | 20240605 | 144700 | 87698885460 | 15590 | 15600 | 15600 | 15580 | 7681 |
| 230 | 20240605 | 144600 | 87579193890 | 15600 | 15610 | 15620 | 15590 | 9390 |
| 231 | 20240605 | 144500 | 87432673090 | 15600 | 15580 | 15610 | 15580 | 17873 |
| 232 | 20240605 | 144400 | 87153868310 | 15590 | 15590 | 15600 | 15580 | 12737 |
| 233 | 20240605 | 144300 | 86955302150 | 15590 | 15590 | 15590 | 15580 | 7082 |
| 234 | 20240605 | 144200 | 86844952310 | 15580 | 15590 | 15590 | 15580 | 2014 |
| 235 | 20240605 | 144100 | 86813563190 | 15590 | 15590 | 15600 | 15580 | 5388 |
| 236 | 20240605 | 144000 | 86729561230 | 15590 | 15600 | 15600 | 15590 | 3799 |
| 237 | 20240605 | 143900 | 86670321930 | 15610 | 15610 | 15610 | 15600 | 4927 |
| 238 | 20240605 | 143800 | 86593449860 | 15600 | 15590 | 15610 | 15590 | 5187 |
| 239 | 20240605 | 143700 | 86512531800 | 15600 | 15590 | 15600 | 15590 | 2350 |
| 240 | 20240605 | 143600 | 86475883810 | 15600 | 15610 | 15610 | 15580 | 9331 |
| 241 | 20240605 | 143500 | 86330358630 | 15600 | 15620 | 15620 | 15580 | 8591 |
| 242 | 20240605 | 143400 | 86196370190 | 15600 | 15610 | 15630 | 15600 | 30085 |
| 243 | 20240605 | 143300 | 85726683640 | 15610 | 15600 | 15620 | 15590 | 12540 |
| 244 | 20240605 | 143200 | 85530974270 | 15600 | 15580 | 15600 | 15580 | 5348 |
| 245 | 20240605 | 143100 | 85447606100 | 15580 | 15610 | 15610 | 15580 | 11945 |
| 246 | 20240605 | 143000 | 85261291730 | 15610 | 15610 | 15620 | 15600 | 2550 |
| 247 | 20240605 | 142900 | 85221496480 | 15600 | 15590 | 15620 | 15580 | 9485 |
| 248 | 20240605 | 142800 | 85073504010 | 15600 | 15570 | 15600 | 15560 | 11283 |
| 249 | 20240605 | 142700 | 84897748910 | 15570 | 15570 | 15570 | 15560 | 3324 |
| 250 | 20240605 | 142600 | 84846014760 | 15560 | 15560 | 15570 | 15560 | 4163 |
| 251 | 20240605 | 142500 | 84781219430 | 15560 | 15570 | 15570 | 15550 | 11576 |
| 252 | 20240605 | 142400 | 84601052380 | 15570 | 15560 | 15570 | 15560 | 3279 |
| 253 | 20240605 | 142300 | 84550028340 | 15560 | 15570 | 15570 | 15560 | 2224 |
| 254 | 20240605 | 142200 | 84515414680 | 15570 | 15550 | 15570 | 15550 | 4044 |
| 255 | 20240605 | 142100 | 84452485310 | 15560 | 15560 | 15570 | 15550 | 5443 |
| 256 | 20240605 | 142000 | 84367808050 | 15550 | 15580 | 15580 | 15550 | 5050 |
| 257 | 20240605 | 141900 | 84289224910 | 15560 | 15570 | 15580 | 15560 | 7296 |
| 258 | 20240605 | 141800 | 84175664620 | 15570 | 15570 | 15580 | 15560 | 5996 |
| 259 | 20240605 | 141700 | 84082314360 | 15570 | 15580 | 15580 | 15560 | 5580 |
| 260 | 20240605 | 141600 | 83995425300 | 15570 | 15580 | 15580 | 15570 | 4119 |
| 261 | 20240605 | 141500 | 83931256470 | 15580 | 15570 | 15580 | 15560 | 4787 |
| 262 | 20240605 | 141400 | 83856712000 | 15580 | 15590 | 15590 | 15560 | 10568 |
| 263 | 20240605 | 141300 | 83692147770 | 15590 | 15580 | 15590 | 15570 | 2089 |
| 264 | 20240605 | 141200 | 83659605480 | 15570 | 15570 | 15590 | 15570 | 2880 |
| 265 | 20240605 | 141100 | 83614731270 | 15570 | 15570 | 15580 | 15560 | 4506 |
| 266 | 20240605 | 141000 | 83544577850 | 15560 | 15560 | 15580 | 15560 | 5840 |
| 267 | 20240605 | 140900 | 83453673680 | 15580 | 15580 | 15590 | 15560 | 5985 |
| 268 | 20240605 | 140800 | 83360428590 | 15580 | 15580 | 15590 | 15580 | 2619 |
| 269 | 20240605 | 140700 | 83319617440 | 15590 | 15600 | 15600 | 15570 | 8674 |
| 270 | 20240605 | 140600 | 83184373850 | 15600 | 15590 | 15620 | 15590 | 6901 |
| 271 | 20240605 | 140500 | 83076694660 | 15590 | 15590 | 15610 | 15590 | 6396 |
| 272 | 20240605 | 140400 | 82976936420 | 15600 | 15570 | 15600 | 15570 | 10471 |
