32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 183400 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 41455 |
| 3 | 20250317 | 183300 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20250317 | 183200 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20250317 | 183100 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20250317 | 183000 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20250317 | 182900 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20250317 | 182800 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20250317 | 182700 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20250317 | 182600 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20250317 | 182500 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20250317 | 182400 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20250317 | 182300 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20250317 | 182200 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20250317 | 182100 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20250317 | 182000 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20250317 | 181900 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20250317 | 181800 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20250317 | 181700 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20250317 | 181600 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20250317 | 181500 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20250317 | 181400 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20250317 | 181300 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20250317 | 181200 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20250317 | 181100 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20250317 | 181000 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20250317 | 180900 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20250317 | 180800 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20250317 | 180700 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20250317 | 180600 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20250317 | 180500 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20250317 | 180400 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 41455 |
| 33 | 20250317 | 180300 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20250317 | 180200 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20250317 | 180100 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20250317 | 180000 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20250317 | 175900 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20250317 | 175800 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20250317 | 175700 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20250317 | 175600 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20250317 | 175500 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20250317 | 175400 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20250317 | 175300 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20250317 | 175200 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20250317 | 175100 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20250317 | 175000 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20250317 | 174900 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20250317 | 174800 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20250317 | 174700 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20250317 | 174600 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20250317 | 174500 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20250317 | 174400 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20250317 | 174300 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20250317 | 174200 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20250317 | 174100 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20250317 | 174000 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20250317 | 173900 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20250317 | 173800 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20250317 | 173700 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20250317 | 173600 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20250317 | 173500 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20250317 | 173400 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 41455 |
| 63 | 20250317 | 173300 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20250317 | 173200 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20250317 | 173100 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20250317 | 173000 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20250317 | 172900 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20250317 | 172800 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20250317 | 172700 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20250317 | 172600 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20250317 | 172500 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20250317 | 172400 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20250317 | 172300 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20250317 | 172200 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20250317 | 172100 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20250317 | 172000 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20250317 | 171900 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20250317 | 171800 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20250317 | 171700 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20250317 | 171600 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20250317 | 171500 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20250317 | 171400 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20250317 | 171300 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20250317 | 171200 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20250317 | 171100 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20250317 | 171000 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20250317 | 170900 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20250317 | 170800 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20250317 | 170700 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20250317 | 170600 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20250317 | 170500 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20250317 | 170400 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 41455 |
| 93 | 20250317 | 170300 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20250317 | 170200 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20250317 | 170100 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20250317 | 170000 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20250317 | 165900 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20250317 | 165800 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20250317 | 165700 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20250317 | 165600 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20250317 | 165500 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20250317 | 165400 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20250317 | 165300 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20250317 | 165200 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20250317 | 165100 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20250317 | 165000 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20250317 | 164900 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20250317 | 164800 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20250317 | 164700 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20250317 | 164600 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20250317 | 164500 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20250317 | 164400 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20250317 | 164300 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20250317 | 164200 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20250317 | 164100 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20250317 | 164000 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20250317 | 163900 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20250317 | 163800 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20250317 | 163700 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20250317 | 163600 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20250317 | 163500 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20250317 | 163400 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 41455 |
| 123 | 20250317 | 163300 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20250317 | 163200 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20250317 | 163100 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20250317 | 163000 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20250317 | 162900 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20250317 | 162800 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20250317 | 162700 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20250317 | 162600 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20250317 | 162500 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20250317 | 162400 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20250317 | 162300 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20250317 | 162200 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20250317 | 162100 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20250317 | 162000 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20250317 | 161900 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20250317 | 161800 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20250317 | 161700 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20250317 | 161600 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20250317 | 161500 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20250317 | 161400 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20250317 | 161300 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20250317 | 161200 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20250317 | 161100 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20250317 | 161000 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20250317 | 160900 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20250317 | 160800 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20250317 | 160700 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20250317 | 160600 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20250317 | 160500 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20250317 | 160400 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 41455 |
