32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 183400 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 106590 |
| 3 | 20250114 | 183300 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20250114 | 183200 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20250114 | 183100 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20250114 | 183000 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20250114 | 182900 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20250114 | 182800 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20250114 | 182700 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20250114 | 182600 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20250114 | 182500 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20250114 | 182400 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20250114 | 182300 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20250114 | 182200 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20250114 | 182100 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20250114 | 182000 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20250114 | 181900 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20250114 | 181800 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20250114 | 181700 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20250114 | 181600 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20250114 | 181500 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20250114 | 181400 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20250114 | 181300 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20250114 | 181200 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20250114 | 181100 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20250114 | 181000 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20250114 | 180900 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20250114 | 180800 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20250114 | 180700 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20250114 | 180600 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20250114 | 180500 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20250114 | 180400 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 106590 |
| 33 | 20250114 | 180300 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20250114 | 180200 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20250114 | 180100 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20250114 | 180000 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20250114 | 175900 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20250114 | 175800 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20250114 | 175700 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20250114 | 175600 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20250114 | 175500 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20250114 | 175400 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20250114 | 175300 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20250114 | 175200 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20250114 | 175100 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20250114 | 175000 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20250114 | 174900 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20250114 | 174800 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20250114 | 174700 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20250114 | 174600 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20250114 | 174500 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20250114 | 174400 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20250114 | 174300 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20250114 | 174200 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20250114 | 174100 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20250114 | 174000 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20250114 | 173900 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20250114 | 173800 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20250114 | 173700 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20250114 | 173600 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20250114 | 173500 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20250114 | 173400 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 106590 |
| 63 | 20250114 | 173300 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20250114 | 173200 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20250114 | 173100 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20250114 | 173000 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20250114 | 172900 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20250114 | 172800 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20250114 | 172700 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20250114 | 172600 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20250114 | 172500 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20250114 | 172400 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20250114 | 172300 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20250114 | 172200 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20250114 | 172100 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20250114 | 172000 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20250114 | 171900 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20250114 | 171800 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20250114 | 171700 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20250114 | 171600 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20250114 | 171500 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20250114 | 171400 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20250114 | 171300 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20250114 | 171200 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20250114 | 171100 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20250114 | 171000 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20250114 | 170900 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20250114 | 170800 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20250114 | 170700 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20250114 | 170600 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20250114 | 170500 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20250114 | 170400 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 106590 |
| 93 | 20250114 | 170300 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20250114 | 170200 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20250114 | 170100 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20250114 | 170000 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20250114 | 165900 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20250114 | 165800 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20250114 | 165700 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20250114 | 165600 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20250114 | 165500 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20250114 | 165400 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20250114 | 165300 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20250114 | 165200 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20250114 | 165100 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20250114 | 165000 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20250114 | 164900 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20250114 | 164800 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20250114 | 164700 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20250114 | 164600 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20250114 | 164500 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20250114 | 164400 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20250114 | 164300 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20250114 | 164200 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20250114 | 164100 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20250114 | 164000 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20250114 | 163900 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20250114 | 163800 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20250114 | 163700 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20250114 | 163600 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20250114 | 163500 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20250114 | 163400 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 106590 |
| 123 | 20250114 | 163300 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20250114 | 163200 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20250114 | 163100 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20250114 | 163000 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20250114 | 162900 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20250114 | 162800 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20250114 | 162700 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20250114 | 162600 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20250114 | 162500 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20250114 | 162400 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20250114 | 162300 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20250114 | 162200 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20250114 | 162100 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20250114 | 162000 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20250114 | 161900 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20250114 | 161800 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20250114 | 161700 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20250114 | 161600 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20250114 | 161500 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20250114 | 161400 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20250114 | 161300 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20250114 | 161200 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20250114 | 161100 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20250114 | 161000 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20250114 | 160900 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20250114 | 160800 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20250114 | 160700 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20250114 | 160600 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20250114 | 160500 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20250114 | 160400 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 106590 |
