31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 183400 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 21256 |
| 3 | 20250225 | 183300 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20250225 | 183200 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20250225 | 183100 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20250225 | 183000 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20250225 | 182900 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20250225 | 182800 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20250225 | 182700 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20250225 | 182600 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20250225 | 182500 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20250225 | 182400 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20250225 | 182300 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20250225 | 182200 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20250225 | 182100 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20250225 | 182000 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20250225 | 181900 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20250225 | 181800 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20250225 | 181700 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20250225 | 181600 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20250225 | 181500 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20250225 | 181400 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20250225 | 181300 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20250225 | 181200 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20250225 | 181100 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20250225 | 181000 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20250225 | 180900 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20250225 | 180800 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20250225 | 180700 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20250225 | 180600 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20250225 | 180500 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20250225 | 180400 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 21256 |
| 33 | 20250225 | 180300 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20250225 | 180200 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20250225 | 180100 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20250225 | 180000 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20250225 | 175900 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20250225 | 175800 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20250225 | 175700 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20250225 | 175600 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20250225 | 175500 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20250225 | 175400 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20250225 | 175300 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20250225 | 175200 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20250225 | 175100 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20250225 | 175000 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20250225 | 174900 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20250225 | 174800 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20250225 | 174700 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20250225 | 174600 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20250225 | 174500 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20250225 | 174400 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20250225 | 174300 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20250225 | 174200 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20250225 | 174100 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20250225 | 174000 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20250225 | 173900 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20250225 | 173800 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20250225 | 173700 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20250225 | 173600 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20250225 | 173500 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20250225 | 173400 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 21256 |
| 63 | 20250225 | 173300 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20250225 | 173200 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20250225 | 173100 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20250225 | 173000 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20250225 | 172900 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20250225 | 172800 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20250225 | 172700 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20250225 | 172600 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20250225 | 172500 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20250225 | 172400 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20250225 | 172300 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20250225 | 172200 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20250225 | 172100 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20250225 | 172000 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20250225 | 171900 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20250225 | 171800 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20250225 | 171700 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20250225 | 171600 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20250225 | 171500 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20250225 | 171400 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20250225 | 171300 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20250225 | 171200 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20250225 | 171100 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20250225 | 171000 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20250225 | 170900 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20250225 | 170800 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20250225 | 170700 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20250225 | 170600 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20250225 | 170500 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20250225 | 170400 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 21256 |
| 93 | 20250225 | 170300 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20250225 | 170200 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20250225 | 170100 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20250225 | 170000 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20250225 | 165900 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20250225 | 165800 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20250225 | 165700 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20250225 | 165600 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20250225 | 165500 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20250225 | 165400 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20250225 | 165300 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20250225 | 165200 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20250225 | 165100 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20250225 | 165000 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20250225 | 164900 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20250225 | 164800 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20250225 | 164700 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20250225 | 164600 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20250225 | 164500 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20250225 | 164400 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20250225 | 164300 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20250225 | 164200 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20250225 | 164100 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20250225 | 164000 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20250225 | 163900 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20250225 | 163800 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20250225 | 163700 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20250225 | 163600 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20250225 | 163500 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20250225 | 163400 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 21256 |
| 123 | 20250225 | 163300 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20250225 | 163200 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20250225 | 163100 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20250225 | 163000 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20250225 | 162900 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20250225 | 162800 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20250225 | 162700 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20250225 | 162600 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20250225 | 162500 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20250225 | 162400 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20250225 | 162300 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20250225 | 162200 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20250225 | 162100 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20250225 | 162000 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20250225 | 161900 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20250225 | 161800 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20250225 | 161700 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20250225 | 161600 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20250225 | 161500 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20250225 | 161400 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20250225 | 161300 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20250225 | 161200 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20250225 | 161100 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20250225 | 161000 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20250225 | 160900 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20250225 | 160800 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20250225 | 160700 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20250225 | 160600 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20250225 | 160500 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20250225 | 160400 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 21256 |
