31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 183400 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 27290 |
| 3 | 20250319 | 183300 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20250319 | 183200 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20250319 | 183100 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20250319 | 183000 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20250319 | 182900 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20250319 | 182800 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20250319 | 182700 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20250319 | 182600 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20250319 | 182500 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20250319 | 182400 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20250319 | 182300 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20250319 | 182200 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20250319 | 182100 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20250319 | 182000 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20250319 | 181900 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20250319 | 181800 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20250319 | 181700 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20250319 | 181600 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20250319 | 181500 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20250319 | 181400 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20250319 | 181300 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20250319 | 181200 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20250319 | 181100 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20250319 | 181000 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20250319 | 180900 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20250319 | 180800 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20250319 | 180700 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20250319 | 180600 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20250319 | 180500 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20250319 | 180400 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 27290 |
| 33 | 20250319 | 180300 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20250319 | 180200 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20250319 | 180100 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20250319 | 180000 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20250319 | 175900 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20250319 | 175800 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20250319 | 175700 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20250319 | 175600 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20250319 | 175500 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20250319 | 175400 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20250319 | 175300 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20250319 | 175200 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20250319 | 175100 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20250319 | 175000 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20250319 | 174900 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20250319 | 174800 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20250319 | 174700 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20250319 | 174600 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20250319 | 174500 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20250319 | 174400 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20250319 | 174300 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20250319 | 174200 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20250319 | 174100 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20250319 | 174000 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20250319 | 173900 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20250319 | 173800 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20250319 | 173700 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20250319 | 173600 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20250319 | 173500 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20250319 | 173400 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 27290 |
| 63 | 20250319 | 173300 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20250319 | 173200 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20250319 | 173100 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20250319 | 173000 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20250319 | 172900 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20250319 | 172800 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20250319 | 172700 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20250319 | 172600 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20250319 | 172500 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20250319 | 172400 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20250319 | 172300 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20250319 | 172200 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20250319 | 172100 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20250319 | 172000 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20250319 | 171900 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20250319 | 171800 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20250319 | 