| 153 | 20250114 | 160300 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20250114 | 160200 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20250114 | 160100 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20250114 | 160000 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20250114 | 155900 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20250114 | 155800 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20250114 | 155700 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20250114 | 155600 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20250114 | 155500 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20250114 | 155400 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20250114 | 155300 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20250114 | 155200 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20250114 | 155100 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20250114 | 155000 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20250114 | 154900 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20250114 | 154800 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20250114 | 154700 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20250114 | 154600 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20250114 | 154500 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20250114 | 154400 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20250114 | 154300 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20250114 | 154200 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20250114 | 154100 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20250114 | 154000 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20250114 | 153900 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20250114 | 153800 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20250114 | 153700 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20250114 | 153600 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20250114 | 153500 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20250114 | 153400 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 106590 |
| 183 | 20250114 | 153300 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20250114 | 153200 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20250114 | 153100 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20250114 | 153000 | 66977731750 | 12830 | 12830 | 12830 | 12830 | 106590 |
| 187 | 20250114 | 152900 | 65610182050 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20250114 | 152800 | 65610182050 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20250114 | 152700 | 65610182050 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20250114 | 152600 | 65610182050 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20250114 | 152500 | 65610182050 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20250114 | 152400 | 65610182050 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20250114 | 152300 | 65610182050 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20250114 | 152200 | 65610182050 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20250114 | 152100 | 65610182050 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20250114 | 152000 | 65610182050 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20250114 | 151900 | 65610182050 | 12870 | 12870 | 12870 | 12850 | 18743 |
| 198 | 20250114 | 151800 | 65369137840 | 12860 | 12860 | 12870 | 12860 | 8284 |
| 199 | 20250114 | 151700 | 65262600120 | 12860 | 12870 | 12870 | 12860 | 3561 |
| 200 | 20250114 | 151600 | 65216788340 | 12860 | 12860 | 12870 | 12860 | 3022 |
| 201 | 20250114 | 151500 | 65177920330 | 12860 | 12860 | 12870 | 12860 | 6219 |
| 202 | 20250114 | 151400 | 65097924650 | 12860 | 12860 | 12860 | 12850 | 6374 |
| 203 | 20250114 | 151300 | 65015963600 | 12850 | 12860 | 12860 | 12850 | 3782 |
| 204 | 20250114 | 151200 | 64967330060 | 12860 | 12860 | 12860 | 12850 | 6652 |
| 205 | 20250114 | 151100 | 64881835000 | 12850 | 12860 | 12870 | 12850 | 2774 |
| 206 | 20250114 | 151000 | 64846174090 | 12860 | 12880 | 12880 | 12860 | 8182 |
| 207 | 20250114 | 150900 | 64740884090 | 12870 | 12880 | 12880 | 12870 | 5422 |
| 208 | 20250114 | 150800 | 64671061070 | 12880 | 12870 | 12880 | 12870 | 22730 |
| 209 | 20250114 | 150700 | 64378314070 | 12880 | 12870 | 12880 | 12870 | 8910 |
| 210 | 20250114 | 150600 | 64263620680 | 12870 | 12870 | 12870 | 12860 | 4370 |
| 211 | 20250114 | 150500 | 64207414560 | 12860 | 12870 | 12870 | 12850 | 2048 |
| 212 | 20250114 | 150400 | 64181076820 | 12850 | 12870 | 12870 | 12850 | 5949 |
| 213 | 20250114 | 150300 | 64104545520 | 12870 | 12880 | 12890 | 12860 | 8468 |
| 214 | 20250114 | 150200 | 63995505100 | 12890 | 12880 | 12890 | 12870 | 8778 |
| 215 | 20250114 | 150100 | 63882436820 | 12880 | 12870 | 12880 | 12870 | 2954 |
| 216 | 20250114 | 150000 | 63844398840 | 12880 | 12870 | 12880 | 12860 | 5462 |
| 217 | 20250114 | 145900 | 63774104350 | 12870 | 12860 | 12870 | 12850 | 3749 |
| 218 | 20250114 | 145800 | 63725878360 | 12860 | 12860 | 12870 | 12860 | 1966 |
| 219 | 20250114 | 145700 | 63700592190 | 12860 | 12850 | 12870 | 12850 | 1831 |
| 220 | 20250114 | 145600 | 63677043760 | 12850 | 12850 | 12870 | 12850 | 2405 |
| 221 | 20250114 | 145500 | 63646116500 | 12850 | 12870 | 12870 | 12850 | 3753 |
| 222 | 20250114 | 145400 | 63597869590 | 12860 | 12860 | 12870 | 12850 | 4232 |
| 223 | 20250114 | 145300 | 63543431410 | 12870 | 12880 | 12880 | 12870 | 1781 |
| 224 | 20250114 | 145200 | 63520508810 | 12880 | 12860 | 12880 | 12860 | 10439 |
| 225 | 20250114 | 145100 | 63386180410 | 12870 | 12870 | 12870 | 12860 | 2656 |
| 226 | 20250114 | 145000 | 63352007700 | 12870 | 12870 | 12880 | 12860 | 3428 |
| 227 | 20250114 | 144900 | 63307894000 | 12870 | 12880 | 12880 | 12860 | 1598 |
| 228 | 20250114 | 144800 | 63287325070 | 12870 | 12880 | 12880 | 12870 | 3289 |
| 229 | 20250114 | 144700 | 63244989180 | 12880 | 12870 | 12880 | 12860 | 5076 |
