32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 183400 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 139226 |
| 3 | 20250213 | 183300 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20250213 | 183200 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20250213 | 183100 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20250213 | 183000 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20250213 | 182900 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20250213 | 182800 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20250213 | 182700 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20250213 | 182600 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20250213 | 182500 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20250213 | 182400 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20250213 | 182300 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20250213 | 182200 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20250213 | 182100 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20250213 | 182000 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20250213 | 181900 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20250213 | 181800 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20250213 | 181700 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20250213 | 181600 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20250213 | 181500 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20250213 | 181400 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20250213 | 181300 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20250213 | 181200 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20250213 | 181100 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20250213 | 181000 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20250213 | 180900 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20250213 | 180800 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20250213 | 180700 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20250213 | 180600 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20250213 | 180500 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20250213 | 180400 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 139226 |
| 33 | 20250213 | 180300 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20250213 | 180200 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20250213 | 180100 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20250213 | 180000 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20250213 | 175900 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20250213 | 175800 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20250213 | 175700 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20250213 | 175600 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20250213 | 175500 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20250213 | 175400 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20250213 | 175300 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20250213 | 175200 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20250213 | 175100 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20250213 | 175000 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20250213 | 174900 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20250213 | 174800 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20250213 | 174700 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20250213 | 174600 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20250213 | 174500 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20250213 | 174400 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20250213 | 174300 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20250213 | 174200 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20250213 | 174100 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20250213 | 174000 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20250213 | 173900 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20250213 | 173800 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20250213 | 173700 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20250213 | 173600 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20250213 | 173500 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20250213 | 173400 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 139226 |
| 63 | 20250213 | 173300 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20250213 | 173200 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20250213 | 173100 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20250213 | 173000 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20250213 | 172900 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20250213 | 172800 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20250213 | 172700 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20250213 | 172600 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20250213 | 172500 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20250213 | 172400 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20250213 | 172300 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20250213 | 172200 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20250213 | 172100 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20250213 | 172000 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20250213 | 171900 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20250213 | 171800 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20250213 | 171700 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20250213 | 171600 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20250213 | 171500 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20250213 | 171400 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20250213 | 171300 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20250213 | 171200 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20250213 | 171100 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20250213 | 171000 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20250213 | 170900 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20250213 | 170800 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20250213 | 170700 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20250213 | 170600 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20250213 | 170500 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20250213 | 170400 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 139226 |
| 93 | 20250213 | 170300 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20250213 | 170200 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20250213 | 170100 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20250213 | 170000 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20250213 | 165900 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20250213 | 165800 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20250213 | 165700 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20250213 | 165600 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20250213 | 165500 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20250213 | 165400 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20250213 | 165300 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20250213 | 165200 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20250213 | 165100 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20250213 | 165000 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20250213 | 164900 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20250213 | 164800 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20250213 | 164700 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20250213 | 164600 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20250213 | 164500 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20250213 | 164400 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20250213 | 164300 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20250213 | 164200 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20250213 | 164100 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20250213 | 164000 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20250213 | 163900 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20250213 | 163800 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20250213 | 163700 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20250213 | 163600 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20250213 | 163500 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20250213 | 163400 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 139226 |
| 123 | 20250213 | 163300 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20250213 | 163200 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20250213 | 163100 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20250213 | 163000 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20250213 | 162900 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20250213 | 162800 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20250213 | 162700 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20250213 | 162600 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20250213 | 162500 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20250213 | 162400 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20250213 | 162300 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20250213 | 162200 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20250213 | 162100 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20250213 | 162000 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20250213 | 161900 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20250213 | 161800 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20250213 | 161700 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20250213 | 161600 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20250213 | 161500 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20250213 | 161400 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20250213 | 161300 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20250213 | 161200 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20250213 | 161100 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20250213 | 161000 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20250213 | 160900 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20250213 | 160800 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20250213 | 160700 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20250213 | 160600 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20250213 | 160500 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20250213 | 160400 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 139226 |