171700 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20250319 | 171600 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20250319 | 171500 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20250319 | 171400 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20250319 | 171300 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20250319 | 171200 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20250319 | 171100 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20250319 | 171000 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20250319 | 170900 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20250319 | 170800 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20250319 | 170700 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20250319 | 170600 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20250319 | 170500 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20250319 | 170400 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 27290 |
| 93 | 20250319 | 170300 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20250319 | 170200 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20250319 | 170100 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20250319 | 170000 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20250319 | 165900 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20250319 | 165800 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20250319 | 165700 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20250319 | 165600 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20250319 | 165500 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20250319 | 165400 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20250319 | 165300 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20250319 | 165200 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20250319 | 165100 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20250319 | 165000 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20250319 | 164900 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20250319 | 164800 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20250319 | 164700 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20250319 | 164600 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20250319 | 164500 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20250319 | 164400 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20250319 | 164300 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20250319 | 164200 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20250319 | 164100 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20250319 | 164000 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20250319 | 163900 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20250319 | 163800 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20250319 | 163700 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20250319 | 163600 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20250319 | 163500 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20250319 | 163400 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 27290 |
| 123 | 20250319 | 163300 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20250319 | 163200 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20250319 | 163100 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20250319 | 163000 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20250319 | 162900 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20250319 | 162800 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20250319 | 162700 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20250319 | 162600 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20250319 | 162500 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20250319 | 162400 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20250319 | 162300 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20250319 | 162200 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20250319 | 162100 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20250319 | 162000 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20250319 | 161900 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20250319 | 161800 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20250319 | 161700 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20250319 | 161600 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20250319 | 161500 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20250319 | 161400 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20250319 | 161300 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20250319 | 161200 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20250319 | 161100 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20250319 | 161000 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20250319 | 160900 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20250319 | 160800 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20250319 | 160700 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20250319 | 160600 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20250319 | 160500 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20250319 | 160400 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 27290 |