| 230 | 20250114 | 144600 | 63179656820 | 12870 | 12870 | 12870 | 12860 | 1425 |
| 231 | 20250114 | 144500 | 63161329390 | 12870 | 12870 | 12870 | 12860 | 3157 |
| 232 | 20250114 | 144400 | 63120714980 | 12870 | 12860 | 12870 | 12850 | 2475 |
| 233 | 20250114 | 144300 | 63088880950 | 12860 | 12850 | 12860 | 12850 | 1275 |
| 234 | 20250114 | 144200 | 63072493020 | 12850 | 12870 | 12870 | 12850 | 1225 |
| 235 | 20250114 | 144100 | 63056740240 | 12860 | 12880 | 12890 | 12860 | 4341 |
| 236 | 20250114 | 144000 | 63000854520 | 12880 | 12890 | 12900 | 12870 | 13037 |
| 237 | 20250114 | 143900 | 62832857620 | 12890 | 12830 | 12890 | 12830 | 32373 |
| 238 | 20250114 | 143800 | 62416498060 | 12840 | 12840 | 12840 | 12830 | 3765 |
| 239 | 20250114 | 143700 | 62368190130 | 12840 | 12820 | 12840 | 12820 | 1497 |
| 240 | 20250114 | 143600 | 62348983820 | 12830 | 12820 | 12830 | 12820 | 4666 |
| 241 | 20250114 | 143500 | 62289156280 | 12820 | 12830 | 12830 | 12820 | 691 |
| 242 | 20250114 | 143400 | 62280295270 | 12830 | 12830 | 12830 | 12820 | 2332 |
| 243 | 20250114 | 143300 | 62250380130 | 12840 | 12830 | 12840 | 12830 | 3340 |
| 244 | 20250114 | 143200 | 62207522820 | 12830 | 12820 | 12830 | 12810 | 8752 |
| 245 | 20250114 | 143100 | 62095316410 | 12810 | 12820 | 12830 | 12810 | 3441 |
| 246 | 20250114 | 143000 | 62051195090 | 12820 | 12820 | 12830 | 12820 | 799 |
| 247 | 20250114 | 142900 | 62040950830 | 12820 | 12830 | 12840 | 12820 | 2739 |
| 248 | 20250114 | 142800 | 62005815190 | 12830 | 12820 | 12830 | 12820 | 2642 |
| 249 | 20250114 | 142700 | 61971931060 | 12820 | 12820 | 12830 | 12820 | 2119 |
| 250 | 20250114 | 142600 | 61944763200 | 12820 | 12800 | 12820 | 12790 | 8840 |
| 251 | 20250114 | 142500 | 61831572100 | 12810 | 12810 | 12820 | 12800 | 1953 |
| 252 | 20250114 | 142400 | 61806561960 | 12810 | 12820 | 12830 | 12810 | 4252 |
| 253 | 20250114 | 142300 | 61752076200 | 12810 | 12820 | 12830 | 12810 | 1393 |
| 254 | 20250114 | 142200 | 61734222480 | 12820 | 12830 | 12840 | 12820 | 2094 |
| 255 | 20250114 | 142100 | 61707360590 | 12830 | 12830 | 12840 | 12830 | 2956 |
| 256 | 20250114 | 142000 | 61669426650 | 12830 | 12850 | 12850 | 12830 | 2348 |
| 257 | 20250114 | 141900 | 61639276600 | 12850 | 12830 | 12850 | 12830 | 1669 |
| 258 | 20250114 | 141800 | 61617846200 | 12840 | 12830 | 12840 | 12830 | 824 |
| 259 | 20250114 | 141700 | 61607266860 | 12830 | 12830 | 12840 | 12830 | 2717 |
| 260 | 20250114 | 141600 | 61572404720 | 12840 | 12830 | 12840 | 12820 | 1108 |
| 261 | 20250114 | 141500 | 61558186300 | 12830 | 12840 | 12850 | 12830 | 2124 |
| 262 | 20250114 | 141400 | 61530919070 | 12840 | 12850 | 12860 | 12840 | 2547 |
| 263 | 20250114 | 141300 | 61498193750 | 12850 | 12870 | 12880 | 12850 | 7258 |
| 264 | 20250114 | 141200 | 61404861700 | 12870 | 12870 | 12880 | 12870 | 2004 |
| 265 | 20250114 | 141100 | 61379069010 | 12870 | 12880 | 12890 | 12870 | 3567 |
| 266 | 20250114 | 141000 | 61333132870 | 12880 | 12870 | 12890 | 12870 | 4858 |
| 267 | 20250114 | 140900 | 61270563140 | 12880 | 12890 | 12890 | 12870 | 4292 |
| 268 | 20250114 | 140800 | 61215277610 | 12880 | 12880 | 12900 | 12880 | 11767 |
| 269 | 20250114 | 140700 | 61063612870 | 12880 | 12860 | 12890 | 12860 | 15854 |
| 270 | 20250114 | 140600 | 60859461350 | 12870 | 12810 | 12870 | 12810 | 21976 |
| 271 | 20250114 | 140500 | 60577287170 | 12810 | 12800 | 12820 | 12800 | 4099 |
| 272 | 20250114 | 140400 | 60524797600 | 12810 | 12820 | 12830 | 12810 | 5811 |
| 273 | 20250114 | 140300 | 60450332790 | 12820 | 12830 | 12840 | 12820 | 2184 |
| 274 | 20250114 | 140200 | 60422322040 | 12830 | 12840 | 12840 | 12830 | 5424 |
| 275 | 20250114 | 140100 | 60352716590 | 12840 | 12830 | 12840 | 12830 | 3941 |
| 276 | 20250114 | 140000 | 60302133800 | 12830 | 12820 | 12830 | 12820 | 2671 |
| 277 | 20250114 | 135900 | 60267870980 | 12820 | 12800 | 12820 | 12800 | 2868 |
| 278 | 20250114 | 135800 | 60231121230 | 12800 | 12810 | 12810 | 12800 | 1958 |
| 279 | 20250114 | 135700 | 60206053570 | 12800 | 12770 | 12800 | 12770 | 4988 |
| 280 | 20250114 | 135600 | 60142232660 | 12770 | 12760 | 12770 | 12760 | 3597 |
| 281 | 20250114 | 135500 | 60096305320 | 12760 | 12770 | 12770 | 12760 | 4345 |
| 282 | 20250114 | 135400 | 60040857600 | 12770 | 12770 | 12780 | 12760 | 7340 |
| 283 | 20250114 | 135300 | 59947139310 | 12770 | 12770 | 12780 | 12760 | 7650 |
| 284 | 20250114 | 135200 | 59849462530 | 12770 | 12790 | 12790 | 12770 | 3435 |
| 285 | 20250114 | 135100 | 59805563110 | 12780 | 12780 | 12790 | 12770 | 8410 |
| 286 | 20250114 | 135000 | 59698089900 | 12780 | 12770 | 12780 | 12750 | 6963 |
| 287 | 20250114 | 134900 | 59609224440 | 12790 | 12790 | 12800 | 12760 | 33924 |
| 288 | 20250114 | 134800 | 59176154170 | 12790 | 12800 | 12810 | 12790 | 4775 |
| 289 | 20250114 | 134700 | 59115046910 | 12800 | 12810 | 12810 | 12800 | 3859 |
| 290 | 20250114 | 134600 | 59065649700 | 12810 | 12790 | 12810 | 12790 | 1687 |
| 291 | 20250114 | 134500 | 59044064540 | 12790 | 12800 | 12810 | 12790 | 8071 |
| 292 | 20250114 | 134400 | 58940755880 | 12800 | 12810 | 12810 | 12800 | 439 |
| 293 | 20250114 | 134300 | 58935134840 | 12810 | 12820 | 12830 | 12810 | 5746 |
| 294 | 20250114 | 134200 | 58861474960 | 12820 | 12820 | 12830 | 12820 | 4581 |
| 295 | 20250114 | 134100 | 58802743170 | 12820 | 12820 | 12830 | 12820 | 1205 |
| 296 | 20250114 | 134000 | 58787290870 | 12820 | 12820 | 12840 | 12810 | 2414 |
| 297 | 20250114 | 133900 | 58756335340 | 12830 | 12810 | 12840 | 12800 | 4649 |
| 298 | 20250114 | 133800 | 58696734500 | 12810 | 12800 | 12810 | 12790 | 2265 |
| 299 | 20250114 | 133700 | 58667740010 | 12790 | 12790 | 12800 | 12790 | 1501 |