| 153 | 20250213 | 160300 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20250213 | 160200 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20250213 | 160100 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20250213 | 160000 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20250213 | 155900 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20250213 | 155800 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20250213 | 155700 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20250213 | 155600 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20250213 | 155500 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20250213 | 155400 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20250213 | 155300 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20250213 | 155200 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20250213 | 155100 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20250213 | 155000 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20250213 | 154900 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20250213 | 154800 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20250213 | 154700 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20250213 | 154600 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20250213 | 154500 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20250213 | 154400 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20250213 | 154300 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20250213 | 154200 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20250213 | 154100 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20250213 | 154000 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20250213 | 153900 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20250213 | 153800 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20250213 | 153700 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20250213 | 153600 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20250213 | 153500 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20250213 | 153400 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 139226 |
| 183 | 20250213 | 153300 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20250213 | 153200 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20250213 | 153100 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20250213 | 153000 | 30232902300 | 13170 | 13170 | 13170 | 13170 | 139226 |
| 187 | 20250213 | 152900 | 28399295880 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20250213 | 152800 | 28399295880 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20250213 | 152700 | 28399295880 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20250213 | 152600 | 28399295880 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20250213 | 152500 | 28399295880 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20250213 | 152400 | 28399295880 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20250213 | 152300 | 28399295880 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20250213 | 152200 | 28399295880 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20250213 | 152100 | 28399295880 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20250213 | 152000 | 28399295880 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20250213 | 151900 | 28399295880 | 13180 | 13180 | 13190 | 13180 | 9748 |
| 198 | 20250213 | 151800 | 28270806420 | 13180 | 13180 | 13190 | 13180 | 2560 |
| 199 | 20250213 | 151700 | 28237060620 | 13180 | 13190 | 13190 | 13180 | 2972 |
| 200 | 20250213 | 151600 | 28197887480 | 13180 | 13180 | 13190 | 13180 | 3945 |
| 201 | 20250213 | 151500 | 28145860530 | 13180 | 13190 | 13190 | 13180 | 5762 |
| 202 | 20250213 | 151400 | 28069864830 | 13190 | 13190 | 13190 | 13180 | 3585 |
| 203 | 20250213 | 151300 | 28022603370 | 13190 | 13180 | 13190 | 13170 | 10033 |
| 204 | 20250213 | 151200 | 27890364210 | 13180 | 13170 | 13190 | 13170 | 5034 |
| 205 | 20250213 | 151100 | 27824018890 | 13170 | 13180 | 13190 | 13170 | 6146 |
| 206 | 20250213 | 151000 | 27743018140 | 13180 | 13180 | 13190 | 13180 | 8074 |
| 207 | 20250213 | 150900 | 27636601020 | 13180 | 13190 | 13190 | 13180 | 3585 |
| 208 | 20250213 | 150800 | 27589332500 | 13190 | 13190 | 13190 | 13180 | 1260 |
| 209 | 20250213 | 150700 | 27572722210 | 13190 | 13190 | 13190 | 13180 | 8573 |
| 210 | 20250213 | 150600 | 27459696160 | 13190 | 13190 | 13190 | 13180 | 1566 |
| 211 | 20250213 | 150500 | 27439049910 | 13180 | 13180 | 13190 | 13180 | 2007 |
| 212 | 20250213 | 150400 | 27412589650 | 13180 | 13180 | 13190 | 13180 | 854 |
| 213 | 20250213 | 150300 | 27401328390 | 13180 | 13180 | 13180 | 13170 | 3189 |
| 214 | 20250213 | 150200 | 27359303690 | 13180 | 13190 | 13190 | 13170 | 5079 |
| 215 | 20250213 | 150100 | 27292359060 | 13180 | 13190 | 13190 | 13180 | 1389 |
| 216 | 20250213 | 150000 | 27274048310 | 13190 | 13170 | 13190 | 13170 | 3633 |
| 217 | 20250213 | 145900 | 27226167760 | 13170 | 13170 | 13180 | 13170 | 1480 |
| 218 | 20250213 | 145800 | 27206664910 | 13170 | 13170 | 13190 | 13170 | 2155 |
| 219 | 20250213 | 145700 | 27178262970 | 13180 | 13180 | 13180 | 13170 | 4343 |
| 220 | 20250213 | 145600 | 27121039450 | 13180 | 13180 | 13190 | 13180 | 1021 |
| 221 | 20250213 | 145500 | 27107577850 | 13190 | 13180 | 13190 | 13170 | 4952 |
| 222 | 20250213 | 145400 | 27042318070 | 13180 | 13180 | 13180 | 13170 | 1679 |
| 223 | 20250213 | 145300 | 27020190080 | 13180 | 13180 | 13190 | 13170 | 6751 |
| 224 | 20250213 | 145200 | 26931229840 | 13170 | 13180 | 13190 | 13170 | 4455 |
| 225 | 20250213 | 145100 | 26872522350 | 13170 | 13170 | 13180 | 13170 | 3236 |
| 226 | 20250213 | 145000 | 26829879410 | 13180 | 13170 | 13180 | 13160 | 1251 |
| 227 | 20250213 | 144900 | 26813402620 | 13170 | 13180 | 13180 | 13160 | 2899 |
| 228 | 20250213 | 144800 | 26775221500 | 13180 | 13170 | 13180 | 13170 | 2051 |
| 229 | 20250213 | 144700 | 26748191370 | 13180 | 13160 | 13190 | 13160 | 5596 |