| 153 | 20250319 | 160300 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20250319 | 160200 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20250319 | 160100 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20250319 | 160000 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20250319 | 155900 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20250319 | 155800 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20250319 | 155700 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20250319 | 155600 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20250319 | 155500 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20250319 | 155400 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20250319 | 155300 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20250319 | 155200 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20250319 | 155100 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20250319 | 155000 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20250319 | 154900 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20250319 | 154800 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20250319 | 154700 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20250319 | 154600 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20250319 | 154500 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20250319 | 154400 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20250319 | 154300 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20250319 | 154200 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20250319 | 154100 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20250319 | 154000 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20250319 | 153900 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20250319 | 153800 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20250319 | 153700 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20250319 | 153600 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20250319 | 153500 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20250319 | 153400 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 27290 |
| 183 | 20250319 | 153300 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20250319 | 153200 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20250319 | 153100 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20250319 | 153000 | 15255325870 | 12640 | 12640 | 12640 | 12640 | 27290 |
| 187 | 20250319 | 152900 | 14910380270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20250319 | 152800 | 14910380270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20250319 | 152700 | 14910380270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20250319 | 152600 | 14910380270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20250319 | 152500 | 14910380270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20250319 | 152400 | 14910380270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20250319 | 152300 | 14910380270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20250319 | 152200 | 14910380270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20250319 | 152100 | 14910380270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20250319 | 152000 | 14910380270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20250319 | 151900 | 14910380270 | 12660 | 12655 | 12660 | 12640 | 4721 |
| 198 | 20250319 | 151800 | 14850667975 | 12660 | 12640 | 12660 | 12630 | 6378 |
| 199 | 20250319 | 151700 | 14770042900 | 12630 | 12650 | 12650 | 12630 | 5412 |
| 200 | 20250319 | 151600 | 14701638490 | 12650 | 12650 | 12650 | 12640 | 2561 |
| 201 | 20250319 | 151500 | 14669248790 | 12650 | 12640 | 12650 | 12640 | 576 |
| 202 | 20250319 | 151400 | 14661965650 | 12640 | 12640 | 12650 | 12640 | 947 |
| 203 | 20250319 | 151300 | 14649989830 | 12640 | 12660 | 12660 | 12640 | 4267 |
| 204 | 20250319 | 151200 | 14596012120 | 12650 | 12650 | 12660 | 12650 | 1467 |
| 205 | 20250319 | 151100 | 14577445420 | 12660 | 12650 | 12660 | 12650 | 1274 |
| 206 | 20250319 | 151000 | 14561323305 | 12650 | 12650 | 12660 | 12640 | 5774 |
| 207 | 20250319 | 150900 | 14488287520 | 12650 | 12650 | 12650 | 12640 | 465 |
| 208 | 20250319 | 150800 | 14482408820 | 12640 | 12630 | 12650 | 12630 | 942 |
| 209 | 20250319 | 150700 | 14470508610 | 12640 | 12640 | 12650 | 12630 | 3790 |
| 210 | 20250319 | 150600 | 14422589620 | 12640 | 12640 | 12650 | 12635 | 1689 |
| 211 | 20250319 | 150500 | 14401240650 | 12640 | 12640 | 12640 | 12630 | 3495 |
| 212 | 20250319 | 150400 | 14357064200 | 12640 | 12620 | 12640 | 12610 | 8844 |
| 213 | 20250319 | 150300 | 14245444160 | 12610 | 12650 | 12660 | 12610 | 28052 |
| 214 | 20250319 | 150200 | 13891252060 | 12650 | 12655 | 12655 | 12640 | 2461 |
| 215 | 20250319 | 150100 | 13860123195 | 12650 | 12660 | 12660 | 12640 | 5454 |
| 216 | 20250319 | 150000 | 13791161885 | 12650 | 12650 | 12660 | 12650 | 3429 |
| 217 | 20250319 | 145900 | 13747784065 | 12650 | 12650 | 12660 | 12640 | 3623 |
| 218 | 20250319 | 145800 | 13701952695 | 12650 | 12645 | 12650 | 12640 | 733 |
| 219 | 20250319 | 145700 | 13692680765 | 12650 | 12640 | 12650 | 12630 | 3440 |
| 220 | 20250319 | 145600 | 13649202175 | 12640 | 12650 | 12650 | 12640 | 4559 |
| 221 | 20250319 | 145500 | 13591575875 | 12640 | 12660 | 12660 | 12640 | 17179 |
| 222 | 20250319 | 145400 | 13374248875 | 12660 | 12670 | 12670 | 12660 | 11315 |
| 223 | 20250319 | 145300 | 13230999495 | 12670 | 12670 | 12680 | 12660 | 17606 |
| 224 | 20250319 | 145200 | 13007956385 | 12680 | 12680 | 12680 | 12670 | 1928 |
| 225 | 20250319 | 145100 | 12983519365 | 12680 | 12680 | 12690 | 12670 | 2340 |
| 226 | 20250319 | 145000 | 12953852955 | 12680 | 12680 | 12690 | 12670 | 1314 |
| 227 | 20250319 | 144900 | 12937190445 | 12680 | 12690 | 12690 | 12680 | 2553 |
| 228 | 20250319 | 144800 | 12904818025 | 12680 | 12690 | 12690 | 12670 | 9989 |
