31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 183400 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 10819 |
| 3 | 20250326 | 183300 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 4 | 20250326 | 183200 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 5 | 20250326 | 183100 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 6 | 20250326 | 183000 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 7 | 20250326 | 182900 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 8 | 20250326 | 182800 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 9 | 20250326 | 182700 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 10 | 20250326 | 182600 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 11 | 20250326 | 182500 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 12 | 20250326 | 182400 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 13 | 20250326 | 182300 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 14 | 20250326 | 182200 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 15 | 20250326 | 182100 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 16 | 20250326 | 182000 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 17 | 20250326 | 181900 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 18 | 20250326 | 181800 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 19 | 20250326 | 181700 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 20 | 20250326 | 181600 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 21 | 20250326 | 181500 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 22 | 20250326 | 181400 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 23 | 20250326 | 181300 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 24 | 20250326 | 181200 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 25 | 20250326 | 181100 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 26 | 20250326 | 181000 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 27 | 20250326 | 180900 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 28 | 20250326 | 180800 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 29 | 20250326 | 180700 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 30 | 20250326 | 180600 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 31 | 20250326 | 180500 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 32 | 20250326 | 180400 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 10819 |
| 33 | 20250326 | 180300 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 34 | 20250326 | 180200 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 35 | 20250326 | 180100 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 36 | 20250326 | 180000 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 37 | 20250326 | 175900 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 38 | 20250326 | 175800 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 39 | 20250326 | 175700 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 40 | 20250326 | 175600 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 41 | 20250326 | 175500 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 42 | 20250326 | 175400 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 43 | 20250326 | 175300 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 44 | 20250326 | 175200 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 45 | 20250326 | 175100 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 46 | 20250326 | 175000 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 47 | 20250326 | 174900 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 48 | 20250326 | 174800 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 49 | 20250326 | 174700 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 50 | 20250326 | 174600 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 51 | 20250326 | 174500 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 52 | 20250326 | 174400 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 53 | 20250326 | 174300 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 54 | 20250326 | 174200 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 55 | 20250326 | 174100 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 56 | 20250326 | 174000 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 57 | 20250326 | 173900 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 58 | 20250326 | 173800 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 59 | 20250326 | 173700 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 60 | 20250326 | 173600 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 61 | 20250326 | 173500 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 62 | 20250326 | 173400 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 10819 |