| 230 | 20250213 | 144600 | 26674480580 | 13170 | 13170 | 13170 | 13160 | 311 |
| 231 | 20250213 | 144500 | 26670386400 | 13170 | 13180 | 13180 | 13160 | 3282 |
| 232 | 20250213 | 144400 | 26627154720 | 13190 | 13170 | 13190 | 13160 | 5490 |
| 233 | 20250213 | 144300 | 26554835690 | 13180 | 13180 | 13180 | 13160 | 4537 |
| 234 | 20250213 | 144200 | 26495075230 | 13180 | 13180 | 13190 | 13170 | 1252 |
| 235 | 20250213 | 144100 | 26478574730 | 13180 | 13190 | 13190 | 13170 | 2188 |
| 236 | 20250213 | 144000 | 26449733640 | 13190 | 13170 | 13190 | 13170 | 5173 |
| 237 | 20250213 | 143900 | 26381577350 | 13170 | 13160 | 13180 | 13160 | 4395 |
| 238 | 20250213 | 143800 | 26323690520 | 13160 | 13160 | 13170 | 13160 | 1523 |
| 239 | 20250213 | 143700 | 26303635220 | 13170 | 13170 | 13180 | 13150 | 3901 |
| 240 | 20250213 | 143600 | 26252294910 | 13170 | 13170 | 13180 | 13150 | 1601 |
| 241 | 20250213 | 143500 | 26231218590 | 13170 | 13160 | 13180 | 13140 | 7528 |
| 242 | 20250213 | 143400 | 26132135150 | 13160 | 13170 | 13170 | 13150 | 4043 |
| 243 | 20250213 | 143300 | 26078930600 | 13160 | 13170 | 13170 | 13160 | 1220 |
| 244 | 20250213 | 143200 | 26062867030 | 13170 | 13170 | 13180 | 13160 | 1390 |
| 245 | 20250213 | 143100 | 26044559100 | 13170 | 13170 | 13180 | 13170 | 1216 |
| 246 | 20250213 | 143000 | 26028541630 | 13170 | 13180 | 13180 | 13170 | 601 |
| 247 | 20250213 | 142900 | 26020622910 | 13180 | 13170 | 13180 | 13170 | 1029 |
| 248 | 20250213 | 142800 | 26007067870 | 13170 | 13180 | 13180 | 13170 | 1118 |
| 249 | 20250213 | 142700 | 25992339920 | 13170 | 13190 | 13190 | 13170 | 1760 |
| 250 | 20250213 | 142600 | 25969151480 | 13190 | 13190 | 13190 | 13180 | 2212 |
| 251 | 20250213 | 142500 | 25939992320 | 13180 | 13180 | 13200 | 13180 | 9783 |
| 252 | 20250213 | 142400 | 25810972830 | 13190 | 13190 | 13200 | 13180 | 7269 |
| 253 | 20250213 | 142300 | 25715088200 | 13180 | 13190 | 13200 | 13180 | 340 |
| 254 | 20250213 | 142200 | 25710604240 | 13190 | 13200 | 13200 | 13180 | 1227 |
| 255 | 20250213 | 142100 | 25694416810 | 13190 | 13180 | 13200 | 13180 | 3387 |
| 256 | 20250213 | 142000 | 25649744110 | 13180 | 13180 | 13190 | 13180 | 706 |
| 257 | 20250213 | 141900 | 25640435430 | 13190 | 13180 | 13200 | 13180 | 2232 |
| 258 | 20250213 | 141800 | 25610999060 | 13190 | 13200 | 13200 | 13180 | 1803 |
| 259 | 20250213 | 141700 | 25587215120 | 13190 | 13200 | 13200 | 13190 | 766 |
| 260 | 20250213 | 141600 | 25577110300 | 13190 | 13190 | 13200 | 13190 | 1616 |
| 261 | 20250213 | 141500 | 25555786160 | 13190 | 13180 | 13190 | 13180 | 3957 |
| 262 | 20250213 | 141400 | 25503593890 | 13180 | 13170 | 13190 | 13170 | 4274 |
| 263 | 20250213 | 141300 | 25447252370 | 13170 | 13180 | 13180 | 13170 | 529 |
| 264 | 20250213 | 141200 | 25440283330 | 13170 | 13170 | 13180 | 13170 | 1627 |
| 265 | 20250213 | 141100 | 25418850190 | 13170 | 13170 | 13180 | 13160 | 654 |
| 266 | 20250213 | 141000 | 25410236940 | 13170 | 13160 | 13170 | 13160 | 885 |
| 267 | 20250213 | 140900 | 25398583230 | 13170 | 13160 | 13170 | 13150 | 615 |
| 268 | 20250213 | 140800 | 25390488840 | 13160 | 13170 | 13170 | 13140 | 6926 |
| 269 | 20250213 | 140700 | 25299395690 | 13170 | 13160 | 13170 | 13160 | 1207 |
| 270 | 20250213 | 140600 | 25283508680 | 13160 | 13170 | 13180 | 13160 | 4632 |
| 271 | 20250213 | 140500 | 25222506050 | 13170 | 13180 | 13180 | 13170 | 753 |
| 272 | 20250213 | 140400 | 25212585450 | 13180 | 13170 | 13180 | 13170 | 859 |
| 273 | 20250213 | 140300 | 25201267870 | 13160 | 13180 | 13180 | 13160 | 3588 |
| 274 | 20250213 | 140200 | 25154016210 | 13180 | 13190 | 13190 | 13170 | 6359 |
| 275 | 20250213 | 140100 | 25070157770 | 13190 | 13170 | 13190 | 13170 | 909 |
| 276 | 20250213 | 140000 | 25058179470 | 13180 | 13180 | 13190 | 13180 | 4287 |
| 277 | 20250213 | 135900 | 25001667880 | 13190 | 13190 | 13190 | 13180 | 1717 |
| 278 | 20250213 | 135800 | 24979021780 | 13190 | 13190 | 13190 | 13180 | 2464 |
| 279 | 20250213 | 135700 | 24946523320 | 13190 | 13180 | 13190 | 13180 | 2396 |
| 280 | 20250213 | 135600 | 24914941250 | 13180 | 13180 | 13190 | 13180 | 967 |
| 281 | 20250213 | 135500 | 24902194330 | 13190 | 13180 | 13190 | 13180 | 451 |
| 282 | 20250213 | 135400 | 24896246820 | 13190 | 13180 | 13190 | 13180 | 1213 |
| 283 | 20250213 | 135300 | 24880251210 | 13190 | 13190 | 13190 | 13180 | 565 |
| 284 | 20250213 | 135200 | 24872800080 | 13190 | 13190 | 13190 | 13180 | 1523 |
| 285 | 20250213 | 135100 | 24852719510 | 13190 | 13180 | 13190 | 13180 | 2282 |
| 286 | 20250213 | 135000 | 24822630110 | 13180 | 13180 | 13190 | 13180 | 2511 |
| 287 | 20250213 | 134900 | 24789531990 | 13180 | 13190 | 13190 | 13180 | 988 |
| 288 | 20250213 | 134800 | 24776504580 | 13200 | 13190 | 13200 | 13180 | 2274 |
| 289 | 20250213 | 134700 | 24746513100 | 13190 | 13190 | 13200 | 13190 | 2298 |
| 290 | 20250213 | 134600 | 24716199580 | 13190 | 13190 | 13200 | 13190 | 683 |
| 291 | 20250213 | 134500 | 24707187790 | 13190 | 13200 | 13200 | 13190 | 2968 |
| 292 | 20250213 | 134400 | 24668018570 | 13200 | 13190 | 13200 | 13190 | 3802 |
| 293 | 20250213 | 134300 | 24617838290 | 13190 | 13200 | 13200 | 13190 | 1741 |
| 294 | 20250213 | 134200 | 24594868130 | 13200 | 13190 | 13200 | 13190 | 16342 |
| 295 | 20250213 | 134100 | 24379166310 | 13190 | 13180 | 13200 | 13170 | 32422 |
| 296 | 20250213 | 134000 | 23951517740 | 13180 | 13170 | 13180 | 13160 | 7330 |
| 297 | 20250213 | 133900 | 23854960590 | 13170 | 13170 | 13180 | 13160 | 2692 |
| 298 | 20250213 | 133800 | 23819506490 | 13170 | 13150 | 13170 | 13150 | 2575 |
| 299 | 20250213 | 133700 | 23785601290 | 13150 | 13160 | 13170 | 13150 | 3813 |