| 273 | 20240605 | 140300 | 82813810230 | 15570 | 15550 | 15570 | 15540 | 4732 |
| 274 | 20240605 | 140200 | 82740204870 | 15540 | 15550 | 15560 | 15540 | 8335 |
| 275 | 20240605 | 140100 | 82610581670 | 15550 | 15560 | 15560 | 15550 | 5653 |
| 276 | 20240605 | 140000 | 82522672940 | 15560 | 15560 | 15570 | 15550 | 6454 |
| 277 | 20240605 | 135900 | 82422256160 | 15560 | 15560 | 15570 | 15560 | 6097 |
| 278 | 20240605 | 135800 | 82327356820 | 15560 | 15570 | 15570 | 15560 | 1946 |
| 279 | 20240605 | 135700 | 82297071340 | 15570 | 15560 | 15570 | 15550 | 4762 |
| 280 | 20240605 | 135600 | 82222980140 | 15550 | 15560 | 15570 | 15550 | 5224 |
| 281 | 20240605 | 135500 | 82141714900 | 15570 | 15580 | 15600 | 15560 | 14830 |
| 282 | 20240605 | 135400 | 81910771180 | 15580 | 15580 | 15580 | 15570 | 3393 |
| 283 | 20240605 | 135300 | 81857922820 | 15580 | 15590 | 15590 | 15570 | 4532 |
| 284 | 20240605 | 135200 | 81787302720 | 15600 | 15610 | 15610 | 15590 | 5535 |
| 285 | 20240605 | 135100 | 81700954900 | 15610 | 15580 | 15610 | 15570 | 10325 |
| 286 | 20240605 | 135000 | 81539974320 | 15580 | 15650 | 15660 | 15580 | 26075 |
| 287 | 20240605 | 134900 | 81132437960 | 15660 | 15650 | 15680 | 15640 | 32254 |
| 288 | 20240605 | 134800 | 80627422500 | 15650 | 15640 | 15650 | 15630 | 13512 |
| 289 | 20240605 | 134700 | 80416093800 | 15640 | 15620 | 15650 | 15620 | 15839 |
| 290 | 20240605 | 134600 | 80168438750 | 15620 | 15610 | 15630 | 15610 | 12995 |
| 291 | 20240605 | 134500 | 79965425200 | 15610 | 15600 | 15620 | 15590 | 15264 |
| 292 | 20240605 | 134400 | 79727223520 | 15600 | 15600 | 15610 | 15580 | 12911 |
| 293 | 20240605 | 134300 | 79525847160 | 15600 | 15570 | 15600 | 15540 | 20722 |
| 294 | 20240605 | 134200 | 79202961650 | 15570 | 15530 | 15570 | 15520 | 18461 |
| 295 | 20240605 | 134100 | 78915946860 | 15530 | 15520 | 15540 | 15520 | 5637 |
| 296 | 20240605 | 134000 | 78828396880 | 15530 | 15520 | 15540 | 15520 | 5435 |
| 297 | 20240605 | 133900 | 78744017800 | 15520 | 15520 | 15540 | 15510 | 9733 |
| 298 | 20240605 | 133800 | 78592882460 | 15510 | 15480 | 15510 | 15480 | 9708 |
| 299 | 20240605 | 133700 | 78442391160 | 15490 | 15470 | 15490 | 15470 | 9107 |
| 300 | 20240605 | 133600 | 78301461930 | 15470 | 15460 | 15490 | 15460 | 5001 |
| 301 | 20240605 | 133500 | 78224069780 | 15470 | 15470 | 15480 | 15460 | 5128 |
| 302 | 20240605 | 133400 | 78144743680 | 15480 | 15500 | 15500 | 15470 | 21912 |
| 303 | 20240605 | 133300 | 77805650860 | 15480 | 15480 | 15500 | 15480 | 3001 |
| 304 | 20240605 | 133200 | 77759173780 | 15480 | 15490 | 15500 | 15480 | 2690 |
| 305 | 20240605 | 133100 | 77717521370 | 15490 | 15480 | 15490 | 15470 | 4639 |
| 306 | 20240605 | 133000 | 77645692790 | 15490 | 15500 | 15500 | 15470 | 18435 |
| 307 | 20240605 | 132900 | 77360335170 | 15500 | 15500 | 15500 | 15480 | 5255 |
| 308 | 20240605 | 132800 | 77278928490 | 15490 | 15490 | 15500 | 15480 | 7823 |
| 309 | 20240605 | 132700 | 77157759360 | 15490 | 15490 | 15500 | 15490 | 7449 |
| 310 | 20240605 | 132600 | 77042369930 | 15500 | 15490 | 15500 | 15480 | 7090 |
| 311 | 20240605 | 132500 | 76932551810 | 15500 | 15510 | 15510 | 15500 | 3745 |
| 312 | 20240605 | 132400 | 76874498200 | 15500 | 15510 | 15510 | 15500 | 4294 |
| 313 | 20240605 | 132300 | 76807922050 | 15510 | 15520 | 15520 | 15500 | 3266 |
| 314 | 20240605 | 132200 | 76757273270 | 15510 | 15510 | 15510 | 15490 | 4653 |
| 315 | 20240605 | 132100 | 76685131030 | 15510 | 15490 | 15510 | 15490 | 5665 |