| 153 | 20250225 | 160300 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20250225 | 160200 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20250225 | 160100 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20250225 | 160000 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20250225 | 155900 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20250225 | 155800 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20250225 | 155700 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20250225 | 155600 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20250225 | 155500 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20250225 | 155400 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20250225 | 155300 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20250225 | 155200 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20250225 | 155100 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20250225 | 155000 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20250225 | 154900 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20250225 | 154800 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20250225 | 154700 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20250225 | 154600 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20250225 | 154500 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20250225 | 154400 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20250225 | 154300 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20250225 | 154200 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20250225 | 154100 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20250225 | 154000 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20250225 | 153900 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20250225 | 153800 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20250225 | 153700 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20250225 | 153600 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20250225 | 153500 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20250225 | 153400 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 21256 |
| 183 | 20250225 | 153300 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20250225 | 153200 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20250225 | 153100 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20250225 | 153000 | 12428375910 | 12600 | 12600 | 12600 | 12600 | 21256 |
| 187 | 20250225 | 152900 | 12160550310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20250225 | 152800 | 12160550310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20250225 | 152700 | 12160550310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20250225 | 152600 | 12160550310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20250225 | 152500 | 12160550310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20250225 | 152400 | 12160550310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20250225 | 152300 | 12160550310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20250225 | 152200 | 12160550310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20250225 | 152100 | 12160550310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20250225 | 152000 | 12160550310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20250225 | 151900 | 12160550310 | 12590 | 12590 | 12600 | 12590 | 1795 |
| 198 | 20250225 | 151800 | 12137946200 | 12600 | 12590 | 12600 | 12580 | 2465 |
| 199 | 20250225 | 151700 | 12106911780 | 12590 | 12590 | 12600 | 12590 | 3983 |
| 200 | 20250225 | 151600 | 12056765710 | 12590 | 12590 | 12600 | 12590 | 597 |
| 201 | 20250225 | 151500 | 12049249180 | 12590 | 12590 | 12600 | 12580 | 3042 |
| 202 | 20250225 | 151400 | 12010946110 | 12580 | 12590 | 12590 | 12580 | 504 |
| 203 | 20250225 | 151300 | 12004604320 | 12600 | 12600 | 12600 | 12580 | 1766 |
| 204 | 20250225 | 151200 | 11982370090 | 12590 | 12580 | 12590 | 12580 | 1862 |
| 205 | 20250225 | 151100 | 11958931170 | 12580 | 12590 | 12590 | 12580 | 368 |
| 206 | 20250225 | 151000 | 11954300670 | 12590 | 12580 | 12590 | 12580 | 846 |
| 207 | 20250225 | 150900 | 11943652260 | 12580 | 12580 | 12590 | 12580 | 868 |
| 208 | 20250225 | 150800 | 11932730810 | 12580 | 12590 | 12600 | 12580 | 638 |
| 209 | 20250225 | 150700 | 11924700140 | 12600 | 12600 | 12600 | 12590 | 1307 |
| 210 | 20250225 | 150600 | 11908234590 | 12600 | 12590 | 12600 | 12590 | 3602 |
| 211 | 20250225 | 150500 | 11862877390 | 12590 | 12590 | 12600 | 12590 | 935 |
| 212 | 20250225 | 150400 | 11851105640 | 12590 | 12580 | 12600 | 12580 | 1729 |
| 213 | 20250225 | 150300 | 11829327390 | 12590 | 12590 | 12590 | 12580 | 1358 |
| 214 | 20250225 | 150200 | 11812233210 | 12580 | 12580 | 12590 | 12580 | 476 |
| 215 | 20250225 | 150100 | 11806245070 | 12580 | 12570 | 12580 | 12570 | 1591 |
| 216 | 20250225 | 150000 | 11786231170 | 12590 | 12580 | 12590 | 12570 | 2287 |
| 217 | 20250225 | 145900 | 11757448430 | 12590 | 12570 | 12590 | 12570 | 3568 |
| 218 | 20250225 | 145800 | 11712553710 | 12570 | 12570 | 12580 | 12570 | 1718 |
| 219 | 20250225 | 145700 | 11690953440 | 12570 | 12580 | 12580 | 12570 | 523 |
| 220 | 20250225 | 145600 | 11684378580 | 12580 | 12570 | 12580 | 12560 | 521 |
| 221 | 20250225 | 145500 | 11677829720 | 12560 | 12570 | 12580 | 12560 | 5488 |
| 222 | 20250225 | 145400 | 11608850210 | 12570 | 12570 | 12570 | 12570 | 1010 |
| 223 | 20250225 | 145300 | 11596154510 | 12570 | 12580 | 12580 | 12570 | 2796 |
| 224 | 20250225 | 145200 | 11560993020 | 12580 | 12570 | 12590 | 12570 | 2043 |
| 225 | 20250225 | 145100 | 11535285840 | 12570 | 12570 | 12580 | 12570 | 303 |
| 226 | 20250225 | 145000 | 11531476890 | 12570 | 12590 | 12590 | 12570 | 892 |
| 227 | 20250225 | 144900 | 11520262000 | 12590 | 12580 | 12590 | 12570 | 5871 |
| 228 | 20250225 | 144800 | 11446416210 | 12570 | 12570 | 12570 | 12560 | 2960 |