| 300 | 20250213 | 133600 | 23735412960 | 13160 | 13150 | 13160 | 13150 | 563 |
| 301 | 20250213 | 133500 | 23728005580 | 13150 | 13160 | 13170 | 13150 | 1388 |
| 302 | 20250213 | 133400 | 23709743940 | 13160 | 13150 | 13170 | 13150 | 1381 |
| 303 | 20250213 | 133300 | 23691576950 | 13150 | 13140 | 13150 | 13140 | 3753 |
| 304 | 20250213 | 133200 | 23642231440 | 13140 | 13130 | 13150 | 13130 | 4865 |
| 305 | 20250213 | 133100 | 23578287380 | 13140 | 13140 | 13140 | 13130 | 823 |
| 306 | 20250213 | 133000 | 23567474150 | 13140 | 13140 | 13140 | 13130 | 3745 |
| 307 | 20250213 | 132900 | 23518265230 | 13130 | 13130 | 13140 | 13130 | 535 |
| 308 | 20250213 | 132800 | 23511237420 | 13130 | 13140 | 13140 | 13130 | 1043 |
| 309 | 20250213 | 132700 | 23497541530 | 13140 | 13130 | 13140 | 13130 | 1630 |
| 310 | 20250213 | 132600 | 23476134810 | 13130 | 13140 | 13140 | 13120 | 397 |
| 311 | 20250213 | 132500 | 23470922700 | 13130 | 13140 | 13140 | 13120 | 2914 |
| 312 | 20250213 | 132400 | 23432667590 | 13140 | 13130 | 13140 | 13130 | 4406 |
| 313 | 20250213 | 132300 | 23374779900 | 13140 | 13140 | 13140 | 13130 | 3116 |
| 314 | 20250213 | 132200 | 23333839590 | 13130 | 13120 | 13140 | 13110 | 5806 |
| 315 | 20250213 | 132100 | 23257654490 | 13120 | 13110 | 13120 | 13110 | 382 |
| 316 | 20250213 | 132000 | 23252645140 | 13110 | 13110 | 13120 | 13110 | 2267 |
| 317 | 20250213 | 131900 | 23222919860 | 13110 | 13110 | 13120 | 13100 | 2003 |
| 318 | 20250213 | 131800 | 23196660750 | 13120 | 13120 | 13120 | 13110 | 2718 |
| 319 | 20250213 | 131700 | 23161017150 | 13110 | 13120 | 13120 | 13110 | 959 |
| 320 | 20250213 | 131600 | 23148441980 | 13110 | 13120 | 13120 | 13110 | 2318 |
| 321 | 20250213 | 131500 | 23118051900 | 13120 | 13120 | 13120 | 13110 | 539 |
| 322 | 20250213 | 131400 | 23110980350 | 13120 | 13120 | 13120 | 13110 | 1337 |
| 323 | 20250213 | 131300 | 23093451370 | 13120 | 13110 | 13120 | 13100 | 1183 |
| 324 | 20250213 | 131200 | 23077939430 | 13120 | 13130 | 13130 | 13110 | 1398 |
| 325 | 20250213 | 131100 | 23059601450 | 13130 | 13100 | 13130 | 13100 | 1416 |
| 326 | 20250213 | 131000 | 23041035460 | 13110 | 13120 | 13130 | 13110 | 12551 |
| 327 | 20250213 | 130900 | 22876394330 | 13120 | 13130 | 13130 | 13120 | 2287 |
| 328 | 20250213 | 130800 | 22846386610 | 13120 | 13120 | 13130 | 13110 | 2436 |
| 329 | 20250213 | 130700 | 22814425830 | 13120 | 13130 | 13130 | 13120 | 989 |
| 330 | 20250213 | 130600 | 22801444180 | 13130 | 13120 | 13130 | 13100 | 4197 |
| 331 | 20250213 | 130500 | 22746434780 | 13120 | 13130 | 13130 | 13110 | 3121 |
| 332 | 20250213 | 130400 | 22705484500 | 13120 | 13110 | 13130 | 13110 | 1201 |
| 333 | 20250213 | 130300 | 22689727760 | 13110 | 13120 | 13130 | 13110 | 4899 |
| 334 | 20250213 | 130200 | 22625474170 | 13120 | 13140 | 13140 | 13120 | 3617 |
| 335 | 20250213 | 130100 | 22577981210 | 13140 | 13140 | 13160 | 13130 | 3675 |
| 336 | 20250213 | 130000 | 22529690030 | 13150 | 13150 | 13160 | 13140 | 1495 |
| 337 | 20250213 | 125900 | 22510036180 | 13150 | 13140 | 13150 | 13140 | 3756 |
| 338 | 20250213 | 125800 | 22460660740 | 13140 | 13150 | 13150 | 13140 | 1021 |
| 339 | 20250213 | 125700 | 22447243410 | 13140 | 13160 | 13160 | 13140 | 5791 |
| 340 | 20250213 | 125600 | 22371097650 | 13160 | 13150 | 13160 | 13150 | 821 |
| 341 | 20250213 | 125500 | 22360300740 | 13160 | 13160 | 13170 | 13150 | 1675 |
| 342 | 20250213 | 125400 | 22338260230 | 13160 | 13150 | 13170 | 13150 | 3157 |
| 343 | 20250213 | 125300 | 22296718300 | 13160 | 13180 | 13180 | 13150 | 10394 |
| 344 | 20250213 | 125200 | 22159884150 | 13180 | 13190 | 13200 | 13180 | 7654 |
| 345 | 20250213 | 125100 | 22058960630 | 13200 | 13200 | 13200 | 13190 | 3497 |
| 346 | 20250213 | 125000 | 22012828270 | 13190 | 13200 | 13200 | 13190 | 6489 |
| 347 | 20250213 | 124900 | 21927235480 | 13190 | 13190 | 13200 | 13180 | 6043 |
| 348 | 20250213 | 124800 | 21847527020 | 13180 | 13180 | 13190 | 13170 | 4746 |
| 349 | 20250213 | 124700 | 21784981530 | 13170 | 13180 | 13180 | 13170 | 3012 |
| 350 | 20250213 | 124600 | 21745310770 | 13180 | 13180 | 13190 | 13180 | 2564 |
| 351 | 20250213 | 124500 | 21711510590 | 13180 | 13180 | 13180 | 13170 | 702 |
| 352 | 20250213 | 124400 | 21702258790 | 13180 | 13180 | 13180 | 13170 | 1507 |
| 353 | 20250213 | 124300 | 21682398460 | 13180 | 13190 | 13190 | 13170 | 2488 |
| 354 | 20250213 | 124200 | 21649607450 | 13190 | 13180 | 13190 | 13180 | 1616 |
| 355 | 20250213 | 124100 | 21628293840 | 13180 | 13190 | 13200 | 13180 | 930 |
| 356 | 20250213 | 124000 | 21616020810 | 13190 | 13190 | 13200 | 13180 | 1181 |
| 357 | 20250213 | 123900 | 21600444460 | 13180 | 13180 | 13190 | 13180 | 805 |
| 358 | 20250213 | 123800 | 21589829430 | 13180 | 13180 | 13190 | 13180 | 3153 |
| 359 | 20250213 | 123700 | 21548246110 | 13190 | 13170 | 13190 | 13170 | 1987 |
| 360 | 20250213 | 123600 | 21522058040 | 13170 | 13180 | 13180 | 13170 | 1914 |
| 361 | 20250213 | 123500 | 21496832360 | 13180 | 13180 | 13180 | 13170 | 428 |
| 362 | 20250213 | 123400 | 21491192320 | 13180 | 13190 | 13190 | 13180 | 1322 |
| 363 | 20250213 | 123300 | 21473761650 | 13200 | 13180 | 13200 | 13180 | 889 |
| 364 | 20250213 | 123200 | 21462032820 | 13180 | 13180 | 13190 | 13160 | 4015 |
| 365 | 20250213 | 123100 | 21409163460 | 13190 | 13190 | 13190 | 13180 | 788 |
| 366 | 20250213 | 123000 | 21398772360 | 13190 | 13200 | 13200 | 13170 | 1461 |
| 367 | 20250213 | 122900 | 21379501570 | 13200 | 13200 | 13210 | 13170 | 8341 |
| 368 | 20250213 | 122800 | 21269534910 | 13200 | 13180 | 13200 | 13170 | 14664 |