| 153 | 20250317 | 160300 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20250317 | 160200 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20250317 | 160100 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20250317 | 160000 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20250317 | 155900 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20250317 | 155800 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20250317 | 155700 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20250317 | 155600 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20250317 | 155500 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20250317 | 155400 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20250317 | 155300 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20250317 | 155200 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20250317 | 155100 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20250317 | 155000 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20250317 | 154900 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20250317 | 154800 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20250317 | 154700 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20250317 | 154600 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20250317 | 154500 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20250317 | 154400 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20250317 | 154300 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20250317 | 154200 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20250317 | 154100 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20250317 | 154000 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20250317 | 153900 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20250317 | 153800 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20250317 | 153700 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20250317 | 153600 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20250317 | 153500 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20250317 | 153400 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 41455 |
| 183 | 20250317 | 153300 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20250317 | 153200 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20250317 | 153100 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20250317 | 153000 | 35431420715 | 12750 | 12750 | 12750 | 12750 | 41455 |
| 187 | 20250317 | 152900 | 34902869465 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20250317 | 152800 | 34902869465 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20250317 | 152700 | 34902869465 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20250317 | 152600 | 34902869465 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20250317 | 152500 | 34902869465 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20250317 | 152400 | 34902869465 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20250317 | 152300 | 34902869465 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20250317 | 152200 | 34902869465 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20250317 | 152100 | 34902869465 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20250317 | 152000 | 34902869465 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20250317 | 151900 | 34902869465 | 12730 | 12720 | 12750 | 12720 | 10867 |
| 198 | 20250317 | 151800 | 34764462490 | 12730 | 12730 | 12730 | 12720 | 3953 |
| 199 | 20250317 | 151700 | 34714176360 | 12720 | 12720 | 12730 | 12720 | 2415 |
| 200 | 20250317 | 151600 | 34683442245 | 12720 | 12720 | 12730 | 12710 | 3656 |
| 201 | 20250317 | 151500 | 34636924490 | 12730 | 12730 | 12730 | 12720 | 654 |
| 202 | 20250317 | 151400 | 34628604590 | 12730 | 12710 | 12735 | 12710 | 2240 |
| 203 | 20250317 | 151300 | 34600094005 | 12700 | 12700 | 12740 | 12690 | 8390 |
| 204 | 20250317 | 151200 | 34493487995 | 12700 | 12730 | 12740 | 12700 | 28358 |
| 205 | 20250317 | 151100 | 34133081125 | 12740 | 12720 | 12740 | 12720 | 7697 |
| 206 | 20250317 | 151000 | 34035096715 | 12710 | 12725 | 12730 | 12710 | 3078 |
| 207 | 20250317 | 150900 | 33995964915 | 12710 | 12710 | 12720 | 12710 | 5735 |
| 208 | 20250317 | 150800 | 33923039075 | 12720 | 12730 | 12730 | 12710 | 9479 |
| 209 | 20250317 | 150700 | 33802519665 | 12730 | 12725 | 12740 | 12720 | 3243 |
| 210 | 20250317 | 150600 | 33761236450 | 12730 | 12730 | 12730 | 12720 | 1289 |
| 211 | 20250317 | 150500 | 33744829050 | 12730 | 12720 | 12730 | 12720 | 2937 |
| 212 | 20250317 | 150400 | 33707469515 | 12720 | 12720 | 12730 | 12720 | 3317 |
| 213 | 20250317 | 150300 | 33665274365 | 12730 | 12730 | 12740 | 12720 | 1043 |
| 214 | 20250317 | 150200 | 33651998105 | 12740 | 12720 | 12740 | 12710 | 7468 |
| 215 | 20250317 | 150100 | 33556979645 | 12720 | 12720 | 12730 | 12720 | 1827 |
| 216 | 20250317 | 150000 | 33533738695 | 12720 | 12710 | 12730 | 12710 | 1788 |
| 217 | 20250317 | 145900 | 33510986375 | 12710 | 12730 | 12730 | 12710 | 8755 |
| 218 | 20250317 | 145800 | 33399658005 | 12730 | 12720 | 12730 | 12720 | 1625 |
| 219 | 20250317 | 145700 | 33378981025 | 12720 | 12720 | 12730 | 12720 | 664 |
| 220 | 20250317 | 145600 | 33370529690 | 12730 | 12730 | 12740 | 12730 | 1649 |
| 221 | 20250317 | 145500 | 33349536420 | 12740 | 12720 | 12740 | 12720 | 3010 |
| 222 | 20250317 | 145400 | 33311213720 | 12730 | 12720 | 12730 | 12720 | 2022 |
| 223 | 20250317 | 145300 | 33285487930 | 12730 | 12730 | 12740 | 12720 | 1625 |
| 224 | 20250317 | 145200 | 33264800940 | 12730 | 12725 | 12730 | 12720 | 915 |
| 225 | 20250317 | 145100 | 33253156060 | 12720 | 12730 | 12730 | 12720 | 553 |
| 226 | 20250317 | 145000 | 33246117440 | 12720 | 12720 | 12730 | 12720 | 2095 |
| 227 | 20250317 | 144900 | 33219468040 | 12730 | 12730 | 12730 | 12710 | 4680 |
| 228 | 20250317 | 144800 | 33159962005 | 12720 | 12720 | 12730 | 12720 | 1751 |
| 229 | 20250317 | 144700 | 33137683305 | 12730 | 12710 | 12730 | 12710 | 1173 |