| 316 | 20240605 | 132000 | 76597327900 | 15490 | 15500 | 15500 | 15490 | 5802 |
| 317 | 20240605 | 131900 | 76507408320 | 15500 | 15500 | 15510 | 15500 | 1864 |
| 318 | 20240605 | 131800 | 76478514380 | 15500 | 15500 | 15510 | 15500 | 3553 |
| 319 | 20240605 | 131700 | 76423436580 | 15500 | 15500 | 15510 | 15490 | 5236 |
| 320 | 20240605 | 131600 | 76342290940 | 15500 | 15490 | 15510 | 15480 | 5338 |
| 321 | 20240605 | 131500 | 76259592820 | 15490 | 15500 | 15500 | 15480 | 10849 |
| 322 | 20240605 | 131400 | 76091523280 | 15490 | 15500 | 15500 | 15490 | 1869 |
| 323 | 20240605 | 131300 | 76062563930 | 15500 | 15510 | 15510 | 15490 | 4939 |
| 324 | 20240605 | 131200 | 75986005190 | 15510 | 15510 | 15510 | 15500 | 5993 |
| 325 | 20240605 | 131100 | 75893087710 | 15510 | 15490 | 15520 | 15490 | 6665 |
| 326 | 20240605 | 131000 | 75789786340 | 15500 | 15490 | 15500 | 15480 | 1536 |
| 327 | 20240605 | 130900 | 75766000570 | 15480 | 15490 | 15500 | 15480 | 2135 |
| 328 | 20240605 | 130800 | 75732931200 | 15500 | 15480 | 15500 | 15480 | 6583 |
| 329 | 20240605 | 130700 | 75631006650 | 15480 | 15500 | 15500 | 15480 | 3838 |
| 330 | 20240605 | 130600 | 75571586300 | 15480 | 15490 | 15500 | 15480 | 12504 |
| 331 | 20240605 | 130500 | 75377901020 | 15490 | 15500 | 15510 | 15490 | 3615 |
| 332 | 20240605 | 130400 | 75321868020 | 15510 | 15520 | 15520 | 15500 | 11105 |
| 333 | 20240605 | 130300 | 75149709800 | 15510 | 15520 | 15530 | 15500 | 4562 |
| 334 | 20240605 | 130200 | 75078921990 | 15520 | 15510 | 15530 | 15500 | 8751 |
| 335 | 20240605 | 130100 | 74943123600 | 15510 | 15510 | 15520 | 15510 | 2642 |
| 336 | 20240605 | 130000 | 74902139510 | 15500 | 15510 | 15520 | 15500 | 4194 |
| 337 | 20240605 | 125900 | 74837109410 | 15510 | 15520 | 15530 | 15510 | 3806 |
| 338 | 20240605 | 125800 | 74778061090 | 15520 | 15520 | 15530 | 15520 | 1668 |
| 339 | 20240605 | 125700 | 74752173130 | 15530 | 15520 | 15530 | 15510 | 3200 |
| 340 | 20240605 | 125600 | 74702502150 | 15520 | 15540 | 15540 | 15520 | 2479 |
| 341 | 20240605 | 125500 | 74664018220 | 15520 | 15520 | 15530 | 15520 | 2252 |
| 342 | 20240605 | 125400 | 74629058230 | 15520 | 15520 | 15530 | 15520 | 1738 |
| 343 | 20240605 | 125300 | 74602082730 | 15530 | 15510 | 15530 | 15500 | 16690 |
| 344 | 20240605 | 125200 | 74343132820 | 15510 | 15530 | 15530 | 15510 | 7936 |
| 345 | 20240605 | 125100 | 74219968340 | 15520 | 15530 | 15540 | 15520 | 2307 |
| 346 | 20240605 | 125000 | 74184145480 | 15530 | 15520 | 15540 | 15520 | 2115 |
| 347 | 20240605 | 124900 | 74151301550 | 15530 | 15530 | 15540 | 15520 | 4956 |
| 348 | 20240605 | 124800 | 74074327440 | 15530 | 15520 | 15530 | 15520 | 5201 |
| 349 | 20240605 | 124700 | 73993583610 | 15520 | 15520 | 15530 | 15520 | 1014 |
| 350 | 20240605 | 124600 | 73977844470 | 15520 | 15530 | 15530 | 15520 | 1967 |
| 351 | 20240605 | 124500 | 73947313530 | 15520 | 15520 | 15540 | 15520 | 3436 |
| 352 | 20240605 | 124400 | 73893959170 | 15530 | 15530 | 15530 | 15520 | 2528 |
| 353 | 20240605 | 124300 | 73854716690 | 15530 | 15520 | 15530 | 15520 | 4526 |
| 354 | 20240605 | 124200 | 73784463000 | 15540 | 15540 | 15540 | 15520 | 8313 |
| 355 | 20240605 | 124100 | 73655335350 | 15540 | 15540 | 15550 | 15540 | 1890 |
| 356 | 20240605 | 124000 | 73625963730 | 15550 | 15570 | 15570 | 15540 | 7076 |
| 357 | 20240605 | 123900 | 73515897950 | 15570 | 15590 | 15600 | 15570 | 8022 |
| 358 | 20240605 | 123800 | 73390906880 | 15600 | 15600 | 15600 | 15590 | 2379 |
| 359 | 20240605 | 123700 | 73353812640 | 15590 | 15590 | 15600 | 15580 | 18691 |