| 369 | 20250213 | 122700 | 21076065830 | 13180 | 13170 | 13180 | 13170 | 778 |
| 370 | 20250213 | 122600 | 21065812780 | 13170 | 13180 | 13190 | 13170 | 1778 |
| 371 | 20250213 | 122500 | 21042382740 | 13180 | 13190 | 13190 | 13180 | 2598 |
| 372 | 20250213 | 122400 | 21008130750 | 13190 | 13180 | 13190 | 13180 | 1101 |
| 373 | 20250213 | 122300 | 20993613840 | 13180 | 13180 | 13190 | 13180 | 2116 |
| 374 | 20250213 | 122200 | 20965715860 | 13190 | 13180 | 13190 | 13180 | 572 |
| 375 | 20250213 | 122100 | 20958174000 | 13190 | 13170 | 13190 | 13170 | 1090 |
| 376 | 20250213 | 122000 | 20943811110 | 13180 | 13180 | 13180 | 13170 | 1383 |
| 377 | 20250213 | 121900 | 20925583750 | 13180 | 13180 | 13180 | 13170 | 2462 |
| 378 | 20250213 | 121800 | 20893136120 | 13180 | 13170 | 13180 | 13160 | 976 |
| 379 | 20250213 | 121700 | 20880280310 | 13170 | 13170 | 13170 | 13160 | 2326 |
| 380 | 20250213 | 121600 | 20849650730 | 13170 | 13160 | 13170 | 13160 | 1530 |
| 381 | 20250213 | 121500 | 20829504050 | 13160 | 13170 | 13170 | 13160 | 936 |
| 382 | 20250213 | 121400 | 20817183030 | 13160 | 13170 | 13180 | 13160 | 3381 |
| 383 | 20250213 | 121300 | 20772658230 | 13170 | 13180 | 13180 | 13160 | 2993 |
| 384 | 20250213 | 121200 | 20733239670 | 13180 | 13170 | 13180 | 13170 | 2974 |
| 385 | 20250213 | 121100 | 20694054640 | 13180 | 13190 | 13190 | 13170 | 1914 |
| 386 | 20250213 | 121000 | 20668823330 | 13180 | 13180 | 13190 | 13180 | 982 |
| 387 | 20250213 | 120900 | 20655876300 | 13190 | 13170 | 13190 | 13170 | 1836 |
| 388 | 20250213 | 120800 | 20631677600 | 13180 | 13190 | 13190 | 13180 | 3109 |
| 389 | 20250213 | 120700 | 20590686410 | 13180 | 13170 | 13190 | 13170 | 4263 |
| 390 | 20250213 | 120600 | 20534469020 | 13180 | 13180 | 13180 | 13170 | 802 |
| 391 | 20250213 | 120500 | 20523899530 | 13170 | 13190 | 13200 | 13170 | 1176 |
| 392 | 20250213 | 120400 | 20508394800 | 13200 | 13180 | 13200 | 13180 | 1070 |
| 393 | 20250213 | 120300 | 20494278060 | 13190 | 13200 | 13210 | 13190 | 1029 |
| 394 | 20250213 | 120200 | 20480693540 | 13210 | 13210 | 13210 | 13190 | 2521 |
| 395 | 20250213 | 120100 | 20447417220 | 13210 | 13200 | 13210 | 13190 | 2660 |
| 396 | 20250213 | 120000 | 20412285200 | 13210 | 13200 | 13210 | 13190 | 1021 |
| 397 | 20250213 | 115900 | 20398806070 | 13220 | 13200 | 13220 | 13160 | 15543 |
| 398 | 20250213 | 115800 | 20193904920 | 13200 | 13200 | 13210 | 13200 | 2340 |
| 399 | 20250213 | 115700 | 20163012880 | 13210 | 13210 | 13210 | 13200 | 832 |
| 400 | 20250213 | 115600 | 20152023960 | 13200 | 13200 | 13210 | 13200 | 678 |
| 401 | 20250213 | 115500 | 20143070710 | 13200 | 13200 | 13220 | 13200 | 1365 |
| 402 | 20250213 | 115400 | 20125040090 | 13210 | 13210 | 13220 | 13200 | 624 |
| 403 | 20250213 | 115300 | 20116796370 | 13210 | 13210 | 13220 | 13200 | 2507 |
| 404 | 20250213 | 115200 | 20083681160 | 13210 | 13200 | 13210 | 13200 | 2058 |
| 405 | 20250213 | 115100 | 20056505700 | 13200 | 13200 | 13210 | 13200 | 1600 |
| 406 | 20250213 | 115000 | 20035377160 | 13210 | 13200 | 13210 | 13200 | 2917 |
| 407 | 20250213 | 114900 | 19996870380 | 13210 | 13210 | 13210 | 13200 | 7663 |
| 408 | 20250213 | 114800 | 19895713660 | 13210 | 13220 | 13220 | 13200 | 4142 |
| 409 | 20250213 | 114700 | 19840991390 | 13210 | 13220 | 13220 | 13210 | 2648 |
| 410 | 20250213 | 114600 | 19805997290 | 13210 | 13220 | 13220 | 13210 | 5079 |
| 411 | 20250213 | 114500 | 19738864560 | 13220 | 13210 | 13220 | 13210 | 1311 |
| 412 | 20250213 | 114400 | 19721538770 | 13220 | 13200 | 13220 | 13200 | 5222 |
| 413 | 20250213 | 114300 | 19652541170 | 13200 | 13200 | 13210 | 13190 | 1960 |
| 414 | 20250213 | 114200 | 19626659100 | 13200 | 13200 | 13210 | 13190 | 1845 |
| 415 | 20250213 | 114100 | 19602304070 | 13200 | 13220 | 13220 | 13200 | 4288 |
| 416 | 20250213 | 114000 | 19545693610 | 13220 | 13210 | 13220 | 13210 | 4199 |
| 417 | 20250213 | 113900 | 19490211760 | 13210 | 13230 | 13230 | 13210 | 3707 |
| 418 | 20250213 | 113800 | 19441216190 | 13220 | 13220 | 13230 | 13210 | 5141 |
| 419 | 20250213 | 113700 | 19373254750 | 13230 | 13230 | 13230 | 13220 | 4891 |
| 420 | 20250213 | 113600 | 19308571820 | 13220 | 13240 | 13240 | 13220 | 5060 |
| 421 | 20250213 | 113500 | 19241617240 | 13240 | 13230 | 13240 | 13220 | 7934 |
| 422 | 20250213 | 113400 | 19136642670 | 13230 | 13220 | 13230 | 13210 | 16680 |
| 423 | 20250213 | 113300 | 18916064350 | 13220 | 13210 | 13220 | 13200 | 3371 |
| 424 | 20250213 | 113200 | 18871510080 | 13210 | 13200 | 13220 | 13200 | 15804 |
| 425 | 20250213 | 113100 | 18662671250 | 13210 | 13180 | 13210 | 13170 | 58210 |
| 426 | 20250213 | 113000 | 17894549200 | 13170 | 13170 | 13180 | 13170 | 1653 |
| 427 | 20250213 | 112900 | 17872774330 | 13170 | 13180 | 13180 | 13170 | 3687 |
| 428 | 20250213 | 112800 | 17824196580 | 13180 | 13170 | 13180 | 13170 | 1665 |
| 429 | 20250213 | 112700 | 17802267290 | 13180 | 13170 | 13180 | 13170 | 4111 |
| 430 | 20250213 | 112600 | 17748119930 | 13170 | 13170 | 13180 | 13160 | 12158 |
| 431 | 20250213 | 112500 | 17587940440 | 13180 | 13180 | 13180 | 13170 | 2737 |
| 432 | 20250213 | 112400 | 17551882920 | 13170 | 13190 | 13190 | 13170 | 6250 |
| 433 | 20250213 | 112300 | 17469543720 | 13180 | 13170 | 13190 | 13170 | 5228 |
| 434 | 20250213 | 112200 | 17400634810 | 13180 | 13190 | 13190 | 13180 | 6121 |
| 435 | 20250213 | 112100 | 17319955430 | 13180 | 13190 | 13190 | 13180 | 1817 |
| 436 | 20250213 | 112000 | 17295990740 | 13190 | 13180 | 13190 | 13180 | 4208 |
| 437 | 20250213 | 111900 | 17240512110 | 13180 | 13170 | 13180 | 13170 | 9918 |