| 229 | 20250319 | 144700 | 12778159285 | 12690 | 12690 | 12690 | 12680 | 884 |
| 230 | 20250319 | 144600 | 12766948645 | 12690 | 12680 | 12690 | 12680 | 1288 |
| 231 | 20250319 | 144500 | 12750605095 | 12690 | 12690 | 12690 | 12680 | 1014 |
| 232 | 20250319 | 144400 | 12737739005 | 12690 | 12690 | 12690 | 12680 | 328 |
| 233 | 20250319 | 144300 | 12733577305 | 12680 | 12700 | 12700 | 12680 | 1142 |
| 234 | 20250319 | 144200 | 12719083115 | 12690 | 12690 | 12700 | 12690 | 1178 |
| 235 | 20250319 | 144100 | 12704132915 | 12690 | 12700 | 12700 | 12690 | 5222 |
| 236 | 20250319 | 144000 | 12637864635 | 12690 | 12700 | 12710 | 12690 | 1837 |
| 237 | 20250319 | 143900 | 12614534755 | 12710 | 12700 | 12710 | 12700 | 569 |
| 238 | 20250319 | 143800 | 12607306935 | 12700 | 12700 | 12710 | 12700 | 1837 |
| 239 | 20250319 | 143700 | 12583971785 | 12710 | 12720 | 12720 | 12700 | 2617 |
| 240 | 20250319 | 143600 | 12550705765 | 12720 | 12710 | 12720 | 12710 | 1550 |
| 241 | 20250319 | 143500 | 12530999805 | 12710 | 12720 | 12720 | 12710 | 652 |
| 242 | 20250319 | 143400 | 12522712765 | 12720 | 12720 | 12720 | 12710 | 290 |
| 243 | 20250319 | 143300 | 12519024215 | 12720 | 12720 | 12720 | 12710 | 346 |
| 244 | 20250319 | 143200 | 12514623145 | 12710 | 12710 | 12730 | 12700 | 1816 |
| 245 | 20250319 | 143100 | 12491530595 | 12710 | 12710 | 12710 | 12700 | 588 |
| 246 | 20250319 | 143000 | 12484057235 | 12710 | 12700 | 12710 | 12700 | 1540 |
| 247 | 20250319 | 142900 | 12464483985 | 12700 | 12710 | 12710 | 12700 | 171 |
| 248 | 20250319 | 142800 | 12462311775 | 12710 | 12710 | 12710 | 12700 | 1142 |
| 249 | 20250319 | 142700 | 12447796965 | 12720 | 12720 | 12720 | 12710 | 411 |
| 250 | 20250319 | 142600 | 12442569925 | 12720 | 12710 | 12720 | 12710 | 481 |
| 251 | 20250319 | 142500 | 12436455985 | 12720 | 12710 | 12720 | 12710 | 335 |
| 252 | 20250319 | 142400 | 12432197695 | 12710 | 12720 | 12720 | 12710 | 1493 |
| 253 | 20250319 | 142300 | 12413214705 | 12720 | 12720 | 12730 | 12710 | 1015 |
| 254 | 20250319 | 142200 | 12400303815 | 12730 | 12700 | 12730 | 12690 | 4525 |
| 255 | 20250319 | 142100 | 12342823645 | 12690 | 12690 | 12700 | 12690 | 685 |
| 256 | 20250319 | 142000 | 12334128185 | 12690 | 12690 | 12690 | 12690 | 318 |
| 257 | 20250319 | 141900 | 12330092765 | 12690 | 12700 | 12700 | 12690 | 2000 |
| 258 | 20250319 | 141800 | 12304711735 | 12690 | 12690 | 12700 | 12690 | 322 |
| 259 | 20250319 | 141700 | 12300624655 | 12690 | 12690 | 12700 | 12690 | 1544 |
| 260 | 20250319 | 141600 | 12281031085 | 12690 | 12690 | 12690 | 12680 | 1811 |
| 261 | 20250319 | 141500 | 12258054135 | 12700 | 12700 | 12700 | 12690 | 374 |
| 262 | 20250319 | 141400 | 12253304745 | 12700 | 12700 | 12700 | 12700 | 43 |
| 263 | 20250319 | 141300 | 12252758645 | 12700 | 12700 | 12700 | 12680 | 2953 |
| 264 | 20250319 | 141200 | 12215286975 | 12700 | 12680 | 12700 | 12680 | 3023 |
| 265 | 20250319 | 141100 | 12176908655 | 12680 | 12700 | 12700 | 12680 | 2160 |
| 266 | 20250319 | 141000 | 12149514185 | 12700 | 12690 | 12700 | 12680 | 1355 |
| 267 | 20250319 | 140900 | 12132320665 | 12690 | 12690 | 12695 | 12690 | 894 |
| 268 | 20250319 | 140800 | 12120974255 | 12690 | 12690 | 12700 | 12680 | 965 |
| 269 | 20250319 | 140700 | 12108729295 | 12680 | 12700 | 12700 | 12680 | 323 |
| 270 | 20250319 | 140600 | 12104631425 | 12700 | 12680 | 12700 | 12670 | 2723 |
| 271 | 20250319 | 140500 | 12070107495 | 12680 | 12680 | 12690 | 12670 | 11169 |
| 272 | 20250319 | 140400 | 11928539795 | 12690 | 12680 | 12700 | 12680 | 5844 |
| 273 | 20250319 | 140300 | 11854376615 | 12690 | 12700 | 12700 | 12690 | 12436 |
| 274 | 20250319 | 140200 | 11696563735 | 12700 | 12710 | 12710 | 12700 | 14162 |
| 275 | 20250319 | 140100 | 11516679315 | 12710 | 12700 | 12710 | 12700 | 11530 |
| 276 | 20250319 | 140000 | 11370247835 | 12700 | 12710 | 12710 | 12700 | 7546 |
| 277 | 20250319 | 135900 | 11274411315 | 12710 | 12705 | 12710 | 12700 | 2890 |
| 278 | 20250319 | 135800 | 11237708145 | 12710 | 12710 | 12720 | 12700 | 1899 |
| 279 | 20250319 | 135700 | 11213571535 | 12710 | 12710 | 12710 | 12700 | 683 |
| 280 | 20250319 | 135600 | 11204891680 | 12710 | 12710 | 12720 | 12710 | 2747 |
| 281 | 20250319 | 135500 | 11169977060 | 12710 | 12710 | 12720 | 12710 | 2116 |
| 282 | 20250319 | 135400 | 11143082620 | 12710 | 12720 | 12720 | 12710 | 641 |
| 283 | 20250319 | 135300 | 11134934705 | 12720 | 12730 | 12730 | 12710 | 791 |
| 284 | 20250319 | 135200 | 11124873855 | 12730 | 12730 | 12730 | 12720 | 1497 |
| 285 | 20250319 | 135100 | 11105829165 | 12720 | 12720 | 12720 | 12720 | 122 |
| 286 | 20250319 | 135000 | 11104277325 | 12730 | 12730 | 12730 | 12720 | 157 |
| 287 | 20250319 | 134900 | 11102278925 | 12730 | 12730 | 12730 | 12720 | 299 |
| 288 | 20250319 | 134800 | 11098472665 | 12730 | 12720 | 12730 | 12720 | 107 |
| 289 | 20250319 | 134700 | 11097111505 | 12730 | 12730 | 12730 | 12720 | 696 |
| 290 | 20250319 | 134600 | 11088255175 | 12720 | 12730 | 12730 | 12720 | 245 |
| 291 | 20250319 | 134500 | 11085136405 | 12730 | 12720 | 12730 | 12720 | 210 |
| 292 | 20250319 | 134400 | 11082464925 | 12730 | 12720 | 12730 | 12720 | 97 |
| 293 | 20250319 | 134300 | 11081230465 | 12720 | 12730 | 12730 | 12720 | 1356 |
| 294 | 20250319 | 134200 | 11063979715 | 12730 | 12730 | 12740 | 12730 | 397 |
| 295 | 20250319 | 134100 | 11058924475 | 12730 | 12730 | 12750 | 12730 | 2333 |
| 296 | 20250319 | 134000 | 11029190515 | 12730 | 12730 | 12730 | 12720 | 374 |
| 297 | 20250319 | 133900 | 11024429665 | 12730 | 12720 | 12730 | 12710 | 5081 |