| 229 | 20250225 | 144700 | 11409209580 | 12570 | 12570 | 12580 | 12570 | 2131 |
| 230 | 20250225 | 144600 | 11382414710 | 12570 | 12570 | 12580 | 12560 | 2866 |
| 231 | 20250225 | 144500 | 11346389630 | 12570 | 12570 | 12580 | 12570 | 1208 |
| 232 | 20250225 | 144400 | 11331204900 | 12570 | 12570 | 12580 | 12570 | 292 |
| 233 | 20250225 | 144300 | 11327534450 | 12570 | 12570 | 12580 | 12570 | 1333 |
| 234 | 20250225 | 144200 | 11310778530 | 12570 | 12570 | 12580 | 12570 | 627 |
| 235 | 20250225 | 144100 | 11302897050 | 12560 | 12560 | 12570 | 12560 | 465 |
| 236 | 20250225 | 144000 | 11297055630 | 12570 | 12560 | 12570 | 12560 | 795 |
| 237 | 20250225 | 143900 | 11287065770 | 12560 | 12540 | 12570 | 12540 | 5266 |
| 238 | 20250225 | 143800 | 11220924320 | 12540 | 12550 | 12560 | 12540 | 1170 |
| 239 | 20250225 | 143700 | 11206241070 | 12560 | 12550 | 12560 | 12550 | 1027 |
| 240 | 20250225 | 143600 | 11193345100 | 12550 | 12550 | 12550 | 12540 | 3460 |
| 241 | 20250225 | 143500 | 11149942630 | 12550 | 12550 | 12560 | 12540 | 686 |
| 242 | 20250225 | 143400 | 11141333830 | 12550 | 12540 | 12550 | 12540 | 960 |
| 243 | 20250225 | 143300 | 11129290360 | 12550 | 12540 | 12550 | 12540 | 270 |
| 244 | 20250225 | 143200 | 11125903840 | 12540 | 12540 | 12550 | 12540 | 1595 |
| 245 | 20250225 | 143100 | 11105890790 | 12540 | 12550 | 12550 | 12540 | 402 |
| 246 | 20250225 | 143000 | 11100849350 | 12540 | 12540 | 12550 | 12540 | 856 |
| 247 | 20250225 | 142900 | 11090114310 | 12540 | 12550 | 12550 | 12540 | 657 |
| 248 | 20250225 | 142800 | 11081874780 | 12540 | 12540 | 12550 | 12540 | 2521 |
| 249 | 20250225 | 142700 | 11050261340 | 12540 | 12550 | 12560 | 12540 | 730 |
| 250 | 20250225 | 142600 | 11041100780 | 12530 | 12550 | 12560 | 12530 | 9244 |
| 251 | 20250225 | 142500 | 10925169840 | 12540 | 12550 | 12560 | 12540 | 346 |
| 252 | 20250225 | 142400 | 10920828440 | 12550 | 12550 | 12560 | 12550 | 1784 |
| 253 | 20250225 | 142300 | 10898433120 | 12550 | 12550 | 12560 | 12550 | 261 |
| 254 | 20250225 | 142200 | 10895157510 | 12550 | 12560 | 12560 | 12550 | 549 |
| 255 | 20250225 | 142100 | 10888266180 | 12550 | 12540 | 12560 | 12540 | 2203 |
| 256 | 20250225 | 142000 | 10860618000 | 12540 | 12550 | 12550 | 12540 | 566 |
| 257 | 20250225 | 141900 | 10853519360 | 12540 | 12540 | 12550 | 12540 | 4082 |
| 258 | 20250225 | 141800 | 10802293500 | 12540 | 12540 | 12550 | 12540 | 545 |
| 259 | 20250225 | 141700 | 10795456100 | 12540 | 12540 | 12550 | 12540 | 1430 |
| 260 | 20250225 | 141600 | 10777523650 | 12540 | 12540 | 12550 | 12540 | 1019 |
| 261 | 20250225 | 141500 | 10764745290 | 12540 | 12540 | 12550 | 12540 | 621 |
| 262 | 20250225 | 141400 | 10756957100 | 12540 | 12540 | 12550 | 12540 | 1778 |
| 263 | 20250225 | 141300 | 10734660470 | 12540 | 12540 | 12550 | 12540 | 576 |
| 264 | 20250225 | 141200 | 10727435850 | 12540 | 12540 | 12550 | 12540 | 4446 |
| 265 | 20250225 | 141100 | 10671682850 | 12540 | 12550 | 12550 | 12540 | 750 |
| 266 | 20250225 | 141000 | 10662277110 | 12540 | 12550 | 12550 | 12540 | 1477 |
| 267 | 20250225 | 140900 | 10643754810 | 12550 | 12540 | 12550 | 12540 | 2848 |
| 268 | 20250225 | 140800 | 10608040240 | 12550 | 12550 | 12550 | 12540 | 524 |
| 269 | 20250225 | 140700 | 10601468990 | 12540 | 12540 | 12550 | 12540 | 1446 |
| 270 | 20250225 | 140600 | 10583333480 | 12540 | 12540 | 12550 | 12540 | 2825 |
| 271 | 20250225 | 140500 | 10547900210 | 12540 | 12540 | 12550 | 12540 | 738 |
| 272 | 20250225 | 140400 | 10538644680 | 12550 | 12550 | 12560 | 12540 | 4523 |
| 273 | 20250225 | 140300 | 10481880580 | 12560 | 12550 | 12560 | 12550 | 612 |
| 274 | 20250225 | 140200 | 10474199950 | 12550 | 12560 | 12570 | 12550 | 614 |
| 275 | 20250225 | 140100 | 10466488290 | 12560 | 12550 | 12570 | 12540 | 13172 |
| 276 | 20250225 | 140000 | 10301170580 | 12550 | 12550 | 12560 | 12550 | 592 |
| 277 | 20250225 | 135900 | 10293737880 | 12550 | 12550 | 12560 | 12550 | 630 |
| 278 | 20250225 | 135800 | 10285829290 | 12550 | 12560 | 12560 | 12550 | 1038 |
| 279 | 20250225 | 135700 | 10272801400 | 12560 | 12560 | 12560 | 12550 | 492 |
| 280 | 20250225 | 135600 | 10266621900 | 12550 | 12560 | 12570 | 12550 | 1225 |
| 281 | 20250225 | 135500 | 10251245490 | 12560 | 12550 | 12560 | 12550 | 372 |
| 282 | 20250225 | 135400 | 10246574940 | 12550 | 12560 | 12560 | 12550 | 516 |
| 283 | 20250225 | 135300 | 10240096630 | 12560 | 12560 | 12570 | 12560 | 290 |
| 284 | 20250225 | 135200 | 10236454040 | 12560 | 12550 | 12570 | 12550 | 711 |
| 285 | 20250225 | 135100 | 10227524210 | 12550 | 12570 | 12580 | 12550 | 1368 |
| 286 | 20250225 | 135000 | 10210344730 | 12580 | 12570 | 12580 | 12550 | 2118 |
| 287 | 20250225 | 134900 | 10183724880 | 12570 | 12540 | 12580 | 12540 | 12716 |
| 288 | 20250225 | 134800 | 10023959660 | 12540 | 12540 | 12550 | 12540 | 1552 |
| 289 | 20250225 | 134700 | 10004491560 | 12540 | 12550 | 12550 | 12540 | 1831 |
| 290 | 20250225 | 134600 | 9981515960 | 12550 | 12550 | 12550 | 12550 | 1502 |
| 291 | 20250225 | 134500 | 9962665860 | 12550 | 12550 | 12560 | 12550 | 745 |
| 292 | 20250225 | 134400 | 9953316040 | 12550 | 12550 | 12560 | 12550 | 767 |
| 293 | 20250225 | 134300 | 9943689970 | 12550 | 12560 | 12560 | 12550 | 565 |
| 294 | 20250225 | 134200 | 9936597010 | 12550 | 12550 | 12560 | 12540 | 1003 |
| 295 | 20250225 | 134100 | 9924010370 | 12540 | 12550 | 12560 | 12540 | 1743 |
| 296 | 20250225 | 134000 | 9902139370 | 12550 | 12550 | 12560 | 12550 | 635 |
| 297 | 20250225 | 133900 | 9894170100 | 12550 | 12540 | 12550 | 12540 | 2961 |