| 63 | 20250326 | 173300 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 64 | 20250326 | 173200 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 65 | 20250326 | 173100 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 66 | 20250326 | 173000 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 67 | 20250326 | 172900 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 68 | 20250326 | 172800 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 69 | 20250326 | 172700 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 70 | 20250326 | 172600 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 71 | 20250326 | 172500 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 72 | 20250326 | 172400 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 73 | 20250326 | 172300 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 74 | 20250326 | 172200 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 75 | 20250326 | 172100 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 76 | 20250326 | 172000 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 77 | 20250326 | 171900 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 78 | 20250326 | 171800 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 79 | 20250326 | 171700 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 80 | 20250326 | 171600 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 81 | 20250326 | 171500 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 82 | 20250326 | 171400 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 83 | 20250326 | 171300 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 84 | 20250326 | 171200 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 85 | 20250326 | 171100 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 86 | 20250326 | 171000 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 87 | 20250326 | 170900 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 88 | 20250326 | 170800 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 89 | 20250326 | 170700 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 90 | 20250326 | 170600 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 91 | 20250326 | 170500 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 92 | 20250326 | 170400 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 10819 |
| 93 | 20250326 | 170300 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 94 | 20250326 | 170200 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 95 | 20250326 | 170100 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 96 | 20250326 | 170000 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 97 | 20250326 | 165900 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 98 | 20250326 | 165800 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 99 | 20250326 | 165700 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 100 | 20250326 | 165600 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 101 | 20250326 | 165500 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 102 | 20250326 | 165400 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 103 | 20250326 | 165300 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 104 | 20250326 | 165200 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 105 | 20250326 | 165100 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 106 | 20250326 | 165000 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 107 | 20250326 | 164900 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 108 | 20250326 | 164800 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 109 | 20250326 | 164700 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 110 | 20250326 | 164600 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 111 | 20250326 | 164500 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 112 | 20250326 | 164400 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 113 | 20250326 | 164300 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 114 | 20250326 | 164200 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 115 | 20250326 | 164100 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 116 | 20250326 | 164000 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 117 | 20250326 | 163900 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 118 | 20250326 | 163800 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 119 | 20250326 | 163700 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 120 | 20250326 | 163600 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 121 | 20250326 | 163500 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 122 | 20250326 | 163400 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 10819 |