| 298 | 20250319 | 133800 | 10959824975 | 12720 | 12720 | 12720 | 12710 | 373 |
| 299 | 20250319 | 133700 | 10955081455 | 12710 | 12710 | 12720 | 12710 | 578 |
| 300 | 20250319 | 133600 | 10947734375 | 12710 | 12710 | 12720 | 12710 | 2084 |
| 301 | 20250319 | 133500 | 10921245595 | 12720 | 12720 | 12730 | 12700 | 21295 |
| 302 | 20250319 | 133400 | 10650533355 | 12730 | 12730 | 12730 | 12720 | 443 |
| 303 | 20250319 | 133300 | 10644895265 | 12730 | 12720 | 12730 | 12720 | 196 |
| 304 | 20250319 | 133200 | 10642400865 | 12720 | 12740 | 12740 | 12720 | 5894 |
| 305 | 20250319 | 133100 | 10567389315 | 12750 | 12740 | 12750 | 12740 | 1013 |
| 306 | 20250319 | 133000 | 10554481555 | 12730 | 12730 | 12740 | 12730 | 570 |
| 307 | 20250319 | 132900 | 10547225445 | 12730 | 12730 | 12740 | 12720 | 3099 |
| 308 | 20250319 | 132800 | 10507755505 | 12730 | 12730 | 12740 | 12730 | 2736 |
| 309 | 20250319 | 132700 | 10472926195 | 12730 | 12730 | 12740 | 12730 | 368 |
| 310 | 20250319 | 132600 | 10468238485 | 12740 | 12740 | 12740 | 12730 | 244 |
| 311 | 20250319 | 132500 | 10465131955 | 12740 | 12750 | 12750 | 12730 | 189 |
| 312 | 20250319 | 132400 | 10462724275 | 12750 | 12730 | 12750 | 12730 | 1128 |
| 313 | 20250319 | 132300 | 10448355375 | 12740 | 12740 | 12740 | 12730 | 532 |
| 314 | 20250319 | 132200 | 10441577705 | 12740 | 12750 | 12750 | 12730 | 4279 |
| 315 | 20250319 | 132100 | 10387072195 | 12745 | 12735 | 12750 | 12735 | 1412 |
| 316 | 20250319 | 132000 | 10369082850 | 12735 | 12735 | 12740 | 12730 | 1253 |
| 317 | 20250319 | 131900 | 10353128180 | 12730 | 12730 | 12735 | 12730 | 1123 |
| 318 | 20250319 | 131800 | 10338830625 | 12735 | 12730 | 12735 | 12730 | 451 |
| 319 | 20250319 | 131700 | 10333089090 | 12730 | 12730 | 12730 | 12730 | 1140 |
| 320 | 20250319 | 131600 | 10318576890 | 12735 | 12730 | 12735 | 12730 | 578 |
| 321 | 20250319 | 131500 | 10311217830 | 12730 | 12735 | 12735 | 12730 | 1261 |
| 322 | 20250319 | 131400 | 10295162030 | 12735 | 12740 | 12745 | 12730 | 2655 |
| 323 | 20250319 | 131300 | 10261344580 | 12740 | 12745 | 12745 | 12740 | 1451 |
| 324 | 20250319 | 131200 | 10242856940 | 12740 | 12740 | 12745 | 12740 | 272 |
| 325 | 20250319 | 131100 | 10239391465 | 12740 | 12745 | 12745 | 12740 | 1585 |
| 326 | 20250319 | 131000 | 10219197550 | 12745 | 12740 | 12745 | 12740 | 125 |
| 327 | 20250319 | 130900 | 10217604860 | 12740 | 12750 | 12750 | 12740 | 218 |
| 328 | 20250319 | 130800 | 10214827030 | 12750 | 12760 | 12760 | 12750 | 566 |
| 329 | 20250319 | 130700 | 10207609010 | 12750 | 12750 | 12760 | 12750 | 16 |
| 330 | 20250319 | 130600 | 10207405000 | 12760 | 12750 | 12760 | 12750 | 361 |
| 331 | 20250319 | 130500 | 10202799900 | 12750 | 12750 | 12760 | 12750 | 324 |
| 332 | 20250319 | 130400 | 10198668820 | 12760 | 12760 | 12760 | 12750 | 163 |
| 333 | 20250319 | 130300 | 10196590310 | 12760 | 12750 | 12760 | 12750 | 254 |
| 334 | 20250319 | 130200 | 10193350870 | 12750 | 12755 | 12760 | 12750 | 71 |
| 335 | 20250319 | 130100 | 10192445500 | 12760 | 12750 | 12760 | 12740 | 571 |
| 336 | 20250319 | 130000 | 10185167270 | 12750 | 12750 | 12750 | 12740 | 786 |
| 337 | 20250319 | 125900 | 10175145820 | 12750 | 12750 | 12750 | 12730 | 426 |
| 338 | 20250319 | 125800 | 10169718500 | 12740 | 12750 | 12750 | 12740 | 2269 |
| 339 | 20250319 | 125700 | 10140811110 | 12740 | 12750 | 12750 | 12740 | 2457 |
| 340 | 20250319 | 125600 | 10109508700 | 12740 | 12760 | 12760 | 12740 | 1628 |
| 341 | 20250319 | 125500 | 10088752290 | 12750 | 12760 | 12760 | 12750 | 237 |
| 342 | 20250319 | 125400 | 10085729190 | 12760 | 12760 | 12760 | 12750 | 484 |
| 343 | 20250319 | 125300 | 10079553860 | 12760 | 12750 | 12760 | 12750 | 837 |
| 344 | 20250319 | 125200 | 10068879900 | 12750 | 12750 | 12760 | 12750 | 153 |
| 345 | 20250319 | 125100 | 10066929130 | 12760 | 12750 | 12760 | 12750 | 96 |
| 346 | 20250319 | 125000 | 10065704440 | 12750 | 12760 | 12760 | 12750 | 69 |
| 347 | 20250319 | 124900 | 10064824560 | 12760 | 12750 | 12760 | 12740 | 614 |
| 348 | 20250319 | 124800 | 10056992770 | 12750 | 12760 | 12760 | 12750 | 289 |
| 349 | 20250319 | 124700 | 10053305140 | 12750 | 12740 | 12760 | 12740 | 941 |
| 350 | 20250319 | 124600 | 10041307540 | 12750 | 12750 | 12760 | 12740 | 1057 |
| 351 | 20250319 | 124500 | 10027829350 | 12750 | 12750 | 12750 | 12745 | 67 |
| 352 | 20250319 | 124400 | 10026975110 | 12745 | 12740 | 12750 | 12730 | 1152 |
| 353 | 20250319 | 124300 | 10012296240 | 12740 | 12740 | 12750 | 12730 | 2111 |
| 354 | 20250319 | 124200 | 9985417610 | 12740 | 12740 | 12750 | 12740 | 2642 |
| 355 | 20250319 | 124100 | 9951758510 | 12740 | 12750 | 12750 | 12740 | 2684 |
| 356 | 20250319 | 124000 | 9917557840 | 12750 | 12750 | 12750 | 12740 | 971 |
| 357 | 20250319 | 123900 | 9905184690 | 12750 | 12740 | 12760 | 12740 | 1439 |
| 358 | 20250319 | 123800 | 9886841750 | 12740 | 12760 | 12760 | 12740 | 5256 |
| 359 | 20250319 | 123700 | 9819808530 | 12760 | 12760 | 12770 | 12760 | 1010 |
| 360 | 20250319 | 123600 | 9806912760 | 12770 | 12770 | 12770 | 12760 | 43 |
| 361 | 20250319 | 123500 | 9806363700 | 12760 | 12760 | 12770 | 12750 | 1314 |
| 362 | 20250319 | 123400 | 9789595520 | 12770 | 12760 | 12770 | 12760 | 3027 |
| 363 | 20250319 | 123300 | 9750966030 | 12760 | 12770 | 12770 | 12760 | 95 |
| 364 | 20250319 | 123200 | 9749753300 | 12770 | 12760 | 12770 | 12760 | 208 |
| 365 | 20250319 | 123100 | 9747097200 | 12765 | 12770 | 12770 | 12760 | 877 |
| 366 | 20250319 | 123000 | 9735898845 | 12760 | 12760 | 12770 | 12760 | 619 |