| 230 | 20250317 | 144600 | 33122769135 | 12710 | 12710 | 12720 | 12710 | 1676 |
| 231 | 20250317 | 144500 | 33101466885 | 12720 | 12730 | 12730 | 12710 | 7571 |
| 232 | 20250317 | 144400 | 33005204415 | 12720 | 12710 | 12730 | 12710 | 1551 |
| 233 | 20250317 | 144300 | 32985484405 | 12710 | 12720 | 12730 | 12700 | 12683 |
| 234 | 20250317 | 144200 | 32824233535 | 12720 | 12735 | 12735 | 12710 | 27111 |
| 235 | 20250317 | 144100 | 32479412705 | 12740 | 12740 | 12750 | 12740 | 3650 |
| 236 | 20250317 | 144000 | 32432911670 | 12740 | 12750 | 12750 | 12740 | 3947 |
| 237 | 20250317 | 143900 | 32382626460 | 12750 | 12750 | 12760 | 12740 | 10040 |
| 238 | 20250317 | 143800 | 32254619970 | 12760 | 12760 | 12760 | 12750 | 3916 |
| 239 | 20250317 | 143700 | 32204684110 | 12760 | 12760 | 12760 | 12750 | 910 |
| 240 | 20250317 | 143600 | 32193072590 | 12760 | 12760 | 12760 | 12750 | 673 |
| 241 | 20250317 | 143500 | 32184486010 | 12760 | 12760 | 12760 | 12750 | 1876 |
| 242 | 20250317 | 143400 | 32160564250 | 12760 | 12760 | 12760 | 12750 | 926 |
| 243 | 20250317 | 143300 | 32148749260 | 12760 | 12750 | 12760 | 12750 | 297 |
| 244 | 20250317 | 143200 | 32144960660 | 12750 | 12760 | 12770 | 12750 | 2321 |
| 245 | 20250317 | 143100 | 32115344700 | 12770 | 12770 | 12770 | 12760 | 1041 |
| 246 | 20250317 | 143000 | 32102059250 | 12770 | 12770 | 12770 | 12760 | 418 |
| 247 | 20250317 | 142900 | 32096721450 | 12780 | 12760 | 12780 | 12750 | 2192 |
| 248 | 20250317 | 142800 | 32068737640 | 12760 | 12750 | 12770 | 12750 | 808 |
| 249 | 20250317 | 142700 | 32058431570 | 12760 | 12770 | 12770 | 12760 | 2432 |
| 250 | 20250317 | 142600 | 32027398470 | 12760 | 12770 | 12770 | 12760 | 2014 |
| 251 | 20250317 | 142500 | 32001686170 | 12770 | 12780 | 12780 | 12770 | 601 |
| 252 | 20250317 | 142400 | 31994007150 | 12770 | 12770 | 12780 | 12760 | 2715 |
| 253 | 20250317 | 142300 | 31959333940 | 12760 | 12770 | 12780 | 12760 | 314 |
| 254 | 20250317 | 142200 | 31955324520 | 12770 | 12770 | 12780 | 12770 | 722 |
| 255 | 20250317 | 142100 | 31946103880 | 12770 | 12780 | 12780 | 12760 | 926 |
| 256 | 20250317 | 142000 | 31934282330 | 12780 | 12770 | 12780 | 12770 | 712 |
| 257 | 20250317 | 141900 | 31925189830 | 12770 | 12770 | 12780 | 12760 | 786 |
| 258 | 20250317 | 141800 | 31915152000 | 12770 | 12770 | 12770 | 12770 | 566 |
| 259 | 20250317 | 141700 | 31907924180 | 12770 | 12770 | 12770 | 12760 | 802 |
| 260 | 20250317 | 141600 | 31897685360 | 12760 | 12770 | 12770 | 12760 | 374 |
| 261 | 20250317 | 141500 | 31892912090 | 12770 | 12770 | 12770 | 12760 | 2128 |
| 262 | 20250317 | 141400 | 31865753110 | 12770 | 12760 | 12770 | 12760 | 780 |
| 263 | 20250317 | 141300 | 31855794130 | 12760 | 12770 | 12770 | 12760 | 1051 |
| 264 | 20250317 | 141200 | 31842382870 | 12770 | 12770 | 12780 | 12760 | 681 |
| 265 | 20250317 | 141100 | 31833689230 | 12770 | 12775 | 12775 | 12770 | 141 |
| 266 | 20250317 | 141000 | 31831888655 | 12780 | 12770 | 12780 | 12770 | 1174 |
| 267 | 20250317 | 140900 | 31816896555 | 12780 | 12780 | 12780 | 12770 | 1331 |
| 268 | 20250317 | 140800 | 31799899115 | 12780 | 12790 | 12790 | 12780 | 1020 |
| 269 | 20250317 | 140700 | 31786862285 | 12790 | 12790 | 12790 | 12780 | 683 |
| 270 | 20250317 | 140600 | 31778130265 | 12780 | 12780 | 12790 | 12775 | 2942 |
| 271 | 20250317 | 140500 | 31740507390 | 12790 | 12780 | 12790 | 12770 | 1489 |
| 272 | 20250317 | 140400 | 31721481520 | 12785 | 12790 | 12790 | 12785 | 249 |
| 273 | 20250317 | 140300 | 31718297310 | 12790 | 12770 | 12790 | 12770 | 8363 |
| 274 | 20250317 | 140200 | 31611403970 | 12770 | 12770 | 12770 | 12760 | 1176 |
| 275 | 20250317 | 140100 | 31596388125 | 12770 | 12750 | 12770 | 12750 | 272 |
| 276 | 20250317 | 140000 | 31592917885 | 12750 | 12760 | 12770 | 12750 | 1660 |
| 277 | 20250317 | 135900 | 31571749655 | 12760 | 12780 | 12780 | 12760 | 1012 |
| 278 | 20250317 | 135800 | 31558826495 | 12780 | 12760 | 12780 | 12760 | 2014 |
| 279 | 20250317 | 135700 | 31533119185 | 12760 | 12760 | 12760 | 12750 | 1027 |
| 280 | 20250317 | 135600 | 31520014695 | 12760 | 12760 | 12770 | 12760 | 1550 |
| 281 | 20250317 | 135500 | 31500236285 | 12760 | 12770 | 12770 | 12760 | 3581 |
| 282 | 20250317 | 135400 | 31454525865 | 12780 | 12760 | 12780 | 12760 | 1106 |
| 283 | 20250317 | 135300 | 31440402595 | 12770 | 12780 | 12780 | 12770 | 1638 |
| 284 | 20250317 | 135200 | 31419483055 | 12780 | 12770 | 12780 | 12770 | 482 |
| 285 | 20250317 | 135100 | 31413327370 | 12780 | 12790 | 12790 | 12780 | 671 |
| 286 | 20250317 | 135000 | 31404751500 | 12790 | 12770 | 12790 | 12760 | 2038 |
| 287 | 20250317 | 134900 | 31378727750 | 12770 | 12760 | 12780 | 12760 | 4753 |
| 288 | 20250317 | 134800 | 31318074890 | 12760 | 12780 | 12780 | 12760 | 5819 |
| 289 | 20250317 | 134700 | 31243797780 | 12770 | 12780 | 12790 | 12770 | 2886 |
| 290 | 20250317 | 134600 | 31206916680 | 12780 | 12780 | 12780 | 12780 | 1307 |
| 291 | 20250317 | 134500 | 31190213220 | 12780 | 12780 | 12790 | 12780 | 683 |
| 292 | 20250317 | 134400 | 31181483960 | 12780 | 12790 | 12790 | 12780 | 1368 |
| 293 | 20250317 | 134300 | 31163999800 | 12780 | 12780 | 12790 | 12780 | 667 |
| 294 | 20250317 | 134200 | 31155474960 | 12790 | 12790 | 12790 | 12780 | 1138 |
| 295 | 20250317 | 134100 | 31140920440 | 12790 | 12790 | 12800 | 12790 | 1393 |
| 296 | 20250317 | 134000 | 31123103930 | 12790 | 12790 | 12800 | 12790 | 2263 |
| 297 | 20250317 | 133900 | 31094159160 | 12790 | 12790 | 12800 | 12790 | 815 |
| 298 | 20250317 | 133800 | 31083734400 | 12790 | 12790 | 12800 | 12790 | 1381 |
| 299 | 20250317 | 133700 | 31066070900 | 12790 | 12795 | 12795 | 12790 | 377 |