| 360 | 20240605 | 123600 | 73062291730 | 15590 | 15580 | 15590 | 15580 | 3744 |
| 361 | 20240605 | 123500 | 73003928820 | 15580 | 15570 | 15590 | 15570 | 3866 |
| 362 | 20240605 | 123400 | 72943704940 | 15570 | 15570 | 15580 | 15570 | 4807 |
| 363 | 20240605 | 123300 | 72868855390 | 15570 | 15550 | 15580 | 15550 | 4479 |
| 364 | 20240605 | 123200 | 72799142570 | 15550 | 15550 | 15560 | 15540 | 7418 |
| 365 | 20240605 | 123100 | 72683773280 | 15540 | 15540 | 15550 | 15540 | 4601 |
| 366 | 20240605 | 123000 | 72612267460 | 15550 | 15530 | 15550 | 15530 | 2190 |
| 367 | 20240605 | 122900 | 72578233060 | 15540 | 15550 | 15570 | 15530 | 7305 |
| 368 | 20240605 | 122800 | 72464689660 | 15550 | 15550 | 15570 | 15550 | 3917 |
| 369 | 20240605 | 122700 | 72403760430 | 15550 | 15550 | 15560 | 15540 | 4367 |
| 370 | 20240605 | 122600 | 72335853500 | 15550 | 15570 | 15570 | 15550 | 9496 |
| 371 | 20240605 | 122500 | 72188086280 | 15570 | 15580 | 15580 | 15560 | 4969 |
| 372 | 20240605 | 122400 | 72110705800 | 15580 | 15560 | 15580 | 15560 | 4054 |
| 373 | 20240605 | 122300 | 72047581540 | 15570 | 15600 | 15610 | 15570 | 19650 |
| 374 | 20240605 | 122200 | 71741421020 | 15590 | 15630 | 15630 | 15580 | 19520 |
| 375 | 20240605 | 122100 | 71436566790 | 15620 | 15540 | 15620 | 15540 | 72403 |
| 376 | 20240605 | 122000 | 70309363240 | 15540 | 15530 | 15540 | 15520 | 6005 |
| 377 | 20240605 | 121900 | 70216073110 | 15530 | 15530 | 15540 | 15530 | 2589 |
| 378 | 20240605 | 121800 | 70175865590 | 15530 | 15550 | 15550 | 15530 | 7000 |
| 379 | 20240605 | 121700 | 70067101750 | 15550 | 15540 | 15550 | 15530 | 15135 |
| 380 | 20240605 | 121600 | 69831905320 | 15540 | 15520 | 15540 | 15510 | 18195 |
| 381 | 20240605 | 121500 | 69549397870 | 15520 | 15480 | 15520 | 15480 | 15857 |
| 382 | 20240605 | 121400 | 69303739640 | 15480 | 15480 | 15490 | 15470 | 4303 |
| 383 | 20240605 | 121300 | 69237127840 | 15480 | 15480 | 15490 | 15480 | 2444 |
| 384 | 20240605 | 121200 | 69199284240 | 15490 | 15480 | 15490 | 15480 | 11250 |
| 385 | 20240605 | 121100 | 69025119910 | 15480 | 15480 | 15490 | 15480 | 2640 |
| 386 | 20240605 | 121000 | 68984239130 | 15480 | 15480 | 15490 | 15470 | 4035 |
| 387 | 20240605 | 120900 | 68921779980 | 15480 | 15460 | 15480 | 15460 | 12687 |
| 388 | 20240605 | 120800 | 68725525950 | 15460 | 15470 | 15470 | 15460 | 9290 |
| 389 | 20240605 | 120700 | 68581882960 | 15470 | 15460 | 15470 | 15460 | 4392 |
| 390 | 20240605 | 120600 | 68513967430 | 15470 | 15470 | 15470 | 15460 | 1292 |
| 391 | 20240605 | 120500 | 68493988490 | 15470 | 15450 | 15470 | 15450 | 2386 |
| 392 | 20240605 | 120400 | 68457103100 | 15450 | 15470 | 15470 | 15450 | 7534 |
| 393 | 20240605 | 120300 | 68340636630 | 15470 | 15460 | 15470 | 15450 | 12054 |
| 394 | 20240605 | 120200 | 68154331940 | 15460 | 15460 | 15470 | 15450 | 10787 |
| 395 | 20240605 | 120100 | 67987597060 | 15460 | 15470 | 15470 | 15450 | 7634 |
| 396 | 20240605 | 120000 | 67869563510 | 15470 | 15460 | 15470 | 15450 | 6476 |
| 397 | 20240605 | 115900 | 67769448770 | 15460 | 15450 | 15460 | 15450 | 2886 |
| 398 | 20240605 | 115800 | 67724846440 | 15450 | 15460 | 15470 | 15440 | 20232 |
| 399 | 20240605 | 115700 | 67412270710 | 15460 | 15470 | 15470 | 15450 | 9848 |
| 400 | 20240605 | 115600 | 67259980890 | 15470 | 15470 | 15480 | 15460 | 6499 |
| 401 | 20240605 | 115500 | 67159470490 | 15480 | 15490 | 15490 | 15460 | 6817 |
| 402 | 20240605 | 115400 | 67053979740 | 15480 | 15520 | 15530 | 15480 | 42701 |