| 367 | 20250319 | 122900 | 9727996555 | 12770 | 12780 | 12780 | 12760 | 3288 |
| 368 | 20250319 | 122800 | 9686003445 | 12780 | 12770 | 12780 | 12770 | 77 |
| 369 | 20250319 | 122700 | 9685019785 | 12780 | 12770 | 12780 | 12760 | 1761 |
| 370 | 20250319 | 122600 | 9662529875 | 12770 | 12770 | 12770 | 12760 | 55 |
| 371 | 20250319 | 122500 | 9661827625 | 12770 | 12770 | 12770 | 12760 | 437 |
| 372 | 20250319 | 122400 | 9656247255 | 12770 | 12770 | 12770 | 12760 | 1168 |
| 373 | 20250319 | 122300 | 9641339085 | 12770 | 12770 | 12770 | 12760 | 336 |
| 374 | 20250319 | 122200 | 9637051705 | 12760 | 12760 | 12770 | 12750 | 1529 |
| 375 | 20250319 | 122100 | 9617541665 | 12760 | 12770 | 12770 | 12760 | 318 |
| 376 | 20250319 | 122000 | 9613482975 | 12760 | 12760 | 12760 | 12750 | 1156 |
| 377 | 20250319 | 121900 | 9598733985 | 12750 | 12770 | 12770 | 12750 | 1664 |
| 378 | 20250319 | 121800 | 9577503475 | 12760 | 12770 | 12770 | 12760 | 196 |
| 379 | 20250319 | 121700 | 9575002275 | 12770 | 12770 | 12770 | 12760 | 76 |
| 380 | 20250319 | 121600 | 9574032145 | 12770 | 12760 | 12770 | 12750 | 368 |
| 381 | 20250319 | 121500 | 9569336015 | 12770 | 12750 | 12770 | 12750 | 437 |
| 382 | 20250319 | 121400 | 9563762165 | 12750 | 12770 | 12780 | 12750 | 3112 |
| 383 | 20250319 | 121300 | 9524041215 | 12770 | 12780 | 12780 | 12770 | 174 |
| 384 | 20250319 | 121200 | 9521817625 | 12770 | 12780 | 12780 | 12770 | 1753 |
| 385 | 20250319 | 121100 | 9499427355 | 12780 | 12760 | 12780 | 12760 | 390 |
| 386 | 20250319 | 121000 | 9494446455 | 12760 | 12770 | 12780 | 12760 | 139 |
| 387 | 20250319 | 120900 | 9492671655 | 12770 | 12770 | 12780 | 12760 | 384 |
| 388 | 20250319 | 120800 | 9487767775 | 12770 | 12780 | 12780 | 12760 | 2655 |
| 389 | 20250319 | 120700 | 9453857855 | 12780 | 12770 | 12780 | 12770 | 1078 |
| 390 | 20250319 | 120600 | 9440081475 | 12760 | 12760 | 12780 | 12760 | 1449 |
| 391 | 20250319 | 120500 | 9421577015 | 12760 | 12770 | 12770 | 12760 | 462 |
| 392 | 20250319 | 120400 | 9415677295 | 12760 | 12760 | 12770 | 12760 | 101 |
| 393 | 20250319 | 120300 | 9414388365 | 12760 | 12760 | 12770 | 12755 | 5039 |
| 394 | 20250319 | 120200 | 9350077755 | 12760 | 12755 | 12760 | 12755 | 367 |
| 395 | 20250319 | 120100 | 9345395140 | 12755 | 12760 | 12760 | 12755 | 194 |
| 396 | 20250319 | 120000 | 9342920235 | 12755 | 12755 | 12760 | 12755 | 570 |
| 397 | 20250319 | 115900 | 9335648630 | 12760 | 12755 | 12760 | 12755 | 1203 |
| 398 | 20250319 | 115800 | 9320298885 | 12755 | 12760 | 12760 | 12755 | 203 |
| 399 | 20250319 | 115700 | 9317709515 | 12760 | 12760 | 12760 | 12750 | 437 |
| 400 | 20250319 | 115600 | 9312134155 | 12760 | 12760 | 12760 | 12750 | 441 |
| 401 | 20250319 | 115500 | 9306508045 | 12750 | 12750 | 12760 | 12750 | 744 |
| 402 | 20250319 | 115400 | 9297021565 | 12760 | 12760 | 12760 | 12750 | 266 |
| 403 | 20250319 | 115300 | 9293628165 | 12760 | 12750 | 12760 | 12750 | 1762 |
| 404 | 20250319 | 115200 | 9271162355 | 12760 | 12760 | 12760 | 12750 | 120 |
| 405 | 20250319 | 115100 | 9269631915 | 12750 | 12760 | 12760 | 12750 | 392 |
| 406 | 20250319 | 115000 | 9264631315 | 12760 | 12750 | 12760 | 12750 | 200 |
| 407 | 20250319 | 114900 | 9262079425 | 12760 | 12740 | 12760 | 12740 | 2147 |
| 408 | 20250319 | 114800 | 9234704415 | 12750 | 12740 | 12750 | 12740 | 131 |
| 409 | 20250319 | 114700 | 9233034425 | 12740 | 12740 | 12750 | 12730 | 1166 |
| 410 | 20250319 | 114600 | 9218179585 | 12730 | 12740 | 12740 | 12730 | 344 |
| 411 | 20250319 | 114500 | 9213799465 | 12730 | 12740 | 12740 | 12730 | 1802 |
| 412 | 20250319 | 114400 | 9190843055 | 12740 | 12740 | 12740 | 12730 | 295 |
| 413 | 20250319 | 114300 | 9187087455 | 12740 | 12730 | 12740 | 12730 | 555 |
| 414 | 20250319 | 114200 | 9180019675 | 12740 | 12740 | 12740 | 12730 | 71 |
| 415 | 20250319 | 114100 | 9179115385 | 12740 | 12740 | 12740 | 12730 | 555 |
| 416 | 20250319 | 114000 | 9172047925 | 12740 | 12730 | 12740 | 12730 | 1044 |
| 417 | 20250319 | 113900 | 9158749235 | 12730 | 12740 | 12740 | 12730 | 103 |
| 418 | 20250319 | 113800 | 9157437035 | 12730 | 12740 | 12740 | 12730 | 275 |
| 419 | 20250319 | 113700 | 9153933615 | 12740 | 12740 | 12740 | 12730 | 415 |
| 420 | 20250319 | 113600 | 9148648095 | 12740 | 12750 | 12750 | 12740 | 332 |
| 421 | 20250319 | 113500 | 9144418095 | 12740 | 12730 | 12750 | 12730 | 299 |
| 422 | 20250319 | 113400 | 9140607975 | 12730 | 12730 | 12750 | 12720 | 2666 |
| 423 | 20250319 | 113300 | 9106661745 | 12730 | 12730 | 12730 | 12720 | 249 |
| 424 | 20250319 | 113200 | 9103492585 | 12730 | 12730 | 12730 | 12720 | 1219 |
| 425 | 20250319 | 113100 | 9087986675 | 12730 | 12740 | 12750 | 12730 | 399 |
| 426 | 20250319 | 113000 | 9082905575 | 12740 | 12750 | 12750 | 12740 | 388 |
| 427 | 20250319 | 112900 | 9077961875 | 12740 | 12730 | 12750 | 12720 | 4407 |
| 428 | 20250319 | 112800 | 9021867915 | 12730 | 12720 | 12730 | 12720 | 1311 |
| 429 | 20250319 | 112700 | 9005186985 | 12730 | 12720 | 12730 | 12720 | 454 |
| 430 | 20250319 | 112600 | 8999411735 | 12720 | 12730 | 12730 | 12720 | 1579 |
| 431 | 20250319 | 112500 | 8979321355 | 12740 | 12720 | 12740 | 12720 | 2521 |
| 432 | 20250319 | 112400 | 8947231365 | 12710 | 12720 | 12730 | 12710 | 11945 |
| 433 | 20250319 | 112300 | 8795368465 | 12720 | 12720 | 12730 | 12720 | 659 |
| 434 | 20250319 | 112200 | 8786985675 | 12720 | 12720 | 12730 | 12720 | 742 |
| 435 | 20250319 | 112100 | 8777545385 | 12730 | 12720 | 12730 | 12720 | 3315 |
| 436 | 20250319 | 112000 | 8735377215 | 12720 | 12720 | 12730 | 12720 | 3785 |
| 437 | 20250319 | 111900 | 8687221905 | 12730 | 12720 | 12730 | 12720 | 1611 |