| 298 | 20250225 | 133800 | 9857020000 | 12550 | 12530 | 12550 | 12530 | 1008 |
| 299 | 20250225 | 133700 | 9844373800 | 12530 | 12540 | 12540 | 12530 | 1638 |
| 300 | 20250225 | 133600 | 9823842600 | 12550 | 12540 | 12550 | 12540 | 770 |
| 301 | 20250225 | 133500 | 9814186790 | 12550 | 12550 | 12550 | 12540 | 581 |
| 302 | 20250225 | 133400 | 9806900440 | 12550 | 12540 | 12550 | 12540 | 1713 |
| 303 | 20250225 | 133300 | 9785419220 | 12540 | 12540 | 12550 | 12540 | 866 |
| 304 | 20250225 | 133200 | 9774558870 | 12540 | 12540 | 12540 | 12540 | 315 |
| 305 | 20250225 | 133100 | 9770608770 | 12540 | 12550 | 12550 | 12540 | 1205 |
| 306 | 20250225 | 133000 | 9755492530 | 12550 | 12540 | 12550 | 12540 | 938 |
| 307 | 20250225 | 132900 | 9743724240 | 12550 | 12560 | 12560 | 12550 | 1166 |
| 308 | 20250225 | 132800 | 9729087310 | 12550 | 12550 | 12550 | 12550 | 456 |
| 309 | 20250225 | 132700 | 9723364510 | 12550 | 12550 | 12560 | 12550 | 412 |
| 310 | 20250225 | 132600 | 9718193850 | 12550 | 12560 | 12570 | 12550 | 416 |
| 311 | 20250225 | 132500 | 9712970780 | 12560 | 12550 | 12560 | 12550 | 255 |
| 312 | 20250225 | 132400 | 9709769410 | 12550 | 12570 | 12570 | 12550 | 2058 |
| 313 | 20250225 | 132300 | 9683925180 | 12560 | 12570 | 12570 | 12560 | 1444 |
| 314 | 20250225 | 132200 | 9665781130 | 12570 | 12560 | 12580 | 12560 | 17956 |
| 315 | 20250225 | 132100 | 9440220310 | 12550 | 12560 | 12570 | 12550 | 1391 |
| 316 | 20250225 | 132000 | 9422748590 | 12560 | 12540 | 12570 | 12530 | 2750 |
| 317 | 20250225 | 131900 | 9388238340 | 12540 | 12540 | 12540 | 12540 | 548 |
| 318 | 20250225 | 131800 | 9381366420 | 12540 | 12550 | 12550 | 12540 | 445 |
| 319 | 20250225 | 131700 | 9375784920 | 12550 | 12540 | 12550 | 12540 | 382 |
| 320 | 20250225 | 131600 | 9370993540 | 12550 | 12540 | 12550 | 12540 | 502 |
| 321 | 20250225 | 131500 | 9364698300 | 12540 | 12540 | 12540 | 12530 | 509 |
| 322 | 20250225 | 131400 | 9358316580 | 12540 | 12550 | 12550 | 12530 | 1687 |
| 323 | 20250225 | 131300 | 9337170080 | 12540 | 12540 | 12540 | 12540 | 239 |
| 324 | 20250225 | 131200 | 9334173020 | 12550 | 12540 | 12550 | 12530 | 1793 |
| 325 | 20250225 | 131100 | 9311691020 | 12540 | 12540 | 12550 | 12540 | 331 |
| 326 | 20250225 | 131000 | 9307539660 | 12550 | 12530 | 12550 | 12530 | 468 |
| 327 | 20250225 | 130900 | 9301670890 | 12540 | 12540 | 12550 | 12530 | 319 |
| 328 | 20250225 | 130800 | 9297671310 | 12540 | 12540 | 12550 | 12540 | 387 |
| 329 | 20250225 | 130700 | 9292818280 | 12540 | 12530 | 12540 | 12530 | 576 |
| 330 | 20250225 | 130600 | 9285598020 | 12530 | 12540 | 12540 | 12530 | 1151 |
| 331 | 20250225 | 130500 | 9271173240 | 12530 | 12540 | 12540 | 12530 | 607 |
| 332 | 20250225 | 130400 | 9263565290 | 12530 | 12530 | 12540 | 12530 | 598 |
| 333 | 20250225 | 130300 | 9256072330 | 12530 | 12540 | 12540 | 12530 | 520 |
| 334 | 20250225 | 130200 | 9249555430 | 12540 | 12540 | 12540 | 12530 | 1760 |
| 335 | 20250225 | 130100 | 9227495980 | 12540 | 12530 | 12540 | 12530 | 1616 |
| 336 | 20250225 | 130000 | 9207242040 | 12540 | 12540 | 12540 | 12530 | 461 |
| 337 | 20250225 | 125900 | 9201465670 | 12530 | 12540 | 12540 | 12530 | 540 |
| 338 | 20250225 | 125800 | 9194699390 | 12530 | 12540 | 12540 | 12530 | 477 |
| 339 | 20250225 | 125700 | 9188722190 | 12540 | 12540 | 12540 | 12530 | 3292 |
| 340 | 20250225 | 125600 | 9147458360 | 12530 | 12530 | 12540 | 12530 | 4308 |
| 341 | 20250225 | 125500 | 9093479080 | 12530 | 12530 | 12540 | 12530 | 1316 |
| 342 | 20250225 | 125400 | 9076984550 | 12530 | 12540 | 12540 | 12530 | 539 |
| 343 | 20250225 | 125300 | 9070229130 | 12530 | 12530 | 12540 | 12530 | 950 |
| 344 | 20250225 | 125200 | 9058324470 | 12530 | 12540 | 12540 | 12530 | 1500 |
| 345 | 20250225 | 125100 | 9039527710 | 12530 | 12520 | 12530 | 12520 | 1257 |
| 346 | 20250225 | 125000 | 9023779730 | 12520 | 12520 | 12530 | 12520 | 1919 |
| 347 | 20250225 | 124900 | 8999749060 | 12520 | 12530 | 12540 | 12520 | 1933 |
| 348 | 20250225 | 124800 | 8975531270 | 12530 | 12530 | 12540 | 12530 | 3257 |
| 349 | 20250225 | 124700 | 8934721000 | 12530 | 12530 | 12540 | 12530 | 478 |
| 350 | 20250225 | 124600 | 8928731620 | 12530 | 12540 | 12540 | 12530 | 4155 |
| 351 | 20250225 | 124500 | 8876668660 | 12540 | 12530 | 12540 | 12530 | 1070 |
| 352 | 20250225 | 124400 | 8863254190 | 12540 | 12530 | 12540 | 12530 | 1939 |
| 353 | 20250225 | 124300 | 8838944620 | 12530 | 12540 | 12540 | 12530 | 2240 |
| 354 | 20250225 | 124200 | 8810866070 | 12540 | 12540 | 12540 | 12530 | 487 |
| 355 | 20250225 | 124100 | 8804762240 | 12530 | 12540 | 12540 | 12530 | 1937 |
| 356 | 20250225 | 124000 | 8780474710 | 12530 | 12530 | 12540 | 12530 | 1193 |
| 357 | 20250225 | 123900 | 8765521680 | 12530 | 12530 | 12540 | 12530 | 616 |
| 358 | 20250225 | 123800 | 8757800290 | 12530 | 12530 | 12540 | 12530 | 629 |
| 359 | 20250225 | 123700 | 8749918280 | 12540 | 12530 | 12540 | 12530 | 4058 |
| 360 | 20250225 | 123600 | 8699071280 | 12530 | 12530 | 12540 | 12530 | 1787 |
| 361 | 20250225 | 123500 | 8676676130 | 12540 | 12530 | 12540 | 12530 | 1821 |
| 362 | 20250225 | 123400 | 8653858510 | 12540 | 12550 | 12550 | 12530 | 2303 |
| 363 | 20250225 | 123300 | 8624981140 | 12550 | 12550 | 12550 | 12540 | 396 |
| 364 | 20250225 | 123200 | 8620013160 | 12540 | 12540 | 12550 | 12540 | 3835 |
| 365 | 20250225 | 123100 | 8571922120 | 12550 | 12540 | 12550 | 12540 | 811 |
| 366 | 20250225 | 123000 | 8561752110 | 12540 | 12550 | 12550 | 12540 | 1165 |
| 367 | 20250225 | 122900 | 8547140080 | 12540 | 12560 | 12560 | 12540 | 3595 |