| 403 | 20240605 | 115300 | 66392115380 | 15530 | 15520 | 15530 | 15520 | 3947 |
| 404 | 20240605 | 115200 | 66330857430 | 15520 | 15520 | 15530 | 15510 | 3651 |
| 405 | 20240605 | 115100 | 66274207280 | 15510 | 15520 | 15530 | 15510 | 2882 |
| 406 | 20240605 | 115000 | 66229483220 | 15520 | 15520 | 15520 | 15510 | 5390 |
| 407 | 20240605 | 114900 | 66145854480 | 15520 | 15510 | 15520 | 15510 | 2296 |
| 408 | 20240605 | 114800 | 66110237350 | 15510 | 15510 | 15520 | 15500 | 8821 |
| 409 | 20240605 | 114700 | 65973430560 | 15510 | 15520 | 15520 | 15510 | 4992 |
| 410 | 20240605 | 114600 | 65895969630 | 15510 | 15500 | 15510 | 15490 | 5279 |
| 411 | 20240605 | 114500 | 65814124830 | 15490 | 15490 | 15510 | 15490 | 4934 |
| 412 | 20240605 | 114400 | 65737660870 | 15500 | 15510 | 15510 | 15490 | 3621 |
| 413 | 20240605 | 114300 | 65681541330 | 15510 | 15510 | 15520 | 15500 | 3945 |
| 414 | 20240605 | 114200 | 65620386290 | 15520 | 15510 | 15520 | 15500 | 3253 |
| 415 | 20240605 | 114100 | 65569945100 | 15500 | 15510 | 15520 | 15500 | 6413 |
| 416 | 20240605 | 114000 | 65470493010 | 15510 | 15490 | 15510 | 15490 | 6306 |
| 417 | 20240605 | 113900 | 65372727170 | 15500 | 15460 | 15500 | 15460 | 28774 |
| 418 | 20240605 | 113800 | 64927163500 | 15450 | 15470 | 15470 | 15450 | 31282 |
| 419 | 20240605 | 113700 | 64443809740 | 15470 | 15470 | 15490 | 15450 | 23527 |
| 420 | 20240605 | 113600 | 64079986470 | 15480 | 15480 | 15480 | 15460 | 7631 |
| 421 | 20240605 | 113500 | 63961910150 | 15470 | 15470 | 15490 | 15470 | 4568 |
| 422 | 20240605 | 113400 | 63891195190 | 15480 | 15480 | 15480 | 15470 | 3448 |
| 423 | 20240605 | 113300 | 63837844710 | 15480 | 15480 | 15480 | 15470 | 10628 |
| 424 | 20240605 | 113200 | 63673400240 | 15470 | 15490 | 15490 | 15470 | 9763 |
| 425 | 20240605 | 113100 | 63522333270 | 15490 | 15490 | 15500 | 15480 | 5303 |
| 426 | 20240605 | 113000 | 63440224160 | 15490 | 15490 | 15500 | 15480 | 2633 |
| 427 | 20240605 | 112900 | 63399453450 | 15490 | 15500 | 15500 | 15480 | 7932 |
| 428 | 20240605 | 112800 | 63276570290 | 15500 | 15500 | 15510 | 15490 | 5843 |
| 429 | 20240605 | 112700 | 63186000460 | 15500 | 15510 | 15510 | 15490 | 25066 |
| 430 | 20240605 | 112600 | 62797462330 | 15510 | 15510 | 15520 | 15500 | 6615 |
| 431 | 20240605 | 112500 | 62694903430 | 15510 | 15510 | 15520 | 15510 | 4439 |
| 432 | 20240605 | 112400 | 62626033820 | 15510 | 15510 | 15520 | 15510 | 2316 |
| 433 | 20240605 | 112300 | 62590094540 | 15510 | 15540 | 15540 | 15510 | 3419 |
| 434 | 20240605 | 112200 | 62537046330 | 15530 | 15540 | 15540 | 15510 | 4695 |
| 435 | 20240605 | 112100 | 62464158230 | 15540 | 15530 | 15540 | 15530 | 4060 |
| 436 | 20240605 | 112000 | 62401082780 | 15530 | 15520 | 15530 | 15520 | 3814 |
| 437 | 20240605 | 111900 | 62341881060 | 15520 | 15530 | 15530 | 15520 | 3041 |
| 438 | 20240605 | 111800 | 62294672290 | 15530 | 15540 | 15540 | 15520 | 2767 |
| 439 | 20240605 | 111700 | 62251706660 | 15540 | 15530 | 15540 | 15520 | 3054 |
| 440 | 20240605 | 111600 | 62204295050 | 15520 | 15540 | 15540 | 15520 | 4461 |
| 441 | 20240605 | 111500 | 62135020340 | 15540 | 15550 | 15550 | 15540 | 5692 |
| 442 | 20240605 | 111400 | 62046552840 | 15540 | 15530 | 15550 | 15530 | 4554 |
| 443 | 20240605 | 111300 | 61975807430 | 15530 | 15520 | 15530 | 15510 | 4438 |
| 444 | 20240605 | 111200 | 61906906780 | 15510 | 15500 | 15530 | 15500 | 5677 |
| 445 | 20240605 | 111100 | 61818834070 | 15500 | 15500 | 15500 | 15490 | 2657 |
| 446 | 20240605 | 111000 | 61777655660 | 15500 | 15510 | 15510 | 15490 | 7715 |