| 300 | 20250317 | 133600 | 31061248960 | 12795 | 12790 | 12800 | 12790 | 1230 |
| 301 | 20250317 | 133500 | 31045513000 | 12790 | 12790 | 12800 | 12790 | 692 |
| 302 | 20250317 | 133400 | 31036658790 | 12800 | 12790 | 12810 | 12780 | 1426 |
| 303 | 20250317 | 133300 | 31018408250 | 12780 | 12800 | 12800 | 12780 | 3114 |
| 304 | 20250317 | 133200 | 30978568320 | 12790 | 12800 | 12800 | 12790 | 2499 |
| 305 | 20250317 | 133100 | 30946583560 | 12800 | 12800 | 12800 | 12790 | 1814 |
| 306 | 20250317 | 133000 | 30923364440 | 12800 | 12810 | 12810 | 12800 | 2350 |
| 307 | 20250317 | 132900 | 30893278920 | 12810 | 12800 | 12820 | 12800 | 4935 |
| 308 | 20250317 | 132800 | 30830078300 | 12800 | 12770 | 12810 | 12770 | 8975 |
| 309 | 20250317 | 132700 | 30715247390 | 12770 | 12750 | 12780 | 12750 | 3936 |
| 310 | 20250317 | 132600 | 30665025790 | 12750 | 12760 | 12760 | 12750 | 2682 |
| 311 | 20250317 | 132500 | 30630828560 | 12760 | 12770 | 12770 | 12760 | 1707 |
| 312 | 20250317 | 132400 | 30609047230 | 12760 | 12760 | 12770 | 12760 | 1673 |
| 313 | 20250317 | 132300 | 30587699720 | 12760 | 12760 | 12780 | 12760 | 3543 |
| 314 | 20250317 | 132200 | 30542470750 | 12760 | 12780 | 12780 | 12760 | 4598 |
| 315 | 20250317 | 132100 | 30483779190 | 12770 | 12780 | 12780 | 12770 | 660 |
| 316 | 20250317 | 132000 | 30475345510 | 12790 | 12780 | 12790 | 12780 | 1348 |
| 317 | 20250317 | 131900 | 30458117720 | 12770 | 12770 | 12780 | 12760 | 3260 |
| 318 | 20250317 | 131800 | 30416484000 | 12770 | 12770 | 12780 | 12770 | 1857 |
| 319 | 20250317 | 131700 | 30392766580 | 12770 | 12780 | 12780 | 12770 | 563 |
| 320 | 20250317 | 131600 | 30385574700 | 12770 | 12770 | 12780 | 12770 | 207 |
| 321 | 20250317 | 131500 | 30382929890 | 12770 | 12780 | 12780 | 12770 | 329 |
| 322 | 20250317 | 131400 | 30378727760 | 12770 | 12780 | 12780 | 12770 | 644 |
| 323 | 20250317 | 131300 | 30370502775 | 12780 | 12770 | 12780 | 12770 | 1296 |
| 324 | 20250317 | 131200 | 30353951225 | 12770 | 12770 | 12780 | 12770 | 2609 |
| 325 | 20250317 | 131100 | 30320610265 | 12770 | 12780 | 12780 | 12770 | 412 |
| 326 | 20250317 | 131000 | 30315346455 | 12780 | 12780 | 12790 | 12770 | 5964 |
| 327 | 20250317 | 130900 | 30239102285 | 12780 | 12760 | 12780 | 12760 | 5936 |
| 328 | 20250317 | 130800 | 30163338865 | 12770 | 12770 | 12780 | 12760 | 895 |
| 329 | 20250317 | 130700 | 30151911005 | 12780 | 12770 | 12780 | 12770 | 2714 |
| 330 | 20250317 | 130600 | 30117245625 | 12780 | 12770 | 12780 | 12770 | 2380 |
| 331 | 20250317 | 130500 | 30086838065 | 12780 | 12780 | 12780 | 12760 | 2022 |
| 332 | 20250317 | 130400 | 30061017695 | 12780 | 12770 | 12780 | 12770 | 1500 |
| 333 | 20250317 | 130300 | 30041858515 | 12780 | 12780 | 12780 | 12770 | 799 |
| 334 | 20250317 | 130200 | 30031654445 | 12780 | 12770 | 12780 | 12760 | 2410 |
| 335 | 20250317 | 130100 | 30000879635 | 12770 | 12760 | 12770 | 12760 | 1925 |
| 336 | 20250317 | 130000 | 29976298245 | 12760 | 12760 | 12770 | 12760 | 1353 |
| 337 | 20250317 | 125900 | 29959029475 | 12760 | 12780 | 12780 | 12760 | 1716 |
| 338 | 20250317 | 125800 | 29937115345 | 12770 | 12770 | 12780 | 12770 | 1283 |
| 339 | 20250317 | 125700 | 29920726155 | 12770 | 12780 | 12780 | 12770 | 2127 |
| 340 | 20250317 | 125600 | 29893558215 | 12780 | 12790 | 12800 | 12780 | 2320 |
| 341 | 20250317 | 125500 | 29863898835 | 12790 | 12790 | 12800 | 12790 | 3318 |
| 342 | 20250317 | 125400 | 29821452120 | 12790 | 12790 | 12800 | 12780 | 4254 |
| 343 | 20250317 | 125300 | 29767051710 | 12790 | 12770 | 12790 | 12760 | 5862 |
| 344 | 20250317 | 125200 | 29692169825 | 12770 | 12760 | 12770 | 12755 | 1762 |
| 345 | 20250317 | 125100 | 29669682450 | 12760 | 12750 | 12760 | 12750 | 2185 |
| 346 | 20250317 | 125000 | 29641806295 | 12755 | 12750 | 12755 | 12750 | 5627 |
| 347 | 20250317 | 124900 | 29570059985 | 12750 | 12755 | 12755 | 12750 | 502 |
| 348 | 20250317 | 124800 | 29563657155 | 12750 | 12750 | 12755 | 12750 | 990 |
| 349 | 20250317 | 124700 | 29551034135 | 12755 | 12750 | 12755 | 12750 | 1840 |
| 350 | 20250317 | 124600 | 29527572585 | 12755 | 12760 | 12760 | 12750 | 2201 |
| 351 | 20250317 | 124500 | 29499508330 | 12760 | 12760 | 12770 | 12750 | 2076 |
| 352 | 20250317 | 124400 | 29473016125 | 12760 | 12770 | 12780 | 12750 | 12841 |
| 353 | 20250317 | 124300 | 29309013675 | 12780 | 12760 | 12780 | 12760 | 3865 |
| 354 | 20250317 | 124200 | 29259652105 | 12760 | 12750 | 12770 | 12750 | 1650 |
| 355 | 20250317 | 124100 | 29238596625 | 12750 | 12750 | 12760 | 12740 | 954 |
| 356 | 20250317 | 124000 | 29226429870 | 12750 | 12740 | 12750 | 12730 | 5599 |
| 357 | 20250317 | 123900 | 29155089635 | 12750 | 12740 | 12750 | 12730 | 2257 |
| 358 | 20250317 | 123800 | 29126335760 | 12740 | 12730 | 12740 | 12710 | 2793 |
| 359 | 20250317 | 123700 | 29090795640 | 12720 | 12720 | 12730 | 12710 | 2691 |
| 360 | 20250317 | 123600 | 29056565600 | 12710 | 12720 | 12720 | 12710 | 659 |
| 361 | 20250317 | 123500 | 29048186895 | 12710 | 12715 | 12720 | 12710 | 781 |
| 362 | 20250317 | 123400 | 29038259480 | 12715 | 12710 | 12720 | 12710 | 510 |
| 363 | 20250317 | 123300 | 29031776895 | 12710 | 12720 | 12720 | 12710 | 265 |
| 364 | 20250317 | 123200 | 29028408225 | 12710 | 12710 | 12720 | 12710 | 291 |
| 365 | 20250317 | 123100 | 29024709605 | 12710 | 12710 | 12710 | 12710 | 980 |
| 366 | 20250317 | 123000 | 29012253805 | 12710 | 12700 | 12710 | 12690 | 2268 |
| 367 | 20250317 | 122900 | 28983441405 | 12700 | 12710 | 12720 | 12690 | 1572 |
| 368 | 20250317 | 122800 | 28963478475 | 12710 | 12710 | 12710 | 12700 | 1880 |