| 368 | 20250225 | 122800 | 8502013280 | 12550 | 12560 | 12560 | 12540 | 1311 |
| 369 | 20250225 | 122700 | 8485561040 | 12560 | 12550 | 12560 | 12540 | 452 |
| 370 | 20250225 | 122600 | 8479888930 | 12540 | 12550 | 12560 | 12540 | 1328 |
| 371 | 20250225 | 122500 | 8463230450 | 12540 | 12540 | 12550 | 12540 | 1194 |
| 372 | 20250225 | 122400 | 8448257040 | 12540 | 12560 | 12560 | 12540 | 738 |
| 373 | 20250225 | 122300 | 8438994620 | 12550 | 12550 | 12560 | 12550 | 2027 |
| 374 | 20250225 | 122200 | 8413549380 | 12550 | 12550 | 12560 | 12550 | 2850 |
| 375 | 20250225 | 122100 | 8377776840 | 12550 | 12560 | 12560 | 12550 | 2490 |
| 376 | 20250225 | 122000 | 8346526790 | 12550 | 12550 | 12560 | 12550 | 2981 |
| 377 | 20250225 | 121900 | 8309115190 | 12550 | 12560 | 12560 | 12550 | 1901 |
| 378 | 20250225 | 121800 | 8285243580 | 12550 | 12550 | 12560 | 12550 | 1899 |
| 379 | 20250225 | 121700 | 8261410550 | 12550 | 12550 | 12560 | 12540 | 623 |
| 380 | 20250225 | 121600 | 8253594040 | 12540 | 12550 | 12560 | 12540 | 423 |
| 381 | 20250225 | 121500 | 8248287620 | 12550 | 12540 | 12550 | 12540 | 470 |
| 382 | 20250225 | 121400 | 8242390810 | 12540 | 12540 | 12560 | 12540 | 2472 |
| 383 | 20250225 | 121300 | 8211370840 | 12550 | 12540 | 12550 | 12540 | 11781 |
| 384 | 20250225 | 121200 | 8063622980 | 12540 | 12540 | 12550 | 12540 | 2662 |
| 385 | 20250225 | 121100 | 8030228350 | 12550 | 12540 | 12550 | 12540 | 2659 |
| 386 | 20250225 | 121000 | 7996861660 | 12540 | 12550 | 12550 | 12540 | 1011 |
| 387 | 20250225 | 120900 | 7984177320 | 12550 | 12560 | 12560 | 12540 | 3287 |
| 388 | 20250225 | 120800 | 7942925080 | 12550 | 12560 | 12560 | 12550 | 3208 |
| 389 | 20250225 | 120700 | 7902664470 | 12560 | 12560 | 12560 | 12550 | 4336 |
| 390 | 20250225 | 120600 | 7848229250 | 12560 | 12560 | 12570 | 12560 | 349 |
| 391 | 20250225 | 120500 | 7843845780 | 12560 | 12580 | 12580 | 12560 | 643 |
| 392 | 20250225 | 120400 | 7835764280 | 12570 | 12560 | 12570 | 12550 | 593 |
| 393 | 20250225 | 120300 | 7828316490 | 12550 | 12550 | 12570 | 12550 | 393 |
| 394 | 20250225 | 120200 | 7823383240 | 12550 | 12540 | 12580 | 12540 | 2859 |
| 395 | 20250225 | 120100 | 7787498140 | 12550 | 12540 | 12550 | 12540 | 762 |
| 396 | 20250225 | 120000 | 7777941180 | 12540 | 12540 | 12550 | 12540 | 965 |
| 397 | 20250225 | 115900 | 7765837450 | 12550 | 12550 | 12550 | 12540 | 1616 |
| 398 | 20250225 | 115800 | 7745560410 | 12550 | 12550 | 12550 | 12540 | 832 |
| 399 | 20250225 | 115700 | 7735126670 | 12540 | 12540 | 12550 | 12540 | 2032 |
| 400 | 20250225 | 115600 | 7709637430 | 12550 | 12560 | 12560 | 12550 | 2324 |
| 401 | 20250225 | 115500 | 7680471190 | 12550 | 12550 | 12560 | 12550 | 2214 |
| 402 | 20250225 | 115400 | 7652684440 | 12550 | 12550 | 12560 | 12550 | 890 |
| 403 | 20250225 | 115300 | 7641514860 | 12550 | 12550 | 12560 | 12550 | 1654 |
| 404 | 20250225 | 115200 | 7620757130 | 12550 | 12560 | 12560 | 12550 | 1626 |
| 405 | 20250225 | 115100 | 7600349650 | 12550 | 12550 | 12570 | 12550 | 1947 |
| 406 | 20250225 | 115000 | 7575895700 | 12550 | 12550 | 12560 | 12550 | 1317 |
| 407 | 20250225 | 114900 | 7559367310 | 12550 | 12550 | 12560 | 12550 | 339 |
| 408 | 20250225 | 114800 | 7555112790 | 12550 | 12550 | 12560 | 12550 | 566 |
| 409 | 20250225 | 114700 | 7548009430 | 12560 | 12550 | 12570 | 12550 | 255 |
| 410 | 20250225 | 114600 | 7544807780 | 12560 | 12560 | 12570 | 12550 | 956 |
| 411 | 20250225 | 114500 | 7532796530 | 12550 | 12560 | 12570 | 12550 | 2954 |
| 412 | 20250225 | 114400 | 7495721590 | 12550 | 12540 | 12570 | 12540 | 4113 |
| 413 | 20250225 | 114300 | 7444073730 | 12550 | 12540 | 12550 | 12540 | 1652 |
| 414 | 20250225 | 114200 | 7423354950 | 12540 | 12550 | 12560 | 12540 | 3032 |
| 415 | 20250225 | 114100 | 7385326400 | 12550 | 12540 | 12550 | 12540 | 642 |
| 416 | 20250225 | 114000 | 7377274900 | 12540 | 12540 | 12550 | 12540 | 1436 |
| 417 | 20250225 | 113900 | 7359256620 | 12540 | 12560 | 12560 | 12540 | 33580 |
| 418 | 20250225 | 113800 | 6937872810 | 12560 | 12560 | 12570 | 12560 | 2587 |
| 419 | 20250225 | 113700 | 6905371300 | 12560 | 12560 | 12570 | 12560 | 562 |
| 420 | 20250225 | 113600 | 6898312340 | 12570 | 12570 | 12570 | 12560 | 2549 |
| 421 | 20250225 | 113500 | 6866284160 | 12560 | 12560 | 12570 | 12560 | 387 |
| 422 | 20250225 | 113400 | 6861423310 | 12560 | 12570 | 12570 | 12560 | 729 |
| 423 | 20250225 | 113300 | 6852266390 | 12570 | 12560 | 12570 | 12560 | 704 |
| 424 | 20250225 | 113200 | 6843420190 | 12570 | 12570 | 12570 | 12560 | 3371 |
| 425 | 20250225 | 113100 | 6801070100 | 12560 | 12560 | 12570 | 12560 | 3304 |
| 426 | 20250225 | 113000 | 6759567560 | 12560 | 12570 | 12570 | 12560 | 1795 |
| 427 | 20250225 | 112900 | 6737016600 | 12560 | 12560 | 12570 | 12560 | 749 |
| 428 | 20250225 | 112800 | 6727608710 | 12570 | 12570 | 12570 | 12560 | 2581 |
| 429 | 20250225 | 112700 | 6695186250 | 12570 | 12560 | 12570 | 12560 | 1545 |
| 430 | 20250225 | 112600 | 6675780630 | 12570 | 12570 | 12570 | 12560 | 2570 |
| 431 | 20250225 | 112500 | 6643493970 | 12570 | 12560 | 12570 | 12560 | 740 |
| 432 | 20250225 | 112400 | 6634198050 | 12560 | 12570 | 12570 | 12560 | 4210 |
| 433 | 20250225 | 112300 | 6581280840 | 12580 | 12570 | 12580 | 12570 | 440 |
| 434 | 20250225 | 112200 | 6575749910 | 12570 | 12570 | 12580 | 12570 | 619 |
| 435 | 20250225 | 112100 | 6567965770 | 12570 | 12580 | 12580 | 12570 | 1054 |
| 436 | 20250225 | 112000 | 6554710020 | 12580 | 12580 | 12590 | 12570 | 734 |
| 437 | 20250225 | 111900 | 6545481280 | 12580 | 12570 | 12580 | 12570 | 1153 |