| 447 | 20240605 | 110900 | 61658106530 | 15510 | 15500 | 15510 | 15480 | 5999 |
| 448 | 20240605 | 110800 | 61565152780 | 15500 | 15510 | 15520 | 15500 | 4747 |
| 449 | 20240605 | 110700 | 61491559760 | 15500 | 15470 | 15510 | 15470 | 32246 |
| 450 | 20240605 | 110600 | 60991908050 | 15470 | 15470 | 15480 | 15470 | 4800 |
| 451 | 20240605 | 110500 | 60917638510 | 15470 | 15480 | 15480 | 15470 | 6475 |
| 452 | 20240605 | 110400 | 60817469930 | 15470 | 15480 | 15480 | 15470 | 5579 |
| 453 | 20240605 | 110300 | 60731139610 | 15480 | 15480 | 15490 | 15480 | 6239 |
| 454 | 20240605 | 110200 | 60634549690 | 15480 | 15470 | 15490 | 15470 | 9993 |
| 455 | 20240605 | 110100 | 60479923040 | 15470 | 15490 | 15490 | 15470 | 7083 |
| 456 | 20240605 | 110000 | 60370294540 | 15480 | 15480 | 15490 | 15480 | 5881 |
| 457 | 20240605 | 105900 | 60279244900 | 15480 | 15490 | 15500 | 15480 | 11065 |
| 458 | 20240605 | 105800 | 60107928620 | 15490 | 15510 | 15510 | 15490 | 12492 |
| 459 | 20240605 | 105700 | 59914336450 | 15510 | 15490 | 15510 | 15490 | 4100 |
| 460 | 20240605 | 105600 | 59850783170 | 15490 | 15500 | 15500 | 15490 | 3480 |
| 461 | 20240605 | 105500 | 59796856920 | 15490 | 15490 | 15500 | 15490 | 4601 |
| 462 | 20240605 | 105400 | 59725565850 | 15500 | 15510 | 15520 | 15490 | 3991 |
| 463 | 20240605 | 105300 | 59663698480 | 15520 | 15510 | 15520 | 15500 | 7947 |
| 464 | 20240605 | 105200 | 59540494730 | 15510 | 15520 | 15520 | 15500 | 7401 |
| 465 | 20240605 | 105100 | 59425712110 | 15520 | 15480 | 15520 | 15470 | 7657 |
| 466 | 20240605 | 105000 | 59307106900 | 15470 | 15490 | 15510 | 15460 | 45213 |
| 467 | 20240605 | 104900 | 58607477470 | 15490 | 15520 | 15520 | 15480 | 45617 |
| 468 | 20240605 | 104800 | 57900440230 | 15520 | 15540 | 15540 | 15510 | 17352 |
| 469 | 20240605 | 104700 | 57631024450 | 15540 | 15550 | 15550 | 15530 | 7691 |
| 470 | 20240605 | 104600 | 57511505130 | 15540 | 15550 | 15550 | 15530 | 7830 |
| 471 | 20240605 | 104500 | 57389812810 | 15530 | 15540 | 15550 | 15530 | 6840 |
| 472 | 20240605 | 104400 | 57283523620 | 15540 | 15570 | 15570 | 15540 | 4858 |
| 473 | 20240605 | 104300 | 57207974550 | 15570 | 15550 | 15570 | 15540 | 7025 |
| 474 | 20240605 | 104200 | 57098713480 | 15550 | 15520 | 15550 | 15520 | 7928 |
| 475 | 20240605 | 104100 | 56975506040 | 15520 | 15520 | 15530 | 15510 | 13053 |
| 476 | 20240605 | 104000 | 56772990040 | 15520 | 15510 | 15520 | 15500 | 13778 |
| 477 | 20240605 | 103900 | 56559255050 | 15510 | 15510 | 15520 | 15510 | 17998 |
| 478 | 20240605 | 103800 | 56280092830 | 15510 | 15530 | 15540 | 15510 | 13695 |
| 479 | 20240605 | 103700 | 56067505360 | 15530 | 15570 | 15570 | 15530 | 4110 |
| 480 | 20240605 | 103600 | 56003607590 | 15570 | 15540 | 15570 | 15520 | 31725 |
| 481 | 20240605 | 103500 | 55510846190 | 15540 | 15580 | 15580 | 15530 | 24527 |
| 482 | 20240605 | 103400 | 55129410230 | 15580 | 15590 | 15600 | 15570 | 11229 |
| 483 | 20240605 | 103300 | 54954410790 | 15600 | 15630 | 15640 | 15590 | 31715 |
| 484 | 20240605 | 103200 | 54459265740 | 15630 | 15630 | 15640 | 15630 | 4791 |
| 485 | 20240605 | 103100 | 54384376810 | 15630 | 15630 | 15640 | 15620 | 4252 |
| 486 | 20240605 | 103000 | 54317916520 | 15620 | 15640 | 15650 | 15620 | 5177 |
| 487 | 20240605 | 102900 | 54236984540 | 15650 | 15630 | 15650 | 15620 | 6573 |
| 488 | 20240605 | 102800 | 54134232880 | 15630 | 15610 | 15630 | 15600 | 8095 |
| 489 | 20240605 | 102700 | 54007827460 | 15610 | 15610 | 15620 | 15600 | 9537 |
| 490 | 20240605 | 102600 | 53858954650 | 15600 | 15630 | 15640 | 15600 | 19271 |