| 438 | 20250213 | 111800 | 17109800050 | 13180 | 13170 | 13180 | 13170 | 765 |
| 439 | 20250213 | 111700 | 17099719940 | 13170 | 13170 | 13180 | 13160 | 6718 |
| 440 | 20250213 | 111600 | 17011219960 | 13170 | 13170 | 13180 | 13170 | 5942 |
| 441 | 20250213 | 111500 | 16932947310 | 13180 | 13170 | 13180 | 13170 | 6569 |
| 442 | 20250213 | 111400 | 16846417950 | 13170 | 13150 | 13180 | 13140 | 20870 |
| 443 | 20250213 | 111300 | 16571669840 | 13150 | 13150 | 13150 | 13140 | 2278 |
| 444 | 20250213 | 111200 | 16541717830 | 13150 | 13150 | 13160 | 13150 | 1495 |
| 445 | 20250213 | 111100 | 16522057740 | 13150 | 13110 | 13160 | 13110 | 25376 |
| 446 | 20250213 | 111000 | 16188548770 | 13120 | 13120 | 13120 | 13110 | 973 |
| 447 | 20250213 | 110900 | 16175784580 | 13120 | 13120 | 13120 | 13110 | 1091 |
| 448 | 20250213 | 110800 | 16161472410 | 13120 | 13120 | 13120 | 13110 | 2747 |
| 449 | 20250213 | 110700 | 16125441970 | 13120 | 13120 | 13130 | 13110 | 1685 |
| 450 | 20250213 | 110600 | 16103334310 | 13130 | 13120 | 13130 | 13110 | 4086 |
| 451 | 20250213 | 110500 | 16049736740 | 13120 | 13120 | 13130 | 13120 | 4625 |
| 452 | 20250213 | 110400 | 15989051560 | 13120 | 13120 | 13130 | 13120 | 1127 |
| 453 | 20250213 | 110300 | 15974258680 | 13120 | 13120 | 13130 | 13120 | 3706 |
| 454 | 20250213 | 110200 | 15925627130 | 13130 | 13130 | 13130 | 13110 | 6903 |
| 455 | 20250213 | 110100 | 15835058460 | 13130 | 13100 | 13130 | 13100 | 8230 |
| 456 | 20250213 | 110000 | 15727130900 | 13100 | 13110 | 13110 | 13100 | 1613 |
| 457 | 20250213 | 105900 | 15705997390 | 13110 | 13110 | 13110 | 13100 | 4198 |
| 458 | 20250213 | 105800 | 15650972520 | 13110 | 13110 | 13120 | 13110 | 1040 |
| 459 | 20250213 | 105700 | 15637330770 | 13120 | 13130 | 13130 | 13110 | 2652 |
| 460 | 20250213 | 105600 | 15602533490 | 13130 | 13130 | 13140 | 13120 | 3305 |
| 461 | 20250213 | 105500 | 15559137290 | 13140 | 13140 | 13140 | 13130 | 4536 |
| 462 | 20250213 | 105400 | 15499560410 | 13140 | 13150 | 13150 | 13130 | 4241 |
| 463 | 20250213 | 105300 | 15443833310 | 13140 | 13150 | 13150 | 13140 | 1538 |
| 464 | 20250213 | 105200 | 15423619810 | 13150 | 13150 | 13150 | 13140 | 2733 |
| 465 | 20250213 | 105100 | 15387681340 | 13150 | 13160 | 13160 | 13140 | 3449 |
| 466 | 20250213 | 105000 | 15342333520 | 13160 | 13150 | 13170 | 13140 | 17648 |
| 467 | 20250213 | 104900 | 15110191690 | 13150 | 13140 | 13150 | 13140 | 1999 |
| 468 | 20250213 | 104800 | 15083922080 | 13140 | 13150 | 13150 | 13140 | 3710 |
| 469 | 20250213 | 104700 | 15035152430 | 13140 | 13150 | 13150 | 13140 | 2161 |
| 470 | 20250213 | 104600 | 15006744560 | 13150 | 13160 | 13160 | 13140 | 3176 |
| 471 | 20250213 | 104500 | 14964979400 | 13160 | 13160 | 13170 | 13150 | 6313 |
| 472 | 20250213 | 104400 | 14881902100 | 13160 | 13140 | 13170 | 13130 | 19512 |
| 473 | 20250213 | 104300 | 14625311310 | 13130 | 13130 | 13150 | 13120 | 9436 |
| 474 | 20250213 | 104200 | 14501354930 | 13130 | 13140 | 13150 | 13120 | 5941 |
| 475 | 20250213 | 104100 | 14423359310 | 13150 | 13140 | 13150 | 13120 | 13777 |
| 476 | 20250213 | 104000 | 14242421530 | 13130 | 13130 | 13140 | 13130 | 8893 |
| 477 | 20250213 | 103900 | 14125627680 | 13130 | 13100 | 13130 | 13090 | 13106 |
| 478 | 20250213 | 103800 | 13953777420 | 13100 | 13070 | 13110 | 13050 | 53430 |
| 479 | 20250213 | 103700 | 13254326110 | 13070 | 13070 | 13070 | 13060 | 1439 |
| 480 | 20250213 | 103600 | 13235519880 | 13070 | 13060 | 13070 | 13060 | 2438 |
| 481 | 20250213 | 103500 | 13203674710 | 13060 | 13050 | 13070 | 13050 | 4732 |
| 482 | 20250213 | 103400 | 13141872180 | 13050 | 13050 | 13060 | 13050 | 2704 |
| 483 | 20250213 | 103300 | 13106583520 | 13060 | 13050 | 13060 | 13040 | 1407 |
| 484 | 20250213 | 103200 | 13088217590 | 13050 | 13060 | 13060 | 13050 | 3696 |
| 485 | 20250213 | 103100 | 13039962280 | 13060 | 13050 | 13060 | 13050 | 1109 |
| 486 | 20250213 | 103000 | 13025480660 | 13060 | 13060 | 13070 | 13050 | 8420 |
| 487 | 20250213 | 102900 | 12915551250 | 13060 | 13070 | 13070 | 13060 | 4759 |
| 488 | 20250213 | 102800 | 12853357020 | 13080 | 13080 | 13080 | 13070 | 2683 |
| 489 | 20250213 | 102700 | 12818278010 | 13080 | 13060 | 13090 | 13060 | 19240 |
| 490 | 20250213 | 102600 | 12566675770 | 13070 | 13030 | 13070 | 13030 | 20694 |
| 491 | 20250213 | 102500 | 12296644050 | 13040 | 13010 | 13040 | 13000 | 6713 |
| 492 | 20250213 | 102400 | 12209257730 | 13010 | 13010 | 13010 | 13000 | 3006 |
| 493 | 20250213 | 102300 | 12170150790 | 13010 | 13000 | 13010 | 13000 | 881 |
| 494 | 20250213 | 102200 | 12158697120 | 13000 | 12990 | 13000 | 12990 | 1452 |
| 495 | 20250213 | 102100 | 12139824800 | 12990 | 12990 | 13000 | 12990 | 842 |
| 496 | 20250213 | 102000 | 12128880430 | 12990 | 12980 | 12990 | 12970 | 678 |
| 497 | 20250213 | 101900 | 12120080190 | 12980 | 12990 | 12990 | 12970 | 2886 |
| 498 | 20250213 | 101800 | 12082616640 | 12980 | 12960 | 12990 | 12960 | 3683 |
| 499 | 20250213 | 101700 | 12034851460 | 12960 | 12960 | 12970 | 12960 | 2858 |
| 500 | 20250213 | 101600 | 11997791070 | 12970 | 12960 | 12970 | 12960 | 1705 |
| 501 | 20250213 | 101500 | 11975693720 | 12960 | 12960 | 12980 | 12950 | 5833 |
| 502 | 20250213 | 101400 | 11900097350 | 12960 | 12970 | 12980 | 12960 | 2734 |
| 503 | 20250213 | 101300 | 11864655440 | 12970 | 12980 | 12980 | 12960 | 1893 |
| 504 | 20250213 | 101200 | 11840102340 | 12980 | 12980 | 12980 | 12960 | 6173 |
| 505 | 20250213 | 101100 | 11760048040 | 12980 | 13000 | 13000 | 12970 | 2005 |
| 506 | 20250213 | 101000 | 11734025960 | 13000 | 13000 | 13000 | 12970 | 7345 |
| 507 | 20250213 | 100900 | 11638651700 | 13000 | 13000 | 13000 | 12990 | 4207 |