| 123 | 20250326 | 163300 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 124 | 20250326 | 163200 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 125 | 20250326 | 163100 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 126 | 20250326 | 163000 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 127 | 20250326 | 162900 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 128 | 20250326 | 162800 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 129 | 20250326 | 162700 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 130 | 20250326 | 162600 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 131 | 20250326 | 162500 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 132 | 20250326 | 162400 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 133 | 20250326 | 162300 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 134 | 20250326 | 162200 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 135 | 20250326 | 162100 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 136 | 20250326 | 162000 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 137 | 20250326 | 161900 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 138 | 20250326 | 161800 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 139 | 20250326 | 161700 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 140 | 20250326 | 161600 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 141 | 20250326 | 161500 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 142 | 20250326 | 161400 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 143 | 20250326 | 161300 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 144 | 20250326 | 161200 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 145 | 20250326 | 161100 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 146 | 20250326 | 161000 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 147 | 20250326 | 160900 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 148 | 20250326 | 160800 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 149 | 20250326 | 160700 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 150 | 20250326 | 160600 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 151 | 20250326 | 160500 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 152 | 20250326 | 160400 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 10819 |
| 153 | 20250326 | 160300 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 154 | 20250326 | 160200 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 155 | 20250326 | 160100 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 156 | 20250326 | 160000 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 157 | 20250326 | 155900 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 158 | 20250326 | 155800 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 159 | 20250326 | 155700 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 160 | 20250326 | 155600 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 161 | 20250326 | 155500 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 162 | 20250326 | 155400 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 163 | 20250326 | 155300 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 164 | 20250326 | 155200 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 165 | 20250326 | 155100 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 166 | 20250326 | 155000 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 167 | 20250326 | 154900 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 168 | 20250326 | 154800 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 169 | 20250326 | 154700 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 170 | 20250326 | 154600 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 171 | 20250326 | 154500 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 172 | 20250326 | 154400 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 173 | 20250326 | 154300 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 174 | 20250326 | 154200 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 175 | 20250326 | 154100 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 176 | 20250326 | 154000 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 177 | 20250326 | 153900 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 178 | 20250326 | 153800 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 179 | 20250326 | 153700 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 180 | 20250326 | 153600 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 181 | 20250326 | 153500 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 182 | 20250326 | 153400 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 10819 |