| 491 | 20240605 | 102500 | 53557991180 | 15640 | 15620 | 15640 | 15620 | 4282 |
| 492 | 20240605 | 102400 | 53491075780 | 15620 | 15620 | 15630 | 15600 | 11214 |
| 493 | 20240605 | 102300 | 53315967480 | 15620 | 15630 | 15640 | 15600 | 7952 |
| 494 | 20240605 | 102200 | 53191842700 | 15630 | 15640 | 15670 | 15600 | 23385 |
| 495 | 20240605 | 102100 | 52826546360 | 15640 | 15670 | 15680 | 15620 | 21064 |
| 496 | 20240605 | 102000 | 52497002930 | 15670 | 15690 | 15720 | 15670 | 10293 |
| 497 | 20240605 | 101900 | 52335541220 | 15680 | 15750 | 15760 | 15680 | 22611 |
| 498 | 20240605 | 101800 | 51980173760 | 15740 | 15710 | 15750 | 15710 | 5395 |
| 499 | 20240605 | 101700 | 51895281190 | 15720 | 15720 | 15730 | 15700 | 14003 |
| 500 | 20240605 | 101600 | 51675285640 | 15720 | 15730 | 15730 | 15710 | 8738 |
| 501 | 20240605 | 101500 | 51537926950 | 15730 | 15750 | 15760 | 15720 | 11363 |
| 502 | 20240605 | 101400 | 51359067300 | 15760 | 15740 | 15770 | 15740 | 26931 |
| 503 | 20240605 | 101300 | 50934700970 | 15740 | 15700 | 15750 | 15700 | 11941 |
| 504 | 20240605 | 101200 | 50746976400 | 15710 | 15750 | 15750 | 15700 | 31929 |
| 505 | 20240605 | 101100 | 50244756900 | 15750 | 15720 | 15750 | 15720 | 22115 |
| 506 | 20240605 | 101000 | 49896796770 | 15720 | 15720 | 15730 | 15710 | 17338 |
| 507 | 20240605 | 100900 | 49624279450 | 15720 | 15710 | 15720 | 15690 | 23306 |
| 508 | 20240605 | 100800 | 49258247360 | 15700 | 15690 | 15710 | 15680 | 26890 |
| 509 | 20240605 | 100700 | 48836150750 | 15690 | 15670 | 15700 | 15660 | 21453 |
| 510 | 20240605 | 100600 | 48499635130 | 15670 | 15670 | 15690 | 15660 | 18527 |
| 511 | 20240605 | 100500 | 48209218860 | 15670 | 15670 | 15680 | 15650 | 27609 |
| 512 | 20240605 | 100400 | 47776654330 | 15670 | 15590 | 15680 | 15590 | 62555 |
| 513 | 20240605 | 100300 | 46798231800 | 15590 | 15600 | 15600 | 15580 | 14105 |
| 514 | 20240605 | 100200 | 46578278630 | 15590 | 15580 | 15600 | 15570 | 23486 |
| 515 | 20240605 | 100100 | 46212193220 | 15580 | 15580 | 15600 | 15570 | 14486 |
| 516 | 20240605 | 100000 | 45986450510 | 15570 | 15590 | 15600 | 15570 | 12365 |
| 517 | 20240605 | 095900 | 45793769330 | 15590 | 15610 | 15620 | 15590 | 5267 |
| 518 | 20240605 | 095800 | 45711601050 | 15610 | 15570 | 15620 | 15570 | 25855 |
| 519 | 20240605 | 095700 | 45308424520 | 15570 | 15520 | 15580 | 15520 | 30096 |
| 520 | 20240605 | 095600 | 44840242530 | 15530 | 15520 | 15530 | 15510 | 5753 |
| 521 | 20240605 | 095500 | 44750974900 | 15510 | 15520 | 15540 | 15500 | 30850 |
| 522 | 20240605 | 095400 | 44272367590 | 15520 | 15500 | 15530 | 15500 | 12495 |
| 523 | 20240605 | 095300 | 44078557840 | 15500 | 15480 | 15510 | 15470 | 22856 |
| 524 | 20240605 | 095200 | 43724443670 | 15480 | 15490 | 15500 | 15470 | 15273 |
| 525 | 20240605 | 095100 | 43487935080 | 15490 | 15500 | 15500 | 15480 | 20838 |
| 526 | 20240605 | 095000 | 43165165820 | 15500 | 15500 | 15510 | 15490 | 8470 |
| 527 | 20240605 | 094900 | 43033919380 | 15510 | 15500 | 15510 | 15480 | 11272 |
| 528 | 20240605 | 094800 | 42859233520 | 15510 | 15510 | 15520 | 15480 | 28825 |
| 529 | 20240605 | 094700 | 42412511230 | 15510 | 15520 | 15540 | 15500 | 12896 |
| 530 | 20240605 | 094600 | 42212385400 | 15520 | 15530 | 15540 | 15500 | 21750 |
| 531 | 20240605 | 094500 | 41874861450 | 15530 | 15530 | 15550 | 15510 | 15626 |
| 532 | 20240605 | 094400 | 41632090180 | 15550 | 15560 | 15560 | 15500 | 39570 |
| 533 | 20240605 | 094300 | 41017687550 | 15560 | 15570 | 15600 | 15550 | 18248 |