| 438 | 20250319 | 111800 | 8666727665 | 12730 | 12720 | 12730 | 12720 | 489 |
| 439 | 20250319 | 111700 | 8660506645 | 12730 | 12720 | 12730 | 12720 | 1210 |
| 440 | 20250319 | 111600 | 8645109785 | 12720 | 12725 | 12730 | 12720 | 1995 |
| 441 | 20250319 | 111500 | 8619730220 | 12725 | 12730 | 12730 | 12725 | 229 |
| 442 | 20250319 | 111400 | 8616816045 | 12730 | 12730 | 12730 | 12720 | 1766 |
| 443 | 20250319 | 111300 | 8594349475 | 12720 | 12720 | 12730 | 12720 | 1816 |
| 444 | 20250319 | 111200 | 8571245875 | 12730 | 12730 | 12730 | 12720 | 810 |
| 445 | 20250319 | 111100 | 8560942375 | 12730 | 12730 | 12730 | 12720 | 713 |
| 446 | 20250319 | 111000 | 8551868975 | 12730 | 12740 | 12740 | 12720 | 795 |
| 447 | 20250319 | 110900 | 8541747475 | 12730 | 12740 | 12740 | 12730 | 128 |
| 448 | 20250319 | 110800 | 8540117465 | 12730 | 12740 | 12740 | 12730 | 200 |
| 449 | 20250319 | 110700 | 8537570705 | 12740 | 12740 | 12740 | 12730 | 1027 |
| 450 | 20250319 | 110600 | 8524494705 | 12730 | 12730 | 12740 | 12730 | 1042 |
| 451 | 20250319 | 110500 | 8511229535 | 12730 | 12730 | 12740 | 12730 | 773 |
| 452 | 20250319 | 110400 | 8501388695 | 12740 | 12730 | 12740 | 12730 | 442 |
| 453 | 20250319 | 110300 | 8495761750 | 12740 | 12740 | 12740 | 12730 | 1328 |
| 454 | 20250319 | 110200 | 8478855960 | 12730 | 12720 | 12740 | 12720 | 229 |
| 455 | 20250319 | 110100 | 8475940440 | 12730 | 12730 | 12740 | 12720 | 855 |
| 456 | 20250319 | 110000 | 8465058720 | 12730 | 12730 | 12730 | 12720 | 1299 |
| 457 | 20250319 | 105900 | 8448525500 | 12730 | 12730 | 12740 | 12720 | 2238 |
| 458 | 20250319 | 105800 | 8420027300 | 12730 | 12750 | 12750 | 12730 | 1150 |
| 459 | 20250319 | 105700 | 8405381850 | 12740 | 12740 | 12750 | 12740 | 418 |
| 460 | 20250319 | 105600 | 8400055730 | 12740 | 12740 | 12750 | 12740 | 985 |
| 461 | 20250319 | 105500 | 8387498640 | 12750 | 12750 | 12760 | 12740 | 633 |
| 462 | 20250319 | 105400 | 8379433720 | 12740 | 12740 | 12760 | 12730 | 88 |
| 463 | 20250319 | 105300 | 8378312510 | 12740 | 12740 | 12740 | 12720 | 3358 |
| 464 | 20250319 | 105200 | 8335564330 | 12740 | 12760 | 12760 | 12730 | 2044 |
| 465 | 20250319 | 105100 | 8309522500 | 12750 | 12750 | 12760 | 12750 | 1015 |
| 466 | 20250319 | 105000 | 8296581040 | 12750 | 12720 | 12760 | 12720 | 4523 |
| 467 | 20250319 | 104900 | 8238980400 | 12730 | 12720 | 12730 | 12720 | 727 |
| 468 | 20250319 | 104800 | 8229727820 | 12720 | 12720 | 12730 | 12720 | 1095 |
| 469 | 20250319 | 104700 | 8215794200 | 12730 | 12720 | 12730 | 12720 | 2012 |
| 470 | 20250319 | 104600 | 8190201190 | 12720 | 12720 | 12730 | 12720 | 2199 |
| 471 | 20250319 | 104500 | 8162219870 | 12730 | 12720 | 12730 | 12720 | 2329 |
| 472 | 20250319 | 104400 | 8132594650 | 12720 | 12720 | 12730 | 12720 | 3862 |
| 473 | 20250319 | 104300 | 8083469060 | 12730 | 12730 | 12730 | 12720 | 5864 |
| 474 | 20250319 | 104200 | 8008874315 | 12720 | 12730 | 12730 | 12720 | 17670 |
| 475 | 20250319 | 104100 | 7783962075 | 12730 | 12740 | 12750 | 12730 | 2870 |
| 476 | 20250319 | 104000 | 7747400685 | 12740 | 12750 | 12750 | 12740 | 1942 |
| 477 | 20250319 | 103900 | 7722659435 | 12740 | 12750 | 12750 | 12740 | 529 |
| 478 | 20250319 | 103800 | 7715917605 | 12740 | 12750 | 12755 | 12740 | 1917 |
| 479 | 20250319 | 103700 | 7691473140 | 12750 | 12740 | 12760 | 12740 | 5795 |
| 480 | 20250319 | 103600 | 7617605310 | 12750 | 12760 | 12760 | 12740 | 4017 |
| 481 | 20250319 | 103500 | 7566397980 | 12760 | 12760 | 12760 | 12750 | 848 |
| 482 | 20250319 | 103400 | 7555581810 | 12760 | 12750 | 12760 | 12750 | 2218 |
| 483 | 20250319 | 103300 | 7527281150 | 12750 | 12750 | 12760 | 12745 | 1165 |
| 484 | 20250319 | 103200 | 7512428690 | 12740 | 12760 | 12760 | 12740 | 787 |
| 485 | 20250319 | 103100 | 7502394290 | 12750 | 12750 | 12750 | 12740 | 2179 |
| 486 | 20250319 | 103000 | 7474613240 | 12750 | 12760 | 12760 | 12740 | 4179 |
| 487 | 20250319 | 102900 | 7421338120 | 12760 | 12750 | 12760 | 12750 | 559 |
| 488 | 20250319 | 102800 | 7414205610 | 12750 | 12740 | 12760 | 12740 | 676 |
| 489 | 20250319 | 102700 | 7405586340 | 12750 | 12760 | 12760 | 12740 | 5824 |
| 490 | 20250319 | 102600 | 7331345770 | 12760 | 12740 | 12760 | 12740 | 665 |
| 491 | 20250319 | 102500 | 7322866570 | 12740 | 12740 | 12760 | 12740 | 985 |
| 492 | 20250319 | 102400 | 7310311520 | 12740 | 12740 | 12750 | 12740 | 3321 |
| 493 | 20250319 | 102300 | 7267976760 | 12740 | 12750 | 12750 | 12740 | 680 |
| 494 | 20250319 | 102200 | 7259312280 | 12750 | 12750 | 12760 | 12740 | 1980 |
| 495 | 20250319 | 102100 | 7234064010 | 12750 | 12740 | 12750 | 12740 | 922 |
| 496 | 20250319 | 102000 | 7222316370 | 12740 | 12750 | 12750 | 12740 | 251 |
| 497 | 20250319 | 101900 | 7219117200 | 12750 | 12740 | 12760 | 12740 | 1609 |
| 498 | 20250319 | 101800 | 7198613020 | 12750 | 12770 | 12770 | 12740 | 1319 |
| 499 | 20250319 | 101700 | 7181795510 | 12760 | 12740 | 12770 | 12740 | 3987 |
| 500 | 20250319 | 101600 | 7130940830 | 12740 | 12770 | 12770 | 12730 | 3319 |
| 501 | 20250319 | 101500 | 7088617830 | 12760 | 12790 | 12790 | 12760 | 2172 |
| 502 | 20250319 | 101400 | 7060865470 | 12790 | 12780 | 12790 | 12770 | 2636 |
| 503 | 20250319 | 101300 | 7027183590 | 12770 | 12780 | 12780 | 12770 | 594 |
| 504 | 20250319 | 101200 | 7019596195 | 12770 | 12740 | 12770 | 12730 | 3035 |
| 505 | 20250319 | 101100 | 6980888895 | 12730 | 12730 | 12750 | 12730 | 1721 |
| 506 | 20250319 | 101000 | 6958977985 | 12730 | 12740 | 12750 | 12730 | 7320 |
| 507 | 20250319 | 100900 | 6865722285 | 12740 | 12740 | 12740 | 12720 | 1177 |