| 369 | 20250317 | 122700 | 28939596365 | 12710 | 12710 | 12710 | 12700 | 1714 |
| 370 | 20250317 | 122600 | 28917825865 | 12710 | 12710 | 12720 | 12700 | 1210 |
| 371 | 20250317 | 122500 | 28902448350 | 12710 | 12700 | 12710 | 12690 | 1740 |
| 372 | 20250317 | 122400 | 28880348325 | 12700 | 12700 | 12710 | 12690 | 1106 |
| 373 | 20250317 | 122300 | 28866303165 | 12690 | 12700 | 12710 | 12690 | 1634 |
| 374 | 20250317 | 122200 | 28845553005 | 12690 | 12710 | 12710 | 12690 | 936 |
| 375 | 20250317 | 122100 | 28833666035 | 12700 | 12690 | 12710 | 12690 | 731 |
| 376 | 20250317 | 122000 | 28824382905 | 12700 | 12700 | 12700 | 12690 | 1208 |
| 377 | 20250317 | 121900 | 28809051325 | 12690 | 12690 | 12700 | 12690 | 739 |
| 378 | 20250317 | 121800 | 28799667585 | 12690 | 12680 | 12690 | 12680 | 1054 |
| 379 | 20250317 | 121700 | 28786292495 | 12680 | 12670 | 12690 | 12670 | 1511 |
| 380 | 20250317 | 121600 | 28767131995 | 12680 | 12670 | 12680 | 12670 | 1089 |
| 381 | 20250317 | 121500 | 28753333825 | 12670 | 12670 | 12670 | 12670 | 2288 |
| 382 | 20250317 | 121400 | 28724344865 | 12670 | 12680 | 12680 | 12670 | 1572 |
| 383 | 20250317 | 121300 | 28704424315 | 12670 | 12680 | 12680 | 12670 | 1800 |
| 384 | 20250317 | 121200 | 28681613965 | 12680 | 12690 | 12690 | 12670 | 5411 |
| 385 | 20250317 | 121100 | 28613007965 | 12690 | 12680 | 12690 | 12680 | 5047 |
| 386 | 20250317 | 121000 | 28548992625 | 12680 | 12685 | 12690 | 12680 | 857 |
| 387 | 20250317 | 120900 | 28538124355 | 12690 | 12690 | 12690 | 12680 | 694 |
| 388 | 20250317 | 120800 | 28529318900 | 12690 | 12690 | 12690 | 12680 | 1059 |
| 389 | 20250317 | 120700 | 28515889300 | 12690 | 12690 | 12690 | 12680 | 640 |
| 390 | 20250317 | 120600 | 28507771580 | 12690 | 12680 | 12690 | 12680 | 1679 |
| 391 | 20250317 | 120500 | 28486480150 | 12690 | 12675 | 12690 | 12670 | 6123 |
| 392 | 20250317 | 120400 | 28408846415 | 12675 | 12670 | 12680 | 12670 | 2112 |
| 393 | 20250317 | 120300 | 28382081345 | 12680 | 12670 | 12680 | 12670 | 1112 |
| 394 | 20250317 | 120200 | 28367991445 | 12670 | 12690 | 12690 | 12670 | 2137 |
| 395 | 20250317 | 120100 | 28340900895 | 12690 | 12700 | 12710 | 12690 | 3665 |
| 396 | 20250317 | 120000 | 28294362265 | 12700 | 12700 | 12710 | 12700 | 1522 |
| 397 | 20250317 | 115900 | 28275023825 | 12710 | 12700 | 12720 | 12690 | 1849 |
| 398 | 20250317 | 115800 | 28251528775 | 12700 | 12690 | 12700 | 12690 | 1051 |
| 399 | 20250317 | 115700 | 28238190775 | 12690 | 12670 | 12690 | 12660 | 6239 |
| 400 | 20250317 | 115600 | 28159135840 | 12660 | 12670 | 12680 | 12660 | 3537 |
| 401 | 20250317 | 115500 | 28114329230 | 12680 | 12650 | 12680 | 12650 | 5207 |
| 402 | 20250317 | 115400 | 28048380945 | 12670 | 12660 | 12670 | 12650 | 3541 |
| 403 | 20250317 | 115300 | 28003570230 | 12660 | 12670 | 12670 | 12650 | 12078 |
| 404 | 20250317 | 115200 | 27850651555 | 12660 | 12680 | 12690 | 12660 | 13580 |
| 405 | 20250317 | 115100 | 27678549045 | 12690 | 12680 | 12690 | 12680 | 6051 |
| 406 | 20250317 | 115000 | 27601819015 | 12690 | 12700 | 12710 | 12680 | 34411 |
| 407 | 20250317 | 114900 | 27164961580 | 12710 | 12710 | 12710 | 12700 | 2461 |
| 408 | 20250317 | 114800 | 27133682570 | 12710 | 12710 | 12720 | 12710 | 1696 |
| 409 | 20250317 | 114700 | 27112123100 | 12710 | 12730 | 12730 | 12710 | 4379 |
| 410 | 20250317 | 114600 | 27056455750 | 12720 | 12710 | 12720 | 12710 | 1704 |
| 411 | 20250317 | 114500 | 27034785550 | 12720 | 12720 | 12730 | 12720 | 2501 |
| 412 | 20250317 | 114400 | 27002972660 | 12730 | 12710 | 12740 | 12710 | 3061 |
| 413 | 20250317 | 114300 | 26964020970 | 12710 | 12710 | 12710 | 12700 | 7729 |
| 414 | 20250317 | 114200 | 26865789850 | 12710 | 12710 | 12710 | 12700 | 13690 |
| 415 | 20250317 | 114100 | 26691892110 | 12700 | 12710 | 12720 | 12700 | 4374 |
| 416 | 20250317 | 114000 | 26636301070 | 12700 | 12710 | 12710 | 12700 | 2833 |
| 417 | 20250317 | 113900 | 26600309260 | 12710 | 12710 | 12710 | 12710 | 9932 |
| 418 | 20250317 | 113800 | 26474073540 | 12720 | 12720 | 12735 | 12710 | 9827 |
| 419 | 20250317 | 113700 | 26349017670 | 12720 | 12730 | 12730 | 12710 | 4039 |
| 420 | 20250317 | 113600 | 26297641700 | 12720 | 12730 | 12730 | 12720 | 1621 |
| 421 | 20250317 | 113500 | 26277020550 | 12720 | 12720 | 12730 | 12710 | 1964 |
| 422 | 20250317 | 113400 | 26252037400 | 12720 | 12730 | 12730 | 12720 | 1725 |
| 423 | 20250317 | 113300 | 26230093595 | 12730 | 12710 | 12730 | 12710 | 8093 |
| 424 | 20250317 | 113200 | 26127138035 | 12720 | 12720 | 12720 | 12710 | 4549 |
| 425 | 20250317 | 113100 | 26069299825 | 12720 | 12720 | 12720 | 12710 | 2669 |
| 426 | 20250317 | 113000 | 26035368095 | 12720 | 12720 | 12730 | 12720 | 5102 |
| 427 | 20250317 | 112900 | 25970470475 | 12730 | 12720 | 12730 | 12720 | 4533 |
| 428 | 20250317 | 112800 | 25912809325 | 12720 | 12730 | 12730 | 12710 | 15720 |
| 429 | 20250317 | 112700 | 25712887125 | 12720 | 12720 | 12730 | 12720 | 1985 |
| 430 | 20250317 | 112600 | 25687631635 | 12720 | 12730 | 12740 | 12720 | 6088 |
| 431 | 20250317 | 112500 | 25610140545 | 12730 | 12740 | 12740 | 12730 | 11939 |
| 432 | 20250317 | 112400 | 25458149655 | 12750 | 12730 | 12750 | 12730 | 1653 |
| 433 | 20250317 | 112300 | 25437094080 | 12740 | 12750 | 12750 | 12730 | 3496 |
| 434 | 20250317 | 112200 | 25392560010 | 12740 | 12740 | 12750 | 12740 | 629 |
| 435 | 20250317 | 112100 | 25384543695 | 12740 | 12750 | 12750 | 12740 | 3834 |
| 436 | 20250317 | 112000 | 25335686245 | 12750 | 12740 | 12750 | 12730 | 2435 |
| 437 | 20250317 | 111900 | 25304666265 | 12740 | 12740 | 12750 | 12730 | 8528 |
| 438 | 20250317 | 111800 | 25195977795 | 12740 | 12740 | 12750 | 12740 | 8533 |