| 183 | 20250326 | 153300 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 184 | 20250326 | 153200 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 185 | 20250326 | 153100 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 0 |
| 186 | 20250326 | 153000 | 11236189935 | 12620 | 12620 | 12620 | 12620 | 10819 |
| 187 | 20250326 | 152900 | 11099654155 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20250326 | 152800 | 11099654155 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20250326 | 152700 | 11099654155 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20250326 | 152600 | 11099654155 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20250326 | 152500 | 11099654155 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20250326 | 152400 | 11099654155 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20250326 | 152300 | 11099654155 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20250326 | 152200 | 11099654155 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20250326 | 152100 | 11099654155 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20250326 | 152000 | 11099654155 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20250326 | 151900 | 11099654155 | 12630 | 12630 | 12630 | 12620 | 389 |
| 198 | 20250326 | 151800 | 11094742085 | 12630 | 12620 | 12630 | 12620 | 539 |
| 199 | 20250326 | 151700 | 11087936945 | 12620 | 12630 | 12630 | 12620 | 1773 |
| 200 | 20250326 | 151600 | 11065543995 | 12630 | 12635 | 12640 | 12630 | 751 |
| 201 | 20250326 | 151500 | 11056055920 | 12630 | 12640 | 12640 | 12630 | 664 |
| 202 | 20250326 | 151400 | 11047668970 | 12630 | 12640 | 12640 | 12630 | 490 |
| 203 | 20250326 | 151300 | 11041476050 | 12640 | 12630 | 12640 | 12630 | 875 |
| 204 | 20250326 | 151200 | 11030416510 | 12630 | 12630 | 12640 | 12630 | 2588 |
| 205 | 20250326 | 151100 | 10997711020 | 12630 | 12620 | 12640 | 12620 | 1232 |
| 206 | 20250326 | 151000 | 10982146480 | 12630 | 12630 | 12640 | 12620 | 604 |
| 207 | 20250326 | 150900 | 10974518640 | 12620 | 12630 | 12630 | 12620 | 2690 |
| 208 | 20250326 | 150800 | 10940544780 | 12630 | 12630 | 12640 | 12630 | 386 |
| 209 | 20250326 | 150700 | 10935668820 | 12630 | 12630 | 12640 | 12630 | 379 |
| 210 | 20250326 | 150600 | 10930881920 | 12630 | 12630 | 12640 | 12630 | 388 |
| 211 | 20250326 | 150500 | 10925979510 | 12640 | 12640 | 12640 | 12630 | 4093 |
| 212 | 20250326 | 150400 | 10874245160 | 12640 | 12640 | 12640 | 12630 | 1405 |
| 213 | 20250326 | 150300 | 10856486350 | 12640 | 12640 | 12640 | 12640 | 246 |
| 214 | 20250326 | 150200 | 10853376910 | 12640 | 12640 | 12650 | 12640 | 617 |
| 215 | 20250326 | 150100 | 10845577920 | 12630 | 12630 | 12640 | 12630 | 1139 |
| 216 | 20250326 | 150000 | 10831192110 | 12640 | 12630 | 12640 | 12620 | 1106 |
| 217 | 20250326 | 145900 | 10817223690 | 12630 | 12620 | 12630 | 12620 | 1376 |
| 218 | 20250326 | 145800 | 10799845550 | 12620 | 12630 | 12630 | 12620 | 300 |
| 219 | 20250326 | 145700 | 10796057260 | 12630 | 12630 | 12650 | 12630 | 2848 |
| 220 | 20250326 | 145600 | 10760069090 | 12630 | 12640 | 12640 | 12630 | 3716 |
| 221 | 20250326 | 145500 | 10713102490 | 12640 | 12640 | 12640 | 12630 | 1642 |
| 222 | 20250326 | 145400 | 10692357270 | 12640 | 12620 | 12640 | 12620 | 1018 |
| 223 | 20250326 | 145300 | 10679499970 | 12630 | 12620 | 12630 | 12620 | 291 |
| 224 | 20250326 | 145200 | 10675826910 | 12640 | 12630 | 12640 | 12620 | 2053 |
| 225 | 20250326 | 145100 | 10649903410 | 12630 | 12620 | 12640 | 12620 | 408 |
| 226 | 20250326 | 145000 | 10644749610 | 12640 | 12630 | 12640 | 12620 | 1044 |
| 227 | 20250326 | 144900 | 10631563570 | 12630 | 12630 | 12640 | 12630 | 1073 |
| 228 | 20250326 | 144800 | 10618010960 | 12640 | 12630 | 12640 | 12630 | 554 |
| 229 | 20250326 | 144700 | 10611012200 | 12630 | 12640 | 12640 | 12630 | 382 |
| 230 | 20250326 | 144600 | 10606186920 | 12640 | 12620 | 12640 | 12620 | 1482 |
| 231 | 20250326 | 144500 | 10587469800 | 12630 | 12620 | 12630 | 12620 | 170 |
| 232 | 20250326 | 144400 | 10585323250 | 12620 | 12630 | 12630 | 12620 | 548 |
| 233 | 20250326 | 144300 | 10578402730 | 12630 | 12630 | 12640 | 12620 | 850 |
| 234 | 20250326 | 144200 | 10567667250 | 12630 | 12630 | 12640 | 12630 | 849 |
| 235 | 20250326 | 144100 | 10556942150 | 12630 | 12640 | 12640 | 12630 | 825 |
| 236 | 20250326 | 144000 | 10546521750 | 12630 | 12630 | 12640 | 12630 | 1502 |
| 237 | 20250326 | 143900 | 10527547840 | 12620 | 12630 | 12630 | 12620 | 3765 |
| 238 | 20250326 | 143800 | 10480018150 | 12630 | 12630 | 12640 | 12630 | 288 |