| 438 | 20250225 | 111800 | 6530979550 | 12580 | 12570 | 12580 | 12570 | 1859 |
| 439 | 20250225 | 111700 | 6507608840 | 12570 | 12580 | 12590 | 12570 | 1447 |
| 440 | 20250225 | 111600 | 6489406090 | 12570 | 12570 | 12590 | 12570 | 1708 |
| 441 | 20250225 | 111500 | 6467917980 | 12570 | 12570 | 12580 | 12570 | 2767 |
| 442 | 20250225 | 111400 | 6433127890 | 12570 | 12560 | 12570 | 12560 | 962 |
| 443 | 20250225 | 111300 | 6421036130 | 12560 | 12560 | 12570 | 12560 | 1941 |
| 444 | 20250225 | 111200 | 6396642990 | 12560 | 12570 | 12570 | 12560 | 1591 |
| 445 | 20250225 | 111100 | 6376648300 | 12560 | 12570 | 12590 | 12560 | 7429 |
| 446 | 20250225 | 111000 | 6283255610 | 12570 | 12580 | 12590 | 12570 | 2191 |
| 447 | 20250225 | 110900 | 6255693760 | 12590 | 12580 | 12590 | 12580 | 802 |
| 448 | 20250225 | 110800 | 6245601690 | 12580 | 12580 | 12590 | 12580 | 912 |
| 449 | 20250225 | 110700 | 6234128440 | 12590 | 12580 | 12590 | 12580 | 569 |
| 450 | 20250225 | 110600 | 6226970240 | 12580 | 12570 | 12590 | 12570 | 4104 |
| 451 | 20250225 | 110500 | 6175332810 | 12580 | 12570 | 12580 | 12570 | 509 |
| 452 | 20250225 | 110400 | 6168934430 | 12570 | 12570 | 12590 | 12570 | 3644 |
| 453 | 20250225 | 110300 | 6123092930 | 12580 | 12570 | 12590 | 12570 | 258 |
| 454 | 20250225 | 110200 | 6119848460 | 12570 | 12580 | 12580 | 12570 | 14118 |
| 455 | 20250225 | 110100 | 5942332430 | 12580 | 12590 | 12590 | 12580 | 1576 |
| 456 | 20250225 | 110000 | 5922496370 | 12580 | 12580 | 12590 | 12580 | 400 |
| 457 | 20250225 | 105900 | 5917463730 | 12580 | 12580 | 12590 | 12580 | 741 |
| 458 | 20250225 | 105800 | 5908141010 | 12590 | 12590 | 12590 | 12580 | 1063 |
| 459 | 20250225 | 105700 | 5894766500 | 12590 | 12590 | 12590 | 12580 | 972 |
| 460 | 20250225 | 105600 | 5882535240 | 12580 | 12600 | 12600 | 12580 | 2037 |
| 461 | 20250225 | 105500 | 5856886530 | 12600 | 12590 | 12600 | 12590 | 1660 |
| 462 | 20250225 | 105400 | 5835978230 | 12590 | 12590 | 12600 | 12590 | 144 |
| 463 | 20250225 | 105300 | 5834165220 | 12590 | 12590 | 12600 | 12590 | 543 |
| 464 | 20250225 | 105200 | 5827328820 | 12590 | 12590 | 12600 | 12590 | 2365 |
| 465 | 20250225 | 105100 | 5797553050 | 12590 | 12600 | 12610 | 12590 | 1697 |
| 466 | 20250225 | 105000 | 5776171380 | 12600 | 12590 | 12600 | 12590 | 1256 |
| 467 | 20250225 | 104900 | 5760351360 | 12600 | 12600 | 12610 | 12590 | 1156 |
| 468 | 20250225 | 104800 | 5745787750 | 12600 | 12600 | 12610 | 12600 | 2750 |
| 469 | 20250225 | 104700 | 5711137000 | 12600 | 12600 | 12610 | 12590 | 11659 |
| 470 | 20250225 | 104600 | 5564290120 | 12600 | 12610 | 12610 | 12600 | 607 |
| 471 | 20250225 | 104500 | 5556637720 | 12610 | 12600 | 12610 | 12600 | 2167 |
| 472 | 20250225 | 104400 | 5529320500 | 12610 | 12600 | 12620 | 12600 | 4604 |
| 473 | 20250225 | 104300 | 5471273290 | 12600 | 12610 | 12610 | 12590 | 3388 |
| 474 | 20250225 | 104200 | 5428579850 | 12600 | 12610 | 12610 | 12600 | 1552 |
| 475 | 20250225 | 104100 | 5409020950 | 12600 | 12600 | 12610 | 12600 | 673 |
| 476 | 20250225 | 104000 | 5400538800 | 12600 | 12590 | 12610 | 12590 | 2609 |
| 477 | 20250225 | 103900 | 5367646840 | 12600 | 12600 | 12600 | 12590 | 5444 |
| 478 | 20250225 | 103800 | 5299059150 | 12600 | 12600 | 12610 | 12590 | 1734 |
| 479 | 20250225 | 103700 | 5277212150 | 12600 | 12600 | 12600 | 12600 | 785 |
| 480 | 20250225 | 103600 | 5267321150 | 12600 | 12590 | 12600 | 12590 | 1250 |
| 481 | 20250225 | 103500 | 5251578930 | 12590 | 12590 | 12600 | 12590 | 1683 |
| 482 | 20250225 | 103400 | 5230384120 | 12590 | 12600 | 12600 | 12590 | 739 |
| 483 | 20250225 | 103300 | 5221078530 | 12600 | 12600 | 12610 | 12600 | 717 |
| 484 | 20250225 | 103200 | 5212044210 | 12600 | 12600 | 12600 | 12590 | 1336 |
| 485 | 20250225 | 103100 | 5195215180 | 12600 | 12600 | 12600 | 12590 | 907 |
| 486 | 20250225 | 103000 | 5183795910 | 12600 | 12590 | 12600 | 12590 | 1100 |
| 487 | 20250225 | 102900 | 5169938880 | 12590 | 12600 | 12610 | 12590 | 2133 |
| 488 | 20250225 | 102800 | 5143066460 | 12610 | 12600 | 12610 | 12600 | 1296 |
| 489 | 20250225 | 102700 | 5126735880 | 12600 | 12590 | 12610 | 12590 | 2318 |
| 490 | 20250225 | 102600 | 5097529670 | 12600 | 12590 | 12600 | 12590 | 1646 |
| 491 | 20250225 | 102500 | 5076797730 | 12590 | 12600 | 12600 | 12590 | 791 |
| 492 | 20250225 | 102400 | 5066836530 | 12600 | 12590 | 12600 | 12590 | 1245 |
| 493 | 20250225 | 102300 | 5051161180 | 12590 | 12610 | 12610 | 12590 | 1894 |
| 494 | 20250225 | 102200 | 5027297460 | 12610 | 12600 | 12610 | 12600 | 568 |
| 495 | 20250225 | 102100 | 5020139010 | 12600 | 12600 | 12620 | 12600 | 1968 |
| 496 | 20250225 | 102000 | 4995329500 | 12600 | 12620 | 12620 | 12600 | 1215 |
| 497 | 20250225 | 101900 | 4980013070 | 12620 | 12600 | 12620 | 12600 | 912 |
| 498 | 20250225 | 101800 | 4968514310 | 12600 | 12610 | 12610 | 12600 | 693 |
| 499 | 20250225 | 101700 | 4959780340 | 12610 | 12600 | 12610 | 12600 | 2837 |
| 500 | 20250225 | 101600 | 4924017770 | 12600 | 12590 | 12600 | 12590 | 45 |
| 501 | 20250225 | 101500 | 4923451210 | 12590 | 12600 | 12600 | 12590 | 775 |
| 502 | 20250225 | 101400 | 4913691540 | 12600 | 12600 | 12600 | 12580 | 369 |
| 503 | 20250225 | 101300 | 4909047920 | 12610 | 12590 | 12610 | 12580 | 1622 |
| 504 | 20250225 | 101200 | 4888631530 | 12590 | 12620 | 12620 | 12580 | 10622 |
| 505 | 20250225 | 101100 | 4754806000 | 12610 | 12610 | 12610 | 12600 | 1303 |
| 506 | 20250225 | 101000 | 4738378420 | 12600 | 12590 | 12610 | 12590 | 2252 |