| 439 | 20250317 | 111700 | 25087234895 | 12740 | 12750 | 12750 | 12730 | 7185 |
| 440 | 20250317 | 111600 | 24995679305 | 12740 | 12750 | 12750 | 12740 | 13688 |
| 441 | 20250317 | 111500 | 24821180845 | 12760 | 12770 | 12770 | 12750 | 26680 |
| 442 | 20250317 | 111400 | 24480787465 | 12770 | 12770 | 12780 | 12770 | 5377 |
| 443 | 20250317 | 111300 | 24412122865 | 12770 | 12780 | 12800 | 12770 | 3373 |
| 444 | 20250317 | 111200 | 24369010535 | 12790 | 12780 | 12800 | 12770 | 3082 |
| 445 | 20250317 | 111100 | 24329584825 | 12780 | 12790 | 12790 | 12770 | 803 |
| 446 | 20250317 | 111000 | 24319321845 | 12790 | 12770 | 12790 | 12760 | 4021 |
| 447 | 20250317 | 110900 | 24267958725 | 12770 | 12760 | 12770 | 12760 | 7210 |
| 448 | 20250317 | 110800 | 24175921875 | 12760 | 12780 | 12790 | 12760 | 19116 |
| 449 | 20250317 | 110700 | 23931727745 | 12780 | 12790 | 12795 | 12780 | 2596 |
| 450 | 20250317 | 110600 | 23898524865 | 12790 | 12790 | 12790 | 12780 | 1200 |
| 451 | 20250317 | 110500 | 23883177425 | 12790 | 12780 | 12790 | 12780 | 5869 |
| 452 | 20250317 | 110400 | 23808163730 | 12790 | 12790 | 12790 | 12780 | 2685 |
| 453 | 20250317 | 110300 | 23773836990 | 12780 | 12780 | 12790 | 12780 | 3424 |
| 454 | 20250317 | 110200 | 23730071135 | 12790 | 12790 | 12800 | 12780 | 399 |
| 455 | 20250317 | 110100 | 23724968175 | 12800 | 12800 | 12800 | 12780 | 1853 |
| 456 | 20250317 | 110000 | 23701273365 | 12780 | 12780 | 12800 | 12780 | 1891 |
| 457 | 20250317 | 105900 | 23677096285 | 12790 | 12800 | 12800 | 12790 | 6688 |
| 458 | 20250317 | 105800 | 23591535660 | 12800 | 12810 | 12810 | 12800 | 897 |
| 459 | 20250317 | 105700 | 23580050150 | 12800 | 12820 | 12830 | 12800 | 2793 |
| 460 | 20250317 | 105600 | 23544259185 | 12820 | 12830 | 12840 | 12820 | 3136 |
| 461 | 20250317 | 105500 | 23504017745 | 12830 | 12810 | 12830 | 12810 | 1654 |
| 462 | 20250317 | 105400 | 23482809545 | 12810 | 12800 | 12810 | 12800 | 857 |
| 463 | 20250317 | 105300 | 23471833825 | 12800 | 12810 | 12820 | 12800 | 1028 |
| 464 | 20250317 | 105200 | 23458664705 | 12810 | 12800 | 12810 | 12780 | 16501 |
| 465 | 20250317 | 105100 | 23247610635 | 12800 | 12810 | 12810 | 12800 | 4130 |
| 466 | 20250317 | 105000 | 23194721345 | 12810 | 12820 | 12830 | 12810 | 2965 |
| 467 | 20250317 | 104900 | 23156712505 | 12830 | 12830 | 12840 | 12820 | 3855 |
| 468 | 20250317 | 104800 | 23107257285 | 12840 | 12830 | 12840 | 12830 | 5253 |
| 469 | 20250317 | 104700 | 23039841215 | 12830 | 12820 | 12830 | 12820 | 2034 |
| 470 | 20250317 | 104600 | 23013746945 | 12810 | 12820 | 12830 | 12800 | 1953 |
| 471 | 20250317 | 104500 | 22988717905 | 12820 | 12820 | 12830 | 12790 | 1528 |
| 472 | 20250317 | 104400 | 22969147075 | 12820 | 12800 | 12820 | 12790 | 3601 |
| 473 | 20250317 | 104300 | 22923020115 | 12800 | 12820 | 12820 | 12800 | 9582 |
| 474 | 20250317 | 104200 | 22800307960 | 12810 | 12820 | 12820 | 12810 | 3511 |
| 475 | 20250317 | 104100 | 22755311130 | 12820 | 12820 | 12820 | 12810 | 1763 |
| 476 | 20250317 | 104000 | 22732717670 | 12810 | 12820 | 12820 | 12810 | 2268 |
| 477 | 20250317 | 103900 | 22703658930 | 12820 | 12810 | 12820 | 12810 | 2076 |
| 478 | 20250317 | 103800 | 22677047340 | 12820 | 12820 | 12820 | 12810 | 3137 |
| 479 | 20250317 | 103700 | 22636836500 | 12810 | 12820 | 12820 | 12810 | 1369 |
| 480 | 20250317 | 103600 | 22619289390 | 12810 | 12800 | 12820 | 12800 | 1453 |
| 481 | 20250317 | 103500 | 22600677625 | 12800 | 12820 | 12820 | 12800 | 1981 |
| 482 | 20250317 | 103400 | 22575310655 | 12800 | 12810 | 12830 | 12800 | 10746 |
| 483 | 20250317 | 103300 | 22437674325 | 12820 | 12810 | 12820 | 12810 | 2820 |
| 484 | 20250317 | 103200 | 22401543185 | 12810 | 12820 | 12830 | 12800 | 5820 |
| 485 | 20250317 | 103100 | 22326994435 | 12810 | 12810 | 12820 | 12810 | 3464 |
| 486 | 20250317 | 103000 | 22282590295 | 12800 | 12800 | 12820 | 12790 | 2612 |
| 487 | 20250317 | 102900 | 22249150315 | 12800 | 12800 | 12800 | 12780 | 614 |
| 488 | 20250317 | 102800 | 22241296125 | 12780 | 12800 | 12800 | 12780 | 8253 |
| 489 | 20250317 | 102700 | 22135763725 | 12800 | 12790 | 12800 | 12790 | 648 |
| 490 | 20250317 | 102600 | 22127473545 | 12790 | 12790 | 12800 | 12790 | 2473 |
| 491 | 20250317 | 102500 | 22095835985 | 12790 | 12800 | 12800 | 12790 | 3480 |
| 492 | 20250317 | 102400 | 22051324115 | 12800 | 12790 | 12800 | 12780 | 4583 |
| 493 | 20250317 | 102300 | 21992703650 | 12800 | 12800 | 12800 | 12790 | 1819 |
| 494 | 20250317 | 102200 | 21969424915 | 12800 | 12800 | 12800 | 12790 | 3534 |
| 495 | 20250317 | 102100 | 21924213385 | 12790 | 12790 | 12790 | 12780 | 3178 |
| 496 | 20250317 | 102000 | 21883569715 | 12790 | 12800 | 12800 | 12770 | 14773 |
| 497 | 20250317 | 101900 | 21694685405 | 12800 | 12800 | 12810 | 12790 | 6300 |
| 498 | 20250317 | 101800 | 21614045560 | 12800 | 12800 | 12800 | 12790 | 1473 |
| 499 | 20250317 | 101700 | 21595193270 | 12800 | 12800 | 12800 | 12790 | 6584 |
| 500 | 20250317 | 101600 | 21510921700 | 12800 | 12780 | 12800 | 12770 | 5254 |
| 501 | 20250317 | 101500 | 21443733900 | 12770 | 12770 | 12780 | 12760 | 1281 |
| 502 | 20250317 | 101400 | 21427376530 | 12760 | 12780 | 12780 | 12760 | 3274 |
| 503 | 20250317 | 101300 | 21385561885 | 12780 | 12770 | 12790 | 12770 | 3022 |
| 504 | 20250317 | 101200 | 21346955215 | 12780 | 12790 | 12790 | 12770 | 3488 |
| 505 | 20250317 | 101100 | 21302382425 | 12790 | 12810 | 12820 | 12780 | 6043 |
| 506 | 20250317 | 101000 | 21225069185 | 12820 | 12830 | 12830 | 12820 | 934 |
| 507 | 20250317 | 100900 | 21213092815 | 12820 | 12770 | 12820 | 12760 | 16400 |