| 300 | 20250114 | 133600 | 58648539270 | 12790 | 12800 | 12800 | 12790 | 2008 |
| 301 | 20250114 | 133500 | 58622854130 | 12800 | 12780 | 12800 | 12780 | 5101 |
| 302 | 20250114 | 133400 | 58557633530 | 12780 | 12760 | 12780 | 12750 | 17291 |
| 303 | 20250114 | 133300 | 58336931620 | 12760 | 12770 | 12780 | 12760 | 8824 |
| 304 | 20250114 | 133200 | 58224247920 | 12770 | 12780 | 12780 | 12770 | 4274 |
| 305 | 20250114 | 133100 | 58169642320 | 12770 | 12790 | 12790 | 12770 | 4312 |
| 306 | 20250114 | 133000 | 58114535650 | 12790 | 12790 | 12800 | 12770 | 13999 |
| 307 | 20250114 | 132900 | 57935614400 | 12790 | 12780 | 12790 | 12780 | 2772 |
| 308 | 20250114 | 132800 | 57900163530 | 12790 | 12780 | 12790 | 12780 | 1117 |
| 309 | 20250114 | 132700 | 57885881350 | 12780 | 12790 | 12800 | 12780 | 2319 |
| 310 | 20250114 | 132600 | 57856221420 | 12790 | 12800 | 12800 | 12780 | 2110 |
| 311 | 20250114 | 132500 | 57829244000 | 12790 | 12790 | 12800 | 12780 | 4535 |
| 312 | 20250114 | 132400 | 57771248210 | 12780 | 12800 | 12800 | 12780 | 3652 |
| 313 | 20250114 | 132300 | 57724544310 | 12800 | 12800 | 12800 | 12790 | 1516 |
| 314 | 20250114 | 132200 | 57705149710 | 12790 | 12810 | 12810 | 12790 | 3187 |
| 315 | 20250114 | 132100 | 57664368340 | 12810 | 12810 | 12820 | 12810 | 1968 |
| 316 | 20250114 | 132000 | 57639157650 | 12810 | 12800 | 12810 | 12800 | 1551 |
| 317 | 20250114 | 131900 | 57619304090 | 12810 | 12790 | 12810 | 12790 | 2220 |
| 318 | 20250114 | 131800 | 57590884070 | 12800 | 12790 | 12800 | 12790 | 757 |
| 319 | 20250114 | 131700 | 57581201960 | 12800 | 12780 | 12800 | 12780 | 3951 |
| 320 | 20250114 | 131600 | 57530668050 | 12790 | 12770 | 12790 | 12770 | 2492 |
| 321 | 20250114 | 131500 | 57498821770 | 12770 | 12770 | 12780 | 12770 | 6866 |
| 322 | 20250114 | 131400 | 57411142300 | 12770 | 12780 | 12780 | 12770 | 5432 |
| 323 | 20250114 | 131300 | 57341767620 | 12780 | 12770 | 12780 | 12770 | 3396 |
| 324 | 20250114 | 131200 | 57298384870 | 12770 | 12790 | 12790 | 12770 | 11219 |
| 325 | 20250114 | 131100 | 57155009300 | 12790 | 12780 | 12790 | 12780 | 1433 |
| 326 | 20250114 | 131000 | 57136689620 | 12780 | 12780 | 12790 | 12780 | 4964 |
| 327 | 20250114 | 130900 | 57073246410 | 12780 | 12810 | 12820 | 12780 | 21367 |
| 328 | 20250114 | 130800 | 56799762420 | 12820 | 12810 | 12820 | 12810 | 6891 |
| 329 | 20250114 | 130700 | 56711479260 | 12820 | 12830 | 12830 | 12810 | 11596 |
| 330 | 20250114 | 130600 | 56562777500 | 12830 | 12830 | 12840 | 12830 | 849 |
| 331 | 20250114 | 130500 | 56551882680 | 12830 | 12840 | 12850 | 12830 | 2558 |
| 332 | 20250114 | 130400 | 56519052960 | 12840 | 12840 | 12850 | 12840 | 3626 |
| 333 | 20250114 | 130300 | 56472495010 | 12840 | 12840 | 12840 | 12820 | 24193 |
| 334 | 20250114 | 130200 | 56162235800 | 12830 | 12840 | 12840 | 12830 | 1264 |
| 335 | 20250114 | 130100 | 56146010290 | 12840 | 12850 | 12850 | 12840 | 680 |
| 336 | 20250114 | 130000 | 56137275610 | 12850 | 12840 | 12850 | 12830 | 7301 |
| 337 | 20250114 | 125900 | 56043545440 | 12840 | 12850 | 12850 | 12840 | 2515 |
| 338 | 20250114 | 125800 | 56011234610 | 12850 | 12850 | 12850 | 12840 | 3405 |
| 339 | 20250114 | 125700 | 55967480890 | 12860 | 12850 | 12860 | 12850 | 1791 |
| 340 | 20250114 | 125600 | 55944453740 | 12860 | 12850 | 12860 | 12850 | 837 |
| 341 | 20250114 | 125500 | 55933694930 | 12860 | 12850 | 12860 | 12850 | 1239 |
| 342 | 20250114 | 125400 | 55917773640 | 12850 | 12840 | 12860 | 12840 | 3191 |
| 343 | 20250114 | 125300 | 55876769400 | 12850 | 12860 | 12860 | 12840 | 2090 |
| 344 | 20250114 | 125200 | 55849913230 | 12850 | 12860 | 12860 | 12850 | 1549 |
| 345 | 20250114 | 125100 | 55830008560 | 12850 | 12850 | 12860 | 12850 | 3386 |
| 346 | 20250114 | 125000 | 55786497300 | 12850 | 12860 | 12860 | 12850 | 3065 |
| 347 | 20250114 | 124900 | 55747085010 | 12850 | 12840 | 12860 | 12840 | 3917 |
| 348 | 20250114 | 124800 | 55696737470 | 12840 | 12860 | 12870 | 12840 | 3665 |
| 349 | 20250114 | 124700 | 55649633820 | 12860 | 12860 | 12870 | 12860 | 1492 |
| 350 | 20250114 | 124600 | 55630446680 | 12850 | 12860 | 12870 | 12850 | 5206 |
| 351 | 20250114 | 124500 | 55563522730 | 12860 | 12870 | 12870 | 12860 | 344 |
| 352 | 20250114 | 124400 | 55559095520 | 12870 | 12860 | 12880 | 12860 | 7759 |
| 353 | 20250114 | 124300 | 55459254760 | 12860 | 12860 | 12870 | 12860 | 4507 |
| 354 | 20250114 | 124200 | 55401272710 | 12870 | 12860 | 12870 | 12860 | 2039 |
| 355 | 20250114 | 124100 | 55375037370 | 12870 | 12880 | 12890 | 12860 | 4510 |
| 356 | 20250114 | 124000 | 55316963800 | 12880 | 12880 | 12890 | 12880 | 5401 |
| 357 | 20250114 | 123900 | 55247366470 | 12880 | 12870 | 12890 | 12870 | 4197 |
| 358 | 20250114 | 123800 | 55193306880 | 12870 | 12860 | 12870 | 12860 | 4227 |
| 359 | 20250114 | 123700 | 55138909680 | 12870 | 12860 | 12870 | 12860 | 820 |
| 360 | 20250114 | 123600 | 55128363530 | 12870 | 12870 | 12880 | 12860 | 2774 |
| 361 | 20250114 | 123500 | 55092657430 | 12880 | 12880 | 12880 | 12870 | 1019 |
| 362 | 20250114 | 123400 | 55079535050 | 12880 | 12860 | 12880 | 12860 | 5726 |
| 363 | 20250114 | 123300 | 55005829770 | 12850 | 12860 | 12860 | 12840 | 1882 |
| 364 | 20250114 | 123200 | 54981642550 | 12860 | 12870 | 12870 | 12860 | 1865 |
| 365 | 20250114 | 123100 | 54957653320 | 12870 | 12840 | 12870 | 12840 | 4115 |
| 366 | 20250114 | 123000 | 54904741490 | 12840 | 12850 | 12850 | 12830 | 2194 |
| 367 | 20250114 | 122900 | 54876570190 | 12850 | 12840 | 12850 | 12840 | 873 |
| 368 | 20250114 | 122800 | 54865352840 | 12850 | 12840 | 12850 | 12840 | 4202 |