| 507 | 20250225 | 100900 | 4709988710 | 12600 | 12600 | 12600 | 12590 | 967 |
| 508 | 20250225 | 100800 | 4697811520 | 12600 | 12590 | 12600 | 12590 | 789 |
| 509 | 20250225 | 100700 | 4687871860 | 12590 | 12600 | 12610 | 12590 | 958 |
| 510 | 20250225 | 100600 | 4675804690 | 12600 | 12610 | 12610 | 12570 | 3832 |
| 511 | 20250225 | 100500 | 4627590550 | 12610 | 12600 | 12610 | 12600 | 2912 |
| 512 | 20250225 | 100400 | 4590898300 | 12600 | 12600 | 12610 | 12600 | 603 |
| 513 | 20250225 | 100300 | 4583300440 | 12600 | 12600 | 12610 | 12580 | 3750 |
| 514 | 20250225 | 100200 | 4536095630 | 12600 | 12590 | 12600 | 12580 | 2244 |
| 515 | 20250225 | 100100 | 4507826340 | 12600 | 12580 | 12600 | 12580 | 5587 |
| 516 | 20250225 | 100000 | 4437487500 | 12590 | 12590 | 12590 | 12580 | 1116 |
| 517 | 20250225 | 095900 | 4423446830 | 12590 | 12580 | 12590 | 12580 | 328 |
| 518 | 20250225 | 095800 | 4419320520 | 12580 | 12580 | 12580 | 12580 | 920 |
| 519 | 20250225 | 095700 | 4407746920 | 12590 | 12580 | 12590 | 12580 | 811 |
| 520 | 20250225 | 095600 | 4397541420 | 12580 | 12580 | 12580 | 12570 | 3351 |
| 521 | 20250225 | 095500 | 4355402440 | 12580 | 12590 | 12590 | 12580 | 1309 |
| 522 | 20250225 | 095400 | 4338930840 | 12580 | 12580 | 12590 | 12570 | 1696 |
| 523 | 20250225 | 095300 | 4317595590 | 12580 | 12580 | 12580 | 12570 | 1395 |
| 524 | 20250225 | 095200 | 4300054050 | 12580 | 12580 | 12590 | 12580 | 1165 |
| 525 | 20250225 | 095100 | 4285397850 | 12580 | 12580 | 12590 | 12570 | 1137 |
| 526 | 20250225 | 095000 | 4271096020 | 12580 | 12590 | 12590 | 12580 | 1806 |
| 527 | 20250225 | 094900 | 4248376490 | 12590 | 12590 | 12590 | 12580 | 3863 |
| 528 | 20250225 | 094800 | 4199773260 | 12590 | 12590 | 12600 | 12580 | 2193 |
| 529 | 20250225 | 094700 | 4172168070 | 12580 | 12580 | 12590 | 12580 | 1624 |
| 530 | 20250225 | 094600 | 4151728910 | 12590 | 12580 | 12590 | 12580 | 2907 |
| 531 | 20250225 | 094500 | 4115132500 | 12580 | 12580 | 12590 | 12580 | 3285 |
| 532 | 20250225 | 094400 | 4073805450 | 12590 | 12590 | 12590 | 12570 | 3450 |
| 533 | 20250225 | 094300 | 4030405920 | 12580 | 12590 | 12590 | 12580 | 1062 |
| 534 | 20250225 | 094200 | 4017045330 | 12590 | 12590 | 12590 | 12580 | 493 |
| 535 | 20250225 | 094100 | 4010839900 | 12590 | 12590 | 12590 | 12580 | 1089 |
| 536 | 20250225 | 094000 | 3997137980 | 12590 | 12590 | 12590 | 12580 | 1901 |
| 537 | 20250225 | 093900 | 3973213860 | 12580 | 12590 | 12590 | 12580 | 4378 |
| 538 | 20250225 | 093800 | 3918136090 | 12590 | 12600 | 12610 | 12580 | 2423 |
| 539 | 20250225 | 093700 | 3887641910 | 12610 | 12600 | 12610 | 12580 | 3659 |
| 540 | 20250225 | 093600 | 3841569250 | 12600 | 12580 | 12610 | 12570 | 9286 |
| 541 | 20250225 | 093500 | 3724622600 | 12580 | 12600 | 12600 | 12580 | 3560 |
| 542 | 20250225 | 093400 | 3679829160 | 12600 | 12590 | 12600 | 12580 | 2418 |
| 543 | 20250225 | 093300 | 3649389270 | 12590 | 12590 | 12590 | 12580 | 642 |
| 544 | 20250225 | 093200 | 3641307280 | 12580 | 12590 | 12590 | 12580 | 3469 |
| 545 | 20250225 | 093100 | 3597659510 | 12590 | 12590 | 12600 | 12590 | 2056 |
| 546 | 20250225 | 093000 | 3571771260 | 12590 | 12600 | 12600 | 12580 | 3350 |
| 547 | 20250225 | 092900 | 3529594240 | 12600 | 12600 | 12600 | 12590 | 1605 |
| 548 | 20250225 | 092800 | 3509385870 | 12590 | 12610 | 12620 | 12590 | 5895 |
| 549 | 20250225 | 092700 | 3435111730 | 12610 | 12600 | 12610 | 12600 | 1880 |
| 550 | 20250225 | 092600 | 3411416850 | 12600 | 12610 | 12620 | 12590 | 13579 |
| 551 | 20250225 | 092500 | 3240266380 | 12620 | 12610 | 12620 | 12610 | 624 |
| 552 | 20250225 | 092400 | 3232397260 | 12620 | 12630 | 12630 | 12620 | 2055 |
| 553 | 20250225 | 092300 | 3206457020 | 12630 | 12640 | 12640 | 12620 | 1268 |
| 554 | 20250225 | 092200 | 3190447790 | 12640 | 12630 | 12650 | 12630 | 5086 |
| 555 | 20250225 | 092100 | 3126184570 | 12620 | 12620 | 12630 | 12610 | 3529 |
| 556 | 20250225 | 092000 | 3081649560 | 12620 | 12610 | 12620 | 12610 | 943 |
| 557 | 20250225 | 091900 | 3069751250 | 12610 | 12630 | 12630 | 12610 | 1404 |
| 558 | 20250225 | 091800 | 3052039680 | 12630 | 12590 | 12630 | 12590 | 5027 |
| 559 | 20250225 | 091700 | 2988608140 | 12590 | 12620 | 12620 | 12590 | 2744 |
| 560 | 20250225 | 091600 | 2954031970 | 12610 | 12600 | 12620 | 12590 | 7665 |
| 561 | 20250225 | 091500 | 2857428020 | 12590 | 12590 | 12600 | 12560 | 8583 |
| 562 | 20250225 | 091400 | 2749427160 | 12600 | 12580 | 12600 | 12570 | 5962 |
| 563 | 20250225 | 091300 | 2674395080 | 12590 | 12580 | 12590 | 12570 | 2923 |
| 564 | 20250225 | 091200 | 2637628040 | 12600 | 12570 | 12600 | 12570 | 3519 |
| 565 | 20250225 | 091100 | 2593335830 | 12570 | 12570 | 12580 | 12560 | 5622 |
| 566 | 20250225 | 091000 | 2522668580 | 12560 | 12550 | 12570 | 12540 | 7190 |
| 567 | 20250225 | 090900 | 2432389340 | 12550 | 12540 | 12550 | 12530 | 10029 |
| 568 | 20250225 | 090800 | 2306661820 | 12540 | 12500 | 12540 | 12500 | 6469 |
| 569 | 20250225 | 090700 | 2225648360 | 12500 | 12480 | 12520 | 12470 | 5527 |
| 570 | 20250225 | 090600 | 2156600350 | 12480 | 12500 | 12510 | 12460 | 18951 |
| 571 | 20250225 | 090500 | 1920098050 | 12500 | 12520 | 12520 | 12470 | 19207 |
| 572 | 20250225 | 090400 | 1680077420 | 12510 | 12500 | 12520 | 12490 | 13008 |
| 573 | 20250225 | 090300 | 1517426130 | 12500 | 12540 | 12540 | 12490 | 45464 |
| 574 | 20250225 | 090200 | 948670800 | 12540 | 12610 | 12620 | 12520 | 30412 |
| 575 | 20250225 | 090100 | 566160870 | 12620 | 12620 | 12630 | 12610 | 8630 |
| 576 | 20250225 | 090000 | 457229070 | 12630 | 12650 | 12670 | 12600 | 36031 |