| 508 | 20250317 | 100800 | 21003270395 | 12770 | 12770 | 12770 | 12750 | 3914 |
| 509 | 20250317 | 100700 | 20953322150 | 12760 | 12780 | 12780 | 12750 | 11863 |
| 510 | 20250317 | 100600 | 20801915620 | 12780 | 12770 | 12800 | 12750 | 8395 |
| 511 | 20250317 | 100500 | 20694597670 | 12770 | 12780 | 12790 | 12750 | 40620 |
| 512 | 20250317 | 100400 | 20176018350 | 12790 | 12790 | 12790 | 12780 | 17444 |
| 513 | 20250317 | 100300 | 19953027110 | 12800 | 12800 | 12800 | 12790 | 9481 |
| 514 | 20250317 | 100200 | 19831737145 | 12800 | 12810 | 12830 | 12800 | 7279 |
| 515 | 20250317 | 100100 | 19738537675 | 12810 | 12800 | 12820 | 12790 | 32452 |
| 516 | 20250317 | 100000 | 19323123015 | 12800 | 12830 | 12840 | 12800 | 41767 |
| 517 | 20250317 | 095900 | 18787711675 | 12830 | 12840 | 12850 | 12830 | 14437 |
| 518 | 20250317 | 095800 | 18602356605 | 12850 | 12850 | 12870 | 12840 | 16174 |
| 519 | 20250317 | 095700 | 18394464765 | 12850 | 12850 | 12870 | 12840 | 5568 |
| 520 | 20250317 | 095600 | 18322892195 | 12840 | 12840 | 12860 | 12840 | 2555 |
| 521 | 20250317 | 095500 | 18290080655 | 12840 | 12910 | 12910 | 12840 | 28690 |
| 522 | 20250317 | 095400 | 17921061085 | 12900 | 12910 | 12910 | 12890 | 3934 |
| 523 | 20250317 | 095300 | 17870295785 | 12910 | 12900 | 12920 | 12890 | 4620 |
| 524 | 20250317 | 095200 | 17810665385 | 12900 | 12880 | 12900 | 12870 | 23461 |
| 525 | 20250317 | 095100 | 17508333150 | 12880 | 12890 | 12890 | 12870 | 4873 |
| 526 | 20250317 | 095000 | 17445555830 | 12890 | 12890 | 12890 | 12880 | 2812 |
| 527 | 20250317 | 094900 | 17409335990 | 12890 | 12850 | 12890 | 12840 | 3938 |
| 528 | 20250317 | 094800 | 17358694470 | 12850 | 12860 | 12870 | 12840 | 10022 |
| 529 | 20250317 | 094700 | 17229893755 | 12850 | 12890 | 12890 | 12840 | 21839 |
| 530 | 20250317 | 094600 | 16948958715 | 12880 | 12890 | 12900 | 12880 | 6407 |
| 531 | 20250317 | 094500 | 16866405425 | 12880 | 12870 | 12890 | 12870 | 2450 |
| 532 | 20250317 | 094400 | 16834849660 | 12870 | 12860 | 12890 | 12860 | 6400 |
| 533 | 20250317 | 094300 | 16752463850 | 12860 | 12850 | 12880 | 12850 | 4634 |
| 534 | 20250317 | 094200 | 16692859830 | 12880 | 12860 | 12890 | 12840 | 14867 |
| 535 | 20250317 | 094100 | 16501668570 | 12860 | 12850 | 12880 | 12845 | 11110 |
| 536 | 20250317 | 094000 | 16358828270 | 12850 | 12860 | 12880 | 12840 | 13970 |
| 537 | 20250317 | 093900 | 16179300030 | 12860 | 12900 | 12900 | 12850 | 17442 |
| 538 | 20250317 | 093800 | 15954891660 | 12880 | 12900 | 12910 | 12880 | 12236 |
| 539 | 20250317 | 093700 | 15797065560 | 12900 | 12860 | 12900 | 12850 | 33821 |
| 540 | 20250317 | 093600 | 15361903910 | 12860 | 12890 | 12890 | 12850 | 35424 |
| 541 | 20250317 | 093500 | 14905974140 | 12880 | 12890 | 12910 | 12880 | 13215 |
| 542 | 20250317 | 093400 | 14735603655 | 12890 | 12910 | 12930 | 12890 | 10174 |
| 543 | 20250317 | 093300 | 14604296635 | 12910 | 12930 | 12930 | 12910 | 7057 |
| 544 | 20250317 | 093200 | 14513119315 | 12940 | 12940 | 12950 | 12910 | 8826 |
| 545 | 20250317 | 093100 | 14398988180 | 12950 | 12910 | 12950 | 12890 | 33602 |
| 546 | 20250317 | 093000 | 13965299955 | 12910 | 12940 | 12950 | 12910 | 20377 |
| 547 | 20250317 | 092900 | 13701912975 | 12930 | 12970 | 12980 | 12930 | 11802 |
| 548 | 20250317 | 092800 | 13549098465 | 12970 | 12950 | 12990 | 12950 | 5715 |
| 549 | 20250317 | 092700 | 13474967555 | 12950 | 12960 | 12970 | 12940 | 13750 |
| 550 | 20250317 | 092600 | 13296864955 | 12970 | 12940 | 12970 | 12920 | 18020 |
| 551 | 20250317 | 092500 | 13063761195 | 12950 | 12990 | 13000 | 12950 | 16203 |
| 552 | 20250317 | 092400 | 12853640345 | 12960 | 12980 | 13000 | 12950 | 19355 |
| 553 | 20250317 | 092300 | 12602600075 | 12940 | 12970 | 12980 | 12920 | 29713 |
| 554 | 20250317 | 092200 | 12217871085 | 12960 | 12990 | 12990 | 12960 | 13509 |
| 555 | 20250317 | 092100 | 12042650685 | 12990 | 13000 | 13030 | 12990 | 5141 |
| 556 | 20250317 | 092000 | 11975832225 | 13000 | 13000 | 13030 | 12980 | 36581 |
| 557 | 20250317 | 091900 | 11500331735 | 13020 | 13030 | 13040 | 13000 | 22074 |
| 558 | 20250317 | 091800 | 11212927355 | 13030 | 13050 | 13060 | 13020 | 5270 |
| 559 | 20250317 | 091700 | 11144232615 | 13020 | 13030 | 13060 | 13020 | 21708 |
| 560 | 20250317 | 091600 | 10861095305 | 13030 | 13010 | 13040 | 13010 | 13728 |
| 561 | 20250317 | 091500 | 10682322350 | 13020 | 13020 | 13040 | 13010 | 9033 |
| 562 | 20250317 | 091400 | 10564719820 | 13020 | 12980 | 13030 | 12970 | 13235 |
| 563 | 20250317 | 091300 | 10392620750 | 12990 | 13020 | 13020 | 12950 | 30849 |
| 564 | 20250317 | 091200 | 9991974150 | 13010 | 13050 | 13060 | 13000 | 16317 |
| 565 | 20250317 | 091100 | 9779144890 | 13050 | 13020 | 13050 | 13000 | 24512 |
| 566 | 20250317 | 091000 | 9460063340 | 13020 | 13010 | 13050 | 13010 | 6762 |
| 567 | 20250317 | 090900 | 9371975580 | 13040 | 13040 | 13080 | 13000 | 38290 |
| 568 | 20250317 | 090800 | 8873155845 | 13040 | 13030 | 13050 | 13020 | 21545 |
| 569 | 20250317 | 090700 | 8592335895 | 13030 | 13110 | 13110 | 13010 | 31280 |
| 570 | 20250317 | 090600 | 8183699710 | 13100 | 13030 | 13120 | 13020 | 34301 |
| 571 | 20250317 | 090500 | 7734504665 | 13030 | 12900 | 13030 | 12880 | 49844 |
| 572 | 20250317 | 090400 | 7088823010 | 12900 | 12990 | 12990 | 12880 | 78937 |
| 573 | 20250317 | 090300 | 6069150490 | 12970 | 13030 | 13060 | 12940 | 80717 |
| 574 | 20250317 | 090200 | 5020122930 | 13020 | 13140 | 13150 | 13020 | 112163 |
| 575 | 20250317 | 090100 | 3553059060 | 13140 | 13210 | 13220 | 13120 | 115494 |
| 576 | 20250317 | 090000 | 2032139870 | 13210 | 13150 | 13240 | 13150 | 154169 |