| 369 | 20250114 | 122700 | 54811393470 | 12840 | 12840 | 12860 | 12840 | 755 |
| 370 | 20250114 | 122600 | 54801697480 | 12840 | 12850 | 12860 | 12840 | 4400 |
| 371 | 20250114 | 122500 | 54745156670 | 12850 | 12860 | 12860 | 12850 | 471 |
| 372 | 20250114 | 122400 | 54739102840 | 12850 | 12840 | 12860 | 12840 | 4605 |
| 373 | 20250114 | 122300 | 54679921390 | 12840 | 12820 | 12840 | 12820 | 10760 |
| 374 | 20250114 | 122200 | 54541911870 | 12820 | 12820 | 12830 | 12820 | 327 |
| 375 | 20250114 | 122100 | 54537718590 | 12820 | 12810 | 12830 | 12810 | 1173 |
| 376 | 20250114 | 122000 | 54522683260 | 12810 | 12820 | 12820 | 12810 | 766 |
| 377 | 20250114 | 121900 | 54512867850 | 12820 | 12820 | 12830 | 12810 | 1040 |
| 378 | 20250114 | 121800 | 54499536930 | 12820 | 12830 | 12830 | 12820 | 1965 |
| 379 | 20250114 | 121700 | 54474342870 | 12830 | 12830 | 12850 | 12830 | 2999 |
| 380 | 20250114 | 121600 | 54435846690 | 12830 | 12830 | 12840 | 12820 | 3767 |
| 381 | 20250114 | 121500 | 54387523530 | 12830 | 12840 | 12850 | 12830 | 2767 |
| 382 | 20250114 | 121400 | 54351998180 | 12840 | 12840 | 12850 | 12830 | 1116 |
| 383 | 20250114 | 121300 | 54337669200 | 12830 | 12840 | 12840 | 12820 | 1533 |
| 384 | 20250114 | 121200 | 54318002880 | 12840 | 12820 | 12850 | 12820 | 1297 |
| 385 | 20250114 | 121100 | 54301354510 | 12820 | 12830 | 12830 | 12820 | 364 |
| 386 | 20250114 | 121000 | 54296685600 | 12830 | 12840 | 12840 | 12820 | 4881 |
| 387 | 20250114 | 120900 | 54234069780 | 12830 | 12850 | 12860 | 12820 | 11125 |
| 388 | 20250114 | 120800 | 54091216300 | 12850 | 12850 | 12860 | 12850 | 1264 |
| 389 | 20250114 | 120700 | 54074965200 | 12850 | 12860 | 12860 | 12850 | 1068 |
| 390 | 20250114 | 120600 | 54061233540 | 12860 | 12860 | 12870 | 12850 | 4343 |
| 391 | 20250114 | 120500 | 54005379860 | 12860 | 12860 | 12870 | 12850 | 1875 |
| 392 | 20250114 | 120400 | 53981267140 | 12860 | 12860 | 12870 | 12860 | 891 |
| 393 | 20250114 | 120300 | 53969807680 | 12870 | 12880 | 12890 | 12860 | 5217 |
| 394 | 20250114 | 120200 | 53902614940 | 12890 | 12900 | 12900 | 12880 | 6218 |
| 395 | 20250114 | 120100 | 53822461510 | 12900 | 12890 | 12900 | 12880 | 10267 |
| 396 | 20250114 | 120000 | 53690064020 | 12890 | 12850 | 12890 | 12850 | 14086 |
| 397 | 20250114 | 115900 | 53508794710 | 12850 | 12860 | 12860 | 12850 | 818 |
| 398 | 20250114 | 115800 | 53498277840 | 12860 | 12850 | 12860 | 12850 | 3498 |
| 399 | 20250114 | 115700 | 53453320360 | 12850 | 12830 | 12860 | 12830 | 14732 |
| 400 | 20250114 | 115600 | 53264031090 | 12840 | 12840 | 12840 | 12830 | 726 |
| 401 | 20250114 | 115500 | 53254712490 | 12840 | 12830 | 12840 | 12820 | 2130 |
| 402 | 20250114 | 115400 | 53227375070 | 12830 | 12820 | 12840 | 12810 | 9965 |
| 403 | 20250114 | 115300 | 53099604570 | 12820 | 12820 | 12820 | 12810 | 2096 |
| 404 | 20250114 | 115200 | 53072733900 | 12820 | 12830 | 12830 | 12820 | 1577 |
| 405 | 20250114 | 115100 | 53052514370 | 12830 | 12830 | 12830 | 12820 | 1685 |
| 406 | 20250114 | 115000 | 53030896120 | 12830 | 12830 | 12830 | 12820 | 1876 |
| 407 | 20250114 | 114900 | 53006833780 | 12820 | 12830 | 12830 | 12820 | 1395 |
| 408 | 20250114 | 114800 | 52988938350 | 12830 | 12820 | 12830 | 12820 | 795 |
| 409 | 20250114 | 114700 | 52978742610 | 12820 | 12830 | 12830 | 12820 | 1301 |
| 410 | 20250114 | 114600 | 52962054470 | 12820 | 12830 | 12830 | 12820 | 1424 |
| 411 | 20250114 | 114500 | 52943794440 | 12820 | 12820 | 12830 | 12820 | 1164 |
| 412 | 20250114 | 114400 | 52928869060 | 12830 | 12830 | 12830 | 12820 | 1938 |
| 413 | 20250114 | 114300 | 52904007810 | 12830 | 12830 | 12830 | 12820 | 974 |
| 414 | 20250114 | 114200 | 52891511530 | 12830 | 12820 | 12840 | 12820 | 2748 |
| 415 | 20250114 | 114100 | 52856254580 | 12830 | 12830 | 12830 | 12820 | 1521 |
| 416 | 20250114 | 114000 | 52836750620 | 12830 | 12820 | 12830 | 12820 | 1040 |
| 417 | 20250114 | 113900 | 52823413020 | 12820 | 12830 | 12830 | 12820 | 649 |
| 418 | 20250114 | 113800 | 52815090950 | 12830 | 12830 | 12830 | 12820 | 1085 |
| 419 | 20250114 | 113700 | 52801170530 | 12830 | 12820 | 12830 | 12810 | 1418 |
| 420 | 20250114 | 113600 | 52782994780 | 12810 | 12840 | 12840 | 12810 | 7513 |
| 421 | 20250114 | 113500 | 52686666580 | 12830 | 12830 | 12840 | 12830 | 1212 |
| 422 | 20250114 | 113400 | 52671116050 | 12830 | 12830 | 12830 | 12820 | 3872 |
| 423 | 20250114 | 113300 | 52621438520 | 12830 | 12840 | 12840 | 12820 | 2576 |
| 424 | 20250114 | 113200 | 52588381080 | 12830 | 12840 | 12840 | 12830 | 2050 |
| 425 | 20250114 | 113100 | 52562067340 | 12840 | 12820 | 12850 | 12820 | 18114 |
| 426 | 20250114 | 113000 | 52329574230 | 12820 | 12820 | 12830 | 12820 | 3063 |
| 427 | 20250114 | 112900 | 52290303520 | 12820 | 12820 | 12830 | 12820 | 3238 |
| 428 | 20250114 | 112800 | 52248788110 | 12830 | 12820 | 12830 | 12820 | 1856 |
| 429 | 20250114 | 112700 | 52224991950 | 12830 | 12830 | 12830 | 12820 | 1809 |
| 430 | 20250114 | 112600 | 52201786980 | 12830 | 12820 | 12830 | 12820 | 1386 |
| 431 | 20250114 | 112500 | 52184015440 | 12830 | 12800 | 12830 | 12800 | 2476 |
| 432 | 20250114 | 112400 | 52152285320 | 12800 | 12800 | 12810 | 12800 | 649 |
| 433 | 20250114 | 112300 | 52143976240 | 12800 | 12810 | 12810 | 12800 | 828 |
| 434 | 20250114 | 112200 | 52133374710 | 12810 | 12790 | 12810 | 12790 | 4640 |
| 435 | 20250114 | 112100 | 52074000280 | 12790 | 12800 | 12800 | 12790 | 1061 |
| 436 | 20250114 | 112000 | 52060430020 | 12790 | 12790 | 12800 | 12790 | 2019 |
| 437 | 20250114 | 111900 | 52034604400 | 12790 | 12800 | 12800 | 12790 | 1707 |
| 438 | 20250114 | 111800 | 52012757630 | 12800 | 12790 | 12810 | 12790 | 5012 |