| 239 | 20250326 | 143700 | 10476379180 | 12630 | 12630 | 12650 | 12630 | 1825 |
| 240 | 20250326 | 143600 | 10453328580 | 12640 | 12640 | 12640 | 12630 | 366 |
| 241 | 20250326 | 143500 | 10448704470 | 12640 | 12640 | 12650 | 12640 | 1038 |
| 242 | 20250326 | 143400 | 10435581070 | 12640 | 12640 | 12650 | 12640 | 710 |
| 243 | 20250326 | 143300 | 10426605760 | 12630 | 12640 | 12650 | 12630 | 1852 |
| 244 | 20250326 | 143200 | 10403200040 | 12650 | 12650 | 12660 | 12640 | 678 |
| 245 | 20250326 | 143100 | 10394625405 | 12650 | 12640 | 12650 | 12630 | 728 |
| 246 | 20250326 | 143000 | 10385424815 | 12640 | 12630 | 12660 | 12630 | 8024 |
| 247 | 20250326 | 142900 | 10283881215 | 12630 | 12640 | 12640 | 12630 | 1824 |
| 248 | 20250326 | 142800 | 10260842765 | 12640 | 12640 | 12660 | 12640 | 650 |
| 249 | 20250326 | 142700 | 10252623515 | 12640 | 12640 | 12650 | 12640 | 95 |
| 250 | 20250326 | 142600 | 10251421925 | 12640 | 12650 | 12660 | 12630 | 2537 |
| 251 | 20250326 | 142500 | 10219338695 | 12640 | 12640 | 12650 | 12640 | 182 |
| 252 | 20250326 | 142400 | 10217037595 | 12640 | 12640 | 12650 | 12640 | 169 |
| 253 | 20250326 | 142300 | 10214899905 | 12640 | 12650 | 12660 | 12640 | 1288 |
| 254 | 20250326 | 142200 | 10198609755 | 12650 | 12650 | 12660 | 12650 | 1039 |
| 255 | 20250326 | 142100 | 10185464385 | 12650 | 12640 | 12650 | 12640 | 871 |
| 256 | 20250326 | 142000 | 10174446370 | 12640 | 12650 | 12650 | 12640 | 711 |
| 257 | 20250326 | 141900 | 10165456790 | 12640 | 12640 | 12650 | 12640 | 200 |
| 258 | 20250326 | 141800 | 10162928400 | 12650 | 12640 | 12650 | 12640 | 302 |
| 259 | 20250326 | 141700 | 10159109590 | 12640 | 12640 | 12650 | 12630 | 323 |
| 260 | 20250326 | 141600 | 10155026330 | 12640 | 12630 | 12640 | 12630 | 520 |
| 261 | 20250326 | 141500 | 10148453770 | 12630 | 12640 | 12640 | 12620 | 186 |
| 262 | 20250326 | 141400 | 10146103730 | 12640 | 12630 | 12650 | 12630 | 272 |
| 263 | 20250326 | 141300 | 10142665840 | 12630 | 12630 | 12640 | 12630 | 715 |
| 264 | 20250326 | 141200 | 10133632770 | 12620 | 12640 | 12650 | 12620 | 472 |
| 265 | 20250326 | 141100 | 10127667330 | 12630 | 12630 | 12640 | 12630 | 433 |
| 266 | 20250326 | 141000 | 10122197810 | 12640 | 12620 | 12650 | 12620 | 1835 |
| 267 | 20250326 | 140900 | 10099029860 | 12620 | 12630 | 12640 | 12620 | 607 |
| 268 | 20250326 | 140800 | 10091362850 | 12630 | 12630 | 12640 | 12630 | 1476 |
| 269 | 20250326 | 140700 | 10072719440 | 12630 | 12640 | 12640 | 12630 | 219 |
| 270 | 20250326 | 140600 | 10069952040 | 12630 | 12620 | 12630 | 12620 | 412 |
| 271 | 20250326 | 140500 | 10064749570 | 12620 | 12620 | 12630 | 12620 | 1298 |
| 272 | 20250326 | 140400 | 10048359355 | 12630 | 12630 | 12640 | 12630 | 1095 |
| 273 | 20250326 | 140300 | 10034528135 | 12630 | 12640 | 12640 | 12630 | 497 |
| 274 | 20250326 | 140200 | 10028249245 | 12640 | 12630 | 12660 | 12630 | 1011 |
| 275 | 20250326 | 140100 | 10015476795 | 12630 | 12650 | 12660 | 12630 | 3675 |
| 276 | 20250326 | 140000 | 9969003135 | 12650 | 12660 | 12660 | 12650 | 2585 |
| 277 | 20250326 | 135900 | 9936277275 | 12660 | 12660 | 12670 | 12660 | 355 |
| 278 | 20250326 | 135800 | 9931781655 | 12670 | 12660 | 12670 | 12660 | 235 |
| 279 | 20250326 | 135700 | 9928804405 | 12670 | 12670 | 12670 | 12660 | 1170 |
| 280 | 20250326 | 135600 | 9913989245 | 12660 | 12665 | 12670 | 12660 | 257 |
| 281 | 20250326 | 135500 | 9910733135 | 12660 | 12660 | 12670 | 12660 | 283 |
| 282 | 20250326 | 135400 | 9907148520 | 12670 | 12670 | 12670 | 12660 | 421 |
| 283 | 20250326 | 135300 | 9901814480 | 12660 | 12650 | 12660 | 12650 | 523 |
| 284 | 20250326 | 135200 | 9895193710 | 12660 | 12660 | 12660 | 12650 | 1013 |
| 285 | 20250326 | 135100 | 9882369970 | 12660 | 12650 | 12660 | 12650 | 359 |
| 286 | 20250326 | 135000 | 9877825160 | 12660 | 12660 | 12670 | 12650 | 1400 |
| 287 | 20250326 | 134900 | 9860100290 | 12670 | 12660 | 12670 | 12650 | 1783 |
| 288 | 20250326 | 134800 | 9837525100 | 12660 | 12660 | 12670 | 12650 | 1034 |
| 289 | 20250326 | 134700 | 9824430610 | 12670 | 12660 | 12670 | 12650 | 2075 |
| 290 | 20250326 | 134600 | 9798163355 | 12650 | 12650 | 12660 | 12650 | 488 |
| 291 | 20250326 | 134500 | 9791988105 | 12650 | 12640 | 12660 | 12640 | 147 |
| 292 | 20250326 | 134400 | 9790127725 | 12640 | 12640 | 12660 | 12640 | 478 |
| 293 | 20250326 | 134300 | 9784080895 | 12640 | 12640 | 12650 | 12630 | 322 |
| 294 | 20250326 | 134200 | 9780010445 | 12650 | 12640 | 12650 | 12640 | 330 |
| 295 | 20250326 | 134100 | 9775838035 | 12640 | 12640 | 12640 | 12630 | 324 |
| 296 | 20250326 | 134000 | 9771742785 | 12640 | 12640 | 12650 | 12640 | 163 |