| 508 | 20250213 | 100800 | 11583992250 | 12990 | 13010 | 13010 | 12990 | 3502 |
| 509 | 20250213 | 100700 | 11538478060 | 13010 | 12990 | 13010 | 12990 | 1475 |
| 510 | 20250213 | 100600 | 11519302780 | 12990 | 13000 | 13000 | 12990 | 2790 |
| 511 | 20250213 | 100500 | 11483038710 | 12990 | 13000 | 13000 | 12990 | 3873 |
| 512 | 20250213 | 100400 | 11432713330 | 12990 | 13010 | 13010 | 12990 | 13306 |
| 513 | 20250213 | 100300 | 11259686710 | 13010 | 13020 | 13020 | 13010 | 1709 |
| 514 | 20250213 | 100200 | 11237448290 | 13010 | 13020 | 13020 | 13010 | 1379 |
| 515 | 20250213 | 100100 | 11219495260 | 13010 | 13030 | 13030 | 13010 | 3235 |
| 516 | 20250213 | 100000 | 11177375510 | 13020 | 13040 | 13050 | 13020 | 6920 |
| 517 | 20250213 | 095900 | 11087185140 | 13030 | 13030 | 13040 | 13030 | 2686 |
| 518 | 20250213 | 095800 | 11052175360 | 13030 | 13040 | 13040 | 13030 | 3600 |
| 519 | 20250213 | 095700 | 11005265820 | 13030 | 13030 | 13040 | 13020 | 2150 |
| 520 | 20250213 | 095600 | 10977260800 | 13030 | 13030 | 13040 | 13020 | 2176 |
| 521 | 20250213 | 095500 | 10948907250 | 13040 | 13030 | 13040 | 13020 | 1420 |
| 522 | 20250213 | 095400 | 10930403200 | 13030 | 13030 | 13030 | 13010 | 7459 |
| 523 | 20250213 | 095300 | 10833284670 | 13030 | 13060 | 13060 | 13030 | 7390 |
| 524 | 20250213 | 095200 | 10736913250 | 13050 | 13050 | 13060 | 13040 | 6200 |
| 525 | 20250213 | 095100 | 10656033760 | 13060 | 13080 | 13080 | 13060 | 2262 |
| 526 | 20250213 | 095000 | 10626488240 | 13080 | 13050 | 13080 | 13040 | 12744 |
| 527 | 20250213 | 094900 | 10459996840 | 13050 | 13060 | 13060 | 13040 | 4319 |
| 528 | 20250213 | 094800 | 10403622180 | 13060 | 13070 | 13070 | 13060 | 4206 |
| 529 | 20250213 | 094700 | 10348689620 | 13060 | 13060 | 13070 | 13060 | 5909 |
| 530 | 20250213 | 094600 | 10271507490 | 13060 | 13040 | 13060 | 13030 | 13088 |
| 531 | 20250213 | 094500 | 10100641610 | 13040 | 13030 | 13050 | 13020 | 3923 |
| 532 | 20250213 | 094400 | 10049504310 | 13010 | 13060 | 13070 | 13010 | 15290 |
| 533 | 20250213 | 094300 | 9850061760 | 13060 | 13050 | 13060 | 13030 | 3232 |
| 534 | 20250213 | 094200 | 9807875130 | 13050 | 13020 | 13050 | 13020 | 3808 |
| 535 | 20250213 | 094100 | 9758218070 | 13040 | 13040 | 13050 | 13000 | 5692 |
| 536 | 20250213 | 094000 | 9684068590 | 13040 | 13050 | 13090 | 13040 | 12932 |
| 537 | 20250213 | 093900 | 9515133980 | 13060 | 13080 | 13090 | 13060 | 12520 |
| 538 | 20250213 | 093800 | 9351458730 | 13080 | 13090 | 13100 | 13070 | 13550 |
| 539 | 20250213 | 093700 | 9174139910 | 13080 | 13070 | 13090 | 13060 | 17379 |
| 540 | 20250213 | 093600 | 8946876400 | 13070 | 13030 | 13070 | 12990 | 20621 |
| 541 | 20250213 | 093500 | 8678029870 | 13020 | 12970 | 13030 | 12960 | 12497 |
| 542 | 20250213 | 093400 | 8515742120 | 12980 | 12970 | 12990 | 12970 | 3974 |
| 543 | 20250213 | 093300 | 8464166810 | 12980 | 12980 | 12990 | 12970 | 2360 |
| 544 | 20250213 | 093200 | 8433533720 | 12980 | 13000 | 13000 | 12980 | 3040 |
| 545 | 20250213 | 093100 | 8394058260 | 13000 | 12980 | 13000 | 12970 | 16277 |
| 546 | 20250213 | 093000 | 8182573240 | 12970 | 12940 | 12980 | 12940 | 6472 |
| 547 | 20250213 | 092900 | 8098692080 | 12950 | 12960 | 12960 | 12940 | 3408 |
| 548 | 20250213 | 092800 | 8054577660 | 12960 | 12960 | 12960 | 12940 | 14386 |
| 549 | 20250213 | 092700 | 7868344640 | 12950 | 12940 | 12960 | 12940 | 3212 |
| 550 | 20250213 | 092600 | 7826744790 | 12950 | 12960 | 12960 | 12940 | 11592 |
| 551 | 20250213 | 092500 | 7676615540 | 12960 | 12960 | 12960 | 12950 | 6847 |
| 552 | 20250213 | 092400 | 7587889760 | 12960 | 12980 | 12980 | 12950 | 9854 |
| 553 | 20250213 | 092300 | 7460138580 | 12970 | 12950 | 12970 | 12940 | 4376 |
| 554 | 20250213 | 092200 | 7403445220 | 12950 | 12970 | 13000 | 12940 | 19497 |
| 555 | 20250213 | 092100 | 7150936710 | 12970 | 12990 | 13000 | 12970 | 20540 |
| 556 | 20250213 | 092000 | 6884226730 | 13000 | 12970 | 13000 | 12970 | 4000 |
| 557 | 20250213 | 091900 | 6832298740 | 12980 | 12970 | 12980 | 12960 | 3531 |
| 558 | 20250213 | 091800 | 6786499850 | 12960 | 12960 | 12980 | 12940 | 17455 |
| 559 | 20250213 | 091700 | 6560393860 | 12950 | 12970 | 12970 | 12950 | 14871 |
| 560 | 20250213 | 091600 | 6367660340 | 12960 | 12990 | 12990 | 12960 | 12216 |
| 561 | 20250213 | 091500 | 6209163850 | 12990 | 13000 | 13000 | 12980 | 5889 |
| 562 | 20250213 | 091400 | 6132655530 | 13000 | 13000 | 13000 | 12990 | 8586 |
| 563 | 20250213 | 091300 | 6021108900 | 12990 | 13020 | 13020 | 12980 | 8869 |
| 564 | 20250213 | 091200 | 5905924200 | 13010 | 13010 | 13020 | 13000 | 4186 |
| 565 | 20250213 | 091100 | 5851489430 | 13010 | 13000 | 13030 | 12990 | 10207 |
| 566 | 20250213 | 091000 | 5718748690 | 13000 | 13040 | 13050 | 12960 | 60630 |
| 567 | 20250213 | 090900 | 4929860820 | 13040 | 13050 | 13050 | 13020 | 12165 |
| 568 | 20250213 | 090800 | 4771250990 | 13030 | 13020 | 13050 | 13010 | 19701 |
| 569 | 20250213 | 090700 | 4514513020 | 13010 | 13050 | 13070 | 13010 | 27606 |
| 570 | 20250213 | 090600 | 4154559080 | 13050 | 13080 | 13110 | 13050 | 33269 |
| 571 | 20250213 | 090500 | 3720056680 | 13070 | 13210 | 13230 | 13070 | 42704 |
| 572 | 20250213 | 090400 | 3157652200 | 13220 | 13140 | 13220 | 13140 | 77466 |
| 573 | 20250213 | 090300 | 2135968580 | 13150 | 13060 | 13150 | 13050 | 37105 |
| 574 | 20250213 | 090200 | 1649800190 | 13050 | 13050 | 13080 | 13010 | 48647 |
| 575 | 20250213 | 090100 | 1015714170 | 13050 | 13040 | 13060 | 13020 | 16225 |
| 576 | 20250213 | 090000 | 804162460 | 13020 | 13080 | 13090 | 13000 | 61468 |