| 439 | 20250114 | 111700 | 51948610140 | 12790 | 12810 | 12820 | 12790 | 9278 |
| 440 | 20250114 | 111600 | 51829822720 | 12810 | 12820 | 12820 | 12810 | 1562 |
| 441 | 20250114 | 111500 | 51809808550 | 12810 | 12810 | 12830 | 12810 | 4608 |
| 442 | 20250114 | 111400 | 51750766100 | 12820 | 12820 | 12830 | 12820 | 2513 |
| 443 | 20250114 | 111300 | 51718548930 | 12820 | 12810 | 12830 | 12800 | 3069 |
| 444 | 20250114 | 111200 | 51679212930 | 12810 | 12820 | 12820 | 12810 | 6238 |
| 445 | 20250114 | 111100 | 51599298110 | 12820 | 12840 | 12840 | 12810 | 9594 |
| 446 | 20250114 | 111000 | 51476269860 | 12840 | 12830 | 12840 | 12830 | 3721 |
| 447 | 20250114 | 110900 | 51428494130 | 12830 | 12840 | 12840 | 12830 | 2959 |
| 448 | 20250114 | 110800 | 51390513320 | 12840 | 12830 | 12850 | 12830 | 1324 |
| 449 | 20250114 | 110700 | 51373513210 | 12830 | 12830 | 12850 | 12820 | 3052 |
| 450 | 20250114 | 110600 | 51334348230 | 12830 | 12840 | 12840 | 12820 | 2709 |
| 451 | 20250114 | 110500 | 51299593960 | 12840 | 12850 | 12850 | 12830 | 4530 |
| 452 | 20250114 | 110400 | 51241422070 | 12840 | 12840 | 12850 | 12840 | 4202 |
| 453 | 20250114 | 110300 | 51187460600 | 12840 | 12850 | 12850 | 12840 | 4678 |
| 454 | 20250114 | 110200 | 51127357690 | 12850 | 12840 | 12850 | 12840 | 3324 |
| 455 | 20250114 | 110100 | 51084673110 | 12840 | 12810 | 12850 | 12810 | 7106 |
| 456 | 20250114 | 110000 | 50993525410 | 12820 | 12810 | 12820 | 12810 | 1415 |
| 457 | 20250114 | 105900 | 50975394030 | 12820 | 12810 | 12820 | 12800 | 1636 |
| 458 | 20250114 | 105800 | 50954441900 | 12810 | 12810 | 12820 | 12810 | 1068 |
| 459 | 20250114 | 105700 | 50940759460 | 12810 | 12830 | 12830 | 12810 | 5033 |
| 460 | 20250114 | 105600 | 50876251320 | 12830 | 12830 | 12840 | 12820 | 1933 |
| 461 | 20250114 | 105500 | 50851450810 | 12820 | 12820 | 12850 | 12820 | 2239 |
| 462 | 20250114 | 105400 | 50822730240 | 12820 | 12810 | 12850 | 12810 | 4955 |
| 463 | 20250114 | 105300 | 50759125900 | 12830 | 12800 | 12840 | 12800 | 11872 |
| 464 | 20250114 | 105200 | 50606941830 | 12810 | 12800 | 12810 | 12800 | 1104 |
| 465 | 20250114 | 105100 | 50592801010 | 12800 | 12810 | 12820 | 12800 | 4488 |
| 466 | 20250114 | 105000 | 50535294450 | 12810 | 12810 | 12820 | 12800 | 1239 |
| 467 | 20250114 | 104900 | 50519422140 | 12810 | 12800 | 12820 | 12800 | 6721 |
| 468 | 20250114 | 104800 | 50433344480 | 12800 | 12800 | 12810 | 12800 | 2768 |
| 469 | 20250114 | 104700 | 50397905210 | 12800 | 12810 | 12810 | 12800 | 2828 |
| 470 | 20250114 | 104600 | 50361686150 | 12820 | 12810 | 12820 | 12800 | 3246 |
| 471 | 20250114 | 104500 | 50320106390 | 12810 | 12810 | 12820 | 12810 | 2651 |
| 472 | 20250114 | 104400 | 50286136120 | 12810 | 12810 | 12830 | 12810 | 4344 |
| 473 | 20250114 | 104300 | 50230441470 | 12820 | 12810 | 12830 | 12800 | 4963 |
| 474 | 20250114 | 104200 | 50166811710 | 12820 | 12810 | 12830 | 12810 | 4672 |
| 475 | 20250114 | 104100 | 50106907780 | 12820 | 12810 | 12820 | 12800 | 3395 |
| 476 | 20250114 | 104000 | 50063414350 | 12810 | 12790 | 12810 | 12790 | 7110 |
| 477 | 20250114 | 103900 | 49972413050 | 12790 | 12770 | 12790 | 12770 | 747 |
| 478 | 20250114 | 103800 | 49962863150 | 12770 | 12770 | 12790 | 12770 | 5304 |
| 479 | 20250114 | 103700 | 49895077070 | 12770 | 12780 | 12780 | 12770 | 2775 |
| 480 | 20250114 | 103600 | 49859619850 | 12770 | 12750 | 12770 | 12740 | 8503 |
| 481 | 20250114 | 103500 | 49751200180 | 12740 | 12770 | 12770 | 12740 | 4247 |
| 482 | 20250114 | 103400 | 49697054740 | 12760 | 12750 | 12770 | 12750 | 4924 |
| 483 | 20250114 | 103300 | 49634253580 | 12760 | 12750 | 12760 | 12750 | 2998 |
| 484 | 20250114 | 103200 | 49596017950 | 12750 | 12760 | 12770 | 12750 | 5421 |
| 485 | 20250114 | 103100 | 49526862540 | 12760 | 12760 | 12770 | 12750 | 2128 |
| 486 | 20250114 | 103000 | 49499707810 | 12760 | 12760 | 12770 | 12750 | 1436 |
| 487 | 20250114 | 102900 | 49481386010 | 12760 | 12760 | 12770 | 12750 | 3070 |
| 488 | 20250114 | 102800 | 49442218800 | 12760 | 12760 | 12770 | 12760 | 2588 |
| 489 | 20250114 | 102700 | 49409193740 | 12770 | 12770 | 12770 | 12760 | 2621 |
| 490 | 20250114 | 102600 | 49375729270 | 12780 | 12780 | 12790 | 12770 | 2947 |
| 491 | 20250114 | 102500 | 49338069320 | 12780 | 12750 | 12780 | 12750 | 5261 |
| 492 | 20250114 | 102400 | 49270919950 | 12750 | 12750 | 12760 | 12740 | 3706 |
| 493 | 20250114 | 102300 | 49223662110 | 12750 | 12750 | 12750 | 12740 | 8683 |
| 494 | 20250114 | 102200 | 49113012780 | 12750 | 12750 | 12760 | 12750 | 6992 |
| 495 | 20250114 | 102100 | 49023862900 | 12750 | 12760 | 12770 | 12750 | 4235 |
| 496 | 20250114 | 102000 | 48969820900 | 12770 | 12760 | 12770 | 12760 | 2922 |
| 497 | 20250114 | 101900 | 48932533460 | 12760 | 12770 | 12770 | 12760 | 1993 |
| 498 | 20250114 | 101800 | 48907091310 | 12770 | 12770 | 12770 | 12760 | 3084 |
| 499 | 20250114 | 101700 | 48867736590 | 12770 | 12780 | 12780 | 12760 | 4522 |
| 500 | 20250114 | 101600 | 48809983510 | 12770 | 12780 | 12790 | 12770 | 5979 |
| 501 | 20250114 | 101500 | 48733589850 | 12790 | 12770 | 12790 | 12770 | 3387 |
| 502 | 20250114 | 101400 | 48690307290 | 12770 | 12760 | 12780 | 12760 | 4632 |
| 503 | 20250114 | 101300 | 48631186340 | 12770 | 12760 | 12770 | 12760 | 8504 |
| 504 | 20250114 | 101200 | 48522652340 | 12770 | 12770 | 12770 | 12750 | 8051 |
| 505 | 20250114 | 101100 | 48419946260 | 12770 | 12750 | 12770 | 12740 | 9788 |
| 506 | 20250114 | 101000 | 48295094610 | 12750 | 12830 | 12830 | 12750 | 28795 |
| 507 | 20250114 | 100900 | 47926752970 | 12820 | 12810 | 12830 | 12800 | 8794 |