| 508 | 20250319 | 100800 | 6850736185 | 12740 | 12750 | 12750 | 12730 | 1124 |
| 509 | 20250319 | 100700 | 6836418765 | 12740 | 12720 | 12750 | 12720 | 6799 |
| 510 | 20250319 | 100600 | 6749871635 | 12720 | 12730 | 12730 | 12720 | 1211 |
| 511 | 20250319 | 100500 | 6734462725 | 12730 | 12730 | 12730 | 12720 | 11348 |
| 512 | 20250319 | 100400 | 6590102335 | 12730 | 12740 | 12740 | 12720 | 9352 |
| 513 | 20250319 | 100300 | 6471030705 | 12740 | 12740 | 12740 | 12730 | 3194 |
| 514 | 20250319 | 100200 | 6430370455 | 12730 | 12750 | 12760 | 12730 | 16637 |
| 515 | 20250319 | 100100 | 6218338095 | 12750 | 12770 | 12770 | 12750 | 9136 |
| 516 | 20250319 | 100000 | 6101778605 | 12770 | 12780 | 12780 | 12760 | 17856 |
| 517 | 20250319 | 095900 | 5873763615 | 12770 | 12780 | 12780 | 12770 | 3142 |
| 518 | 20250319 | 095800 | 5833612515 | 12780 | 12790 | 12790 | 12780 | 2859 |
| 519 | 20250319 | 095700 | 5797071415 | 12780 | 12780 | 12790 | 12780 | 699 |
| 520 | 20250319 | 095600 | 5788132415 | 12790 | 12790 | 12800 | 12780 | 4662 |
| 521 | 20250319 | 095500 | 5728480845 | 12790 | 12790 | 12790 | 12780 | 2693 |
| 522 | 20250319 | 095400 | 5694038575 | 12790 | 12780 | 12800 | 12780 | 1420 |
| 523 | 20250319 | 095300 | 5675878655 | 12770 | 12800 | 12800 | 12770 | 3566 |
| 524 | 20250319 | 095200 | 5630303425 | 12790 | 12790 | 12795 | 12780 | 5134 |
| 525 | 20250319 | 095100 | 5564653750 | 12790 | 12800 | 12800 | 12780 | 3373 |
| 526 | 20250319 | 095000 | 5521509400 | 12800 | 12810 | 12830 | 12790 | 7024 |
| 527 | 20250319 | 094900 | 5431574340 | 12830 | 12820 | 12830 | 12810 | 1192 |
| 528 | 20250319 | 094800 | 5416293460 | 12820 | 12820 | 12830 | 12820 | 1591 |
| 529 | 20250319 | 094700 | 5395894610 | 12830 | 12820 | 12830 | 12810 | 4358 |
| 530 | 20250319 | 094600 | 5340048550 | 12820 | 12830 | 12840 | 12810 | 3526 |
| 531 | 20250319 | 094500 | 5294842760 | 12825 | 12850 | 12860 | 12825 | 5777 |
| 532 | 20250319 | 094400 | 5220698080 | 12850 | 12850 | 12860 | 12840 | 2619 |
| 533 | 20250319 | 094300 | 5187043440 | 12850 | 12840 | 12860 | 12840 | 1772 |
| 534 | 20250319 | 094200 | 5164275060 | 12850 | 12830 | 12850 | 12830 | 1339 |
| 535 | 20250319 | 094100 | 5147082870 | 12830 | 12830 | 12840 | 12820 | 1371 |
| 536 | 20250319 | 094000 | 5129491650 | 12830 | 12860 | 12860 | 12830 | 1383 |
| 537 | 20250319 | 093900 | 5111729640 | 12850 | 12860 | 12870 | 12850 | 2940 |
| 538 | 20250319 | 093800 | 5073921390 | 12850 | 12855 | 12870 | 12840 | 5775 |
| 539 | 20250319 | 093700 | 4999686145 | 12850 | 12810 | 12860 | 12810 | 4527 |
| 540 | 20250319 | 093600 | 4941578740 | 12800 | 12810 | 12810 | 12800 | 3490 |
| 541 | 20250319 | 093500 | 4896896680 | 12810 | 12790 | 12840 | 12780 | 6518 |
| 542 | 20250319 | 093400 | 4813501030 | 12790 | 12790 | 12800 | 12780 | 7062 |
| 543 | 20250319 | 093300 | 4723195280 | 12790 | 12800 | 12800 | 12780 | 701 |
| 544 | 20250319 | 093200 | 4714232320 | 12790 | 12780 | 12800 | 12760 | 2947 |
| 545 | 20250319 | 093100 | 4676570310 | 12790 | 12780 | 12800 | 12770 | 4005 |
| 546 | 20250319 | 093000 | 4625380670 | 12780 | 12770 | 12780 | 12760 | 2572 |
| 547 | 20250319 | 092900 | 4592532580 | 12770 | 12750 | 12770 | 12750 | 2807 |
| 548 | 20250319 | 092800 | 4556727180 | 12750 | 12760 | 12770 | 12750 | 13383 |
| 549 | 20250319 | 092700 | 4386040605 | 12760 | 12795 | 12795 | 12760 | 20086 |
| 550 | 20250319 | 092600 | 4129363830 | 12800 | 12785 | 12800 | 12780 | 5744 |
| 551 | 20250319 | 092500 | 4055890345 | 12780 | 12780 | 12790 | 12770 | 4146 |
| 552 | 20250319 | 092400 | 4002908635 | 12790 | 12820 | 12830 | 12780 | 19269 |
| 553 | 20250319 | 092300 | 3756254365 | 12820 | 12890 | 12890 | 12810 | 11727 |
| 554 | 20250319 | 092200 | 3605690035 | 12890 | 12850 | 12900 | 12840 | 14825 |
| 555 | 20250319 | 092100 | 3414768115 | 12840 | 12840 | 12850 | 12830 | 1403 |
| 556 | 20250319 | 092000 | 3396753515 | 12850 | 12830 | 12850 | 12810 | 3058 |
| 557 | 20250319 | 091900 | 3357520475 | 12830 | 12820 | 12840 | 12810 | 7371 |
| 558 | 20250319 | 091800 | 3263030155 | 12830 | 12840 | 12850 | 12830 | 1874 |
| 559 | 20250319 | 091700 | 3238978215 | 12840 | 12850 | 12850 | 12830 | 6515 |
| 560 | 20250319 | 091600 | 3155335035 | 12855 | 12830 | 12890 | 12830 | 6555 |
| 561 | 20250319 | 091500 | 3071154140 | 12840 | 12860 | 12880 | 12830 | 9382 |
| 562 | 20250319 | 091400 | 2950682970 | 12870 | 12900 | 12900 | 12860 | 6769 |
| 563 | 20250319 | 091300 | 2863554690 | 12870 | 12910 | 12910 | 12870 | 7733 |
| 564 | 20250319 | 091200 | 2763883600 | 12910 | 12890 | 12930 | 12870 | 18017 |
| 565 | 20250319 | 091100 | 2531381620 | 12900 | 12850 | 12910 | 12830 | 20834 |
| 566 | 20250319 | 091000 | 2263014655 | 12860 | 12840 | 12870 | 12820 | 10730 |
| 567 | 20250319 | 090900 | 2125202875 | 12830 | 12850 | 12870 | 12830 | 9049 |
| 568 | 20250319 | 090800 | 2008902175 | 12840 | 12870 | 12880 | 12820 | 11390 |
| 569 | 20250319 | 090700 | 1862468935 | 12850 | 12870 | 12880 | 12830 | 16195 |
| 570 | 20250319 | 090600 | 1654190935 | 12870 | 12840 | 12880 | 12830 | 24749 |
| 571 | 20250319 | 090500 | 1336034305 | 12840 | 12805 | 12840 | 12770 | 9024 |
| 572 | 20250319 | 090400 | 1220344605 | 12790 | 12790 | 12810 | 12760 | 13576 |
| 573 | 20250319 | 090300 | 1046933035 | 12790 | 12820 | 12830 | 12790 | 9430 |
| 574 | 20250319 | 090200 | 926136255 | 12820 | 12780 | 12820 | 12760 | 10997 |
| 575 | 20250319 | 090100 | 785359835 | 12800 | 12700 | 12820 | 12690 | 20561 |
| 576 | 20250319 | 090000 | 523664000 | 12700 | 12700 | 12750 | 12700 | 40660 |