| 534 | 20240605 | 094200 | 40733581130 | 15560 | 15570 | 15580 | 15560 | 9174 |
| 535 | 20240605 | 094100 | 40590734990 | 15570 | 15600 | 15610 | 15570 | 16028 |
| 536 | 20240605 | 094000 | 40340863430 | 15600 | 15600 | 15610 | 15580 | 9080 |
| 537 | 20240605 | 093900 | 40199281370 | 15590 | 15630 | 15630 | 15590 | 30546 |
| 538 | 20240605 | 093800 | 39722609780 | 15630 | 15630 | 15640 | 15620 | 32745 |
| 539 | 20240605 | 093700 | 39210687870 | 15620 | 15610 | 15640 | 15600 | 27450 |
| 540 | 20240605 | 093600 | 38781806320 | 15610 | 15580 | 15610 | 15560 | 33747 |
| 541 | 20240605 | 093500 | 38255614730 | 15560 | 15500 | 15580 | 15500 | 34486 |
| 542 | 20240605 | 093400 | 37719492700 | 15500 | 15550 | 15550 | 15500 | 30357 |
| 543 | 20240605 | 093300 | 37248570150 | 15540 | 15540 | 15570 | 15540 | 13797 |
| 544 | 20240605 | 093200 | 37034031670 | 15550 | 15590 | 15590 | 15540 | 26198 |
| 545 | 20240605 | 093100 | 36626164650 | 15580 | 15550 | 15600 | 15550 | 51899 |
| 546 | 20240605 | 093000 | 35817534860 | 15550 | 15520 | 15560 | 15500 | 37720 |
| 547 | 20240605 | 092900 | 35231566980 | 15530 | 15430 | 15530 | 15420 | 69918 |
| 548 | 20240605 | 092800 | 34149971380 | 15440 | 15410 | 15470 | 15400 | 64962 |
| 549 | 20240605 | 092700 | 33147042170 | 15410 | 15470 | 15480 | 15390 | 122967 |
| 550 | 20240605 | 092600 | 31249019860 | 15470 | 15500 | 15500 | 15450 | 97990 |
| 551 | 20240605 | 092500 | 29732496810 | 15490 | 15540 | 15550 | 15490 | 135022 |
| 552 | 20240605 | 092400 | 27637718770 | 15540 | 15560 | 15570 | 15540 | 34855 |
| 553 | 20240605 | 092300 | 27095798850 | 15550 | 15540 | 15590 | 15540 | 60376 |
| 554 | 20240605 | 092200 | 26156266500 | 15550 | 15590 | 15600 | 15540 | 90602 |
| 555 | 20240605 | 092100 | 24746741710 | 15600 | 15620 | 15630 | 15590 | 26607 |
| 556 | 20240605 | 092000 | 24331459580 | 15620 | 15590 | 15650 | 15580 | 65548 |
| 557 | 20240605 | 091900 | 23308103720 | 15600 | 15630 | 15630 | 15580 | 126056 |
| 558 | 20240605 | 091800 | 21341084210 | 15630 | 15620 | 15650 | 15620 | 38449 |
| 559 | 20240605 | 091700 | 20740127170 | 15620 | 15620 | 15660 | 15600 | 105504 |
| 560 | 20240605 | 091600 | 19091786380 | 15620 | 15650 | 15680 | 15620 | 64947 |
| 561 | 20240605 | 091500 | 18075949470 | 15650 | 15680 | 15680 | 15640 | 76158 |
| 562 | 20240605 | 091400 | 16883300400 | 15680 | 15720 | 15720 | 15670 | 36115 |
| 563 | 20240605 | 091300 | 16316681090 | 15720 | 15700 | 15790 | 15690 | 65324 |
| 564 | 20240605 | 091200 | 15288835940 | 15700 | 15750 | 15750 | 15690 | 38419 |
| 565 | 20240605 | 091100 | 14685366570 | 15750 | 15690 | 15770 | 15690 | 61780 |
| 566 | 20240605 | 091000 | 13713889740 | 15690 | 15750 | 15760 | 15690 | 87710 |
| 567 | 20240605 | 090900 | 12335791550 | 15740 | 15750 | 15780 | 15730 | 51910 |
| 568 | 20240605 | 090800 | 11518276200 | 15750 | 15700 | 15790 | 15690 | 77063 |
| 569 | 20240605 | 090700 | 10305342110 | 15710 | 15820 | 15830 | 15690 | 134668 |
| 570 | 20240605 | 090600 | 8182720260 | 15830 | 15870 | 15900 | 15820 | 86522 |
| 571 | 20240605 | 090500 | 6811313490 | 15880 | 15870 | 15920 | 15860 | 27155 |
| 572 | 20240605 | 090400 | 6380213730 | 15870 | 15920 | 15970 | 15860 | 56627 |
| 573 | 20240605 | 090300 | 5479251240 | 15910 | 15870 | 15940 | 15850 | 76614 |
| 574 | 20240605 | 090200 | 4262160440 | 15870 | 15920 | 15990 | 15860 | 63885 |
| 575 | 20240605 | 090100 | 3246327650 | 15920 | 16000 | 16040 | 15900 | 76374 |
| 576 | 20240605 | 090000 | 2027226500 | 15990 | 16070 | 16090 | 15980 | 124137 |