| 508 | 20250114 | 100800 | 47814032010 | 12810 | 12820 | 12820 | 12800 | 9510 |
| 509 | 20250114 | 100700 | 47692216250 | 12820 | 12850 | 12850 | 12820 | 9217 |
| 510 | 20250114 | 100600 | 47573910640 | 12850 | 12860 | 12860 | 12840 | 7433 |
| 511 | 20250114 | 100500 | 47478400280 | 12860 | 12840 | 12860 | 12840 | 10885 |
| 512 | 20250114 | 100400 | 47338561550 | 12850 | 12850 | 12850 | 12840 | 10028 |
| 513 | 20250114 | 100300 | 47209716610 | 12840 | 12870 | 12870 | 12840 | 5413 |
| 514 | 20250114 | 100200 | 47140161540 | 12880 | 12820 | 12880 | 12820 | 10429 |
| 515 | 20250114 | 100100 | 47006107130 | 12830 | 12850 | 12860 | 12830 | 7675 |
| 516 | 20250114 | 100000 | 46907476780 | 12850 | 12810 | 12860 | 12800 | 8974 |
| 517 | 20250114 | 095900 | 46792311410 | 12810 | 12820 | 12820 | 12780 | 19528 |
| 518 | 20250114 | 095800 | 46542248030 | 12810 | 12820 | 12830 | 12810 | 7309 |
| 519 | 20250114 | 095700 | 46448564450 | 12820 | 12840 | 12850 | 12820 | 9728 |
| 520 | 20250114 | 095600 | 46323676740 | 12840 | 12840 | 12860 | 12840 | 5826 |
| 521 | 20250114 | 095500 | 46248827700 | 12840 | 12820 | 12850 | 12820 | 5381 |
| 522 | 20250114 | 095400 | 46179746010 | 12820 | 12810 | 12840 | 12810 | 15690 |
| 523 | 20250114 | 095300 | 45978568240 | 12820 | 12850 | 12860 | 12810 | 12795 |
| 524 | 20250114 | 095200 | 45814344960 | 12830 | 12860 | 12880 | 12830 | 24463 |
| 525 | 20250114 | 095100 | 45499925890 | 12860 | 12850 | 12870 | 12830 | 28766 |
| 526 | 20250114 | 095000 | 45130054880 | 12840 | 12830 | 12870 | 12830 | 29147 |
| 527 | 20250114 | 094900 | 44755387880 | 12840 | 12790 | 12840 | 12790 | 16532 |
| 528 | 20250114 | 094800 | 44543571990 | 12790 | 12730 | 12800 | 12720 | 21125 |
| 529 | 20250114 | 094700 | 44273885550 | 12730 | 12730 | 12740 | 12720 | 9421 |
| 530 | 20250114 | 094600 | 44153985400 | 12730 | 12770 | 12770 | 12730 | 25414 |
| 531 | 20250114 | 094500 | 43830001880 | 12770 | 12770 | 12780 | 12760 | 5261 |
| 532 | 20250114 | 094400 | 43762818140 | 12770 | 12770 | 12780 | 12760 | 10274 |
| 533 | 20250114 | 094300 | 43631627580 | 12770 | 12770 | 12780 | 12760 | 13441 |
| 534 | 20250114 | 094200 | 43459971310 | 12760 | 12760 | 12770 | 12760 | 6070 |
| 535 | 20250114 | 094100 | 43382474080 | 12760 | 12780 | 12780 | 12760 | 8043 |
| 536 | 20250114 | 094000 | 43279763810 | 12770 | 12720 | 12780 | 12720 | 12970 |
| 537 | 20250114 | 093900 | 43114300830 | 12720 | 12720 | 12750 | 12710 | 9660 |
| 538 | 20250114 | 093800 | 42991399530 | 12720 | 12730 | 12750 | 12710 | 27559 |
| 539 | 20250114 | 093700 | 42640571960 | 12730 | 12700 | 12740 | 12700 | 8557 |
| 540 | 20250114 | 093600 | 42531747660 | 12710 | 12710 | 12730 | 12700 | 12035 |
| 541 | 20250114 | 093500 | 42378772790 | 12710 | 12700 | 12710 | 12690 | 12319 |
| 542 | 20250114 | 093400 | 42222316320 | 12710 | 12700 | 12720 | 12700 | 9679 |
| 543 | 20250114 | 093300 | 42099348560 | 12700 | 12730 | 12730 | 12700 | 12727 |
| 544 | 20250114 | 093200 | 41937560420 | 12730 | 12750 | 12750 | 12720 | 9911 |
| 545 | 20250114 | 093100 | 41811382350 | 12750 | 12700 | 12750 | 12700 | 13573 |
| 546 | 20250114 | 093000 | 41638662120 | 12700 | 12750 | 12760 | 12680 | 47484 |
| 547 | 20250114 | 092900 | 41034841760 | 12740 | 12760 | 12770 | 12710 | 40944 |
| 548 | 20250114 | 092800 | 40513178280 | 12750 | 12720 | 12760 | 12710 | 18779 |
| 549 | 20250114 | 092700 | 40273932450 | 12720 | 12710 | 12730 | 12700 | 22556 |
| 550 | 20250114 | 092600 | 39987115600 | 12720 | 12650 | 12720 | 12650 | 23797 |
| 551 | 20250114 | 092500 | 39685141100 | 12660 | 12750 | 12750 | 12640 | 120566 |
| 552 | 20250114 | 092400 | 38154836380 | 12740 | 12770 | 12790 | 12740 | 41529 |
| 553 | 20250114 | 092300 | 37624727660 | 12770 | 12760 | 12780 | 12720 | 41466 |
| 554 | 20250114 | 092200 | 37095970420 | 12750 | 12810 | 12820 | 12730 | 75232 |
| 555 | 20250114 | 092100 | 36135065380 | 12810 | 12850 | 12850 | 12800 | 74786 |
| 556 | 20250114 | 092000 | 35176496140 | 12850 | 12870 | 12870 | 12830 | 84625 |
| 557 | 20250114 | 091900 | 34089408550 | 12860 | 12870 | 12880 | 12860 | 24179 |
| 558 | 20250114 | 091800 | 33778317440 | 12870 | 12890 | 12900 | 12860 | 38859 |
| 559 | 20250114 | 091700 | 33277852590 | 12890 | 12930 | 12940 | 12880 | 33372 |
| 560 | 20250114 | 091600 | 32847201650 | 12930 | 12950 | 12980 | 12920 | 41482 |
| 561 | 20250114 | 091500 | 32309864370 | 12950 | 12890 | 12950 | 12870 | 48781 |
| 562 | 20250114 | 091400 | 31680701430 | 12870 | 12900 | 12910 | 12870 | 57885 |
| 563 | 20250114 | 091300 | 30934495290 | 12900 | 12900 | 12910 | 12870 | 54400 |
| 564 | 20250114 | 091200 | 30232954920 | 12890 | 12910 | 12910 | 12850 | 91020 |
| 565 | 20250114 | 091100 | 29061051400 | 12900 | 12990 | 13000 | 12900 | 151452 |
| 566 | 20250114 | 091000 | 27102144800 | 13010 | 13070 | 13100 | 12910 | 166126 |
| 567 | 20250114 | 090900 | 24945121180 | 13070 | 13030 | 13200 | 13010 | 120381 |
| 568 | 20250114 | 090800 | 23365449270 | 13020 | 13330 | 13350 | 13020 | 226546 |
| 569 | 20250114 | 090700 | 20383462390 | 13330 | 13270 | 13390 | 13250 | 162671 |
| 570 | 20250114 | 090600 | 18215130550 | 13290 | 13300 | 13380 | 13260 | 293812 |
| 571 | 20250114 | 090500 | 14300949490 | 13310 | 13320 | 13340 | 13270 | 243421 |
| 572 | 20250114 | 090400 | 11061695230 | 13310 | 12930 | 13350 | 12920 | 396553 |
| 573 | 20250114 | 090300 | 5850366060 | 12930 | 12920 | 12990 | 12920 | 125426 |
| 574 | 20250114 | 090200 | 4225624550 | 12930 | 12870 | 12940 | 12850 | 121543 |
| 575 | 20250114 | 090100 | 2656345140 | 12870 | 12710 | 12920 | 12710 | 139612 |
| 576 | 20250114 | 090000 | 863918360 | 12710 | 12680 | 12770 | 12680 | 66445 |