| 297 | 20250326 | 133900 | 9769681205 | 12640 | 12650 | 12660 | 12630 | 1214 |
| 298 | 20250326 | 133800 | 9754330205 | 12660 | 12650 | 12660 | 12650 | 247 |
| 299 | 20250326 | 133700 | 9751203725 | 12650 | 12670 | 12670 | 12650 | 672 |
| 300 | 20250326 | 133600 | 9742696555 | 12660 | 12670 | 12670 | 12650 | 1225 |
| 301 | 20250326 | 133500 | 9727180045 | 12670 | 12660 | 12670 | 12650 | 1917 |
| 302 | 20250326 | 133400 | 9702896765 | 12670 | 12660 | 12670 | 12660 | 303 |
| 303 | 20250326 | 133300 | 9699059775 | 12670 | 12670 | 12670 | 12660 | 147 |
| 304 | 20250326 | 133200 | 9697197365 | 12660 | 12660 | 12670 | 12660 | 561 |
| 305 | 20250326 | 133100 | 9690089755 | 12660 | 12650 | 12670 | 12650 | 211 |
| 306 | 20250326 | 133000 | 9687418475 | 12650 | 12650 | 12670 | 12650 | 615 |
| 307 | 20250326 | 132900 | 9679631925 | 12650 | 12660 | 12660 | 12650 | 341 |
| 308 | 20250326 | 132800 | 9675316275 | 12660 | 12660 | 12660 | 12650 | 847 |
| 309 | 20250326 | 132700 | 9664598705 | 12660 | 12660 | 12670 | 12660 | 465 |
| 310 | 20250326 | 132600 | 9658710775 | 12660 | 12670 | 12670 | 12660 | 371 |
| 311 | 20250326 | 132500 | 9654012195 | 12670 | 12670 | 12670 | 12660 | 227 |
| 312 | 20250326 | 132400 | 9651137485 | 12670 | 12650 | 12670 | 12650 | 1232 |
| 313 | 20250326 | 132300 | 9635539335 | 12650 | 12650 | 12660 | 12650 | 429 |
| 314 | 20250326 | 132200 | 9630110365 | 12655 | 12650 | 12660 | 12650 | 871 |
| 315 | 20250326 | 132100 | 9619085675 | 12650 | 12640 | 12660 | 12640 | 666 |
| 316 | 20250326 | 132000 | 9610656465 | 12650 | 12640 | 12650 | 12640 | 653 |
| 317 | 20250326 | 131900 | 9602400175 | 12640 | 12630 | 12640 | 12630 | 1359 |
| 318 | 20250326 | 131800 | 9585225445 | 12640 | 12650 | 12660 | 12640 | 1029 |
| 319 | 20250326 | 131700 | 9572215925 | 12650 | 12660 | 12660 | 12650 | 331 |
| 320 | 20250326 | 131600 | 9568027425 | 12650 | 12650 | 12660 | 12650 | 333 |
| 321 | 20250326 | 131500 | 9563812195 | 12650 | 12650 | 12660 | 12650 | 154 |
| 322 | 20250326 | 131400 | 9561863045 | 12660 | 12660 | 12660 | 12650 | 267 |
| 323 | 20250326 | 131300 | 9558482895 | 12650 | 12650 | 12650 | 12640 | 517 |
| 324 | 20250326 | 131200 | 9551945965 | 12650 | 12650 | 12660 | 12650 | 748 |
| 325 | 20250326 | 131100 | 9542482855 | 12660 | 12650 | 12660 | 12650 | 1334 |
| 326 | 20250326 | 131000 | 9525596905 | 12650 | 12660 | 12670 | 12650 | 422 |
| 327 | 20250326 | 130900 | 9520255705 | 12650 | 12650 | 12670 | 12650 | 131 |
| 328 | 20250326 | 130800 | 9518596705 | 12650 | 12660 | 12670 | 12650 | 610 |
| 329 | 20250326 | 130700 | 9510872615 | 12660 | 12660 | 12670 | 12650 | 212 |
| 330 | 20250326 | 130600 | 9508188535 | 12660 | 12650 | 12660 | 12650 | 226 |
| 331 | 20250326 | 130500 | 9505327485 | 12660 | 12660 | 12670 | 12650 | 514 |
| 332 | 20250326 | 130400 | 9498819395 | 12670 | 12670 | 12670 | 12660 | 231 |
| 333 | 20250326 | 130300 | 9495892675 | 12670 | 12670 | 12680 | 12660 | 1083 |
| 334 | 20250326 | 130200 | 9482167855 | 12670 | 12680 | 12680 | 12660 | 781 |
| 335 | 20250326 | 130100 | 9472266155 | 12670 | 12680 | 12680 | 12670 | 206 |
| 336 | 20250326 | 130000 | 9469655155 | 12660 | 12680 | 12680 | 12660 | 335 |
| 337 | 20250326 | 125900 | 9465408325 | 12670 | 12680 | 12680 | 12670 | 238 |
| 338 | 20250326 | 125800 | 9462390575 | 12690 | 12670 | 12690 | 12660 | 3351 |
| 339 | 20250326 | 125700 | 9419920015 | 12680 | 12670 | 12680 | 12670 | 1255 |
| 340 | 20250326 | 125600 | 9404006745 | 12670 | 12670 | 12690 | 12650 | 10354 |
| 341 | 20250326 | 125500 | 9272716495 | 12680 | 12670 | 12680 | 12670 | 542 |
| 342 | 20250326 | 125400 | 9265847185 | 12670 | 12660 | 12680 | 12650 | 3953 |
| 343 | 20250326 | 125300 | 9215780335 | 12660 | 12660 | 12660 | 12650 | 399 |
| 344 | 20250326 | 125200 | 9210730795 | 12650 | 12650 | 12660 | 12650 | 1304 |
| 345 | 20250326 | 125100 | 9194232735 | 12650 | 12660 | 12670 | 12650 | 1296 |
| 346 | 20250326 | 125000 | 9177832465 | 12660 | 12660 | 12670 | 12660 | 631 |
| 347 | 20250326 | 124900 | 9169837905 | 12670 | 12650 | 12670 | 12650 | 358 |
| 348 | 20250326 | 124800 | 9165305555 | 12650 | 12650 | 12670 | 12650 | 277 |
| 349 | 20250326 | 124700 | 9161798435 | 12650 | 12660 | 12670 | 12650 | 567 |
| 350 | 20250326 | 124600 | 9154617795 | 12670 | 12660 | 12670 | 12660 | 607 |
| 351 | 20250326 | 124500 | 9146932205 | 12650 | 12650 | 12660 | 12650 | 232 |
| 352 | 20250326 | 124400 | 9143995935 | 12650 | 12650 | 12660 | 12640 | 159 |
| 353 | 20250326 | 124300 | 9141984055 | 12660 | 12650 | 12660 | 12640 | 897 |
| 354 | 20250326 | 124200 | 9130638885 | 12660 | 12640 | 12660 | 12640 | 1646 |
| 355 | 20250326 | 124100 | 9109830885 | 12640 | 12650 | 12660 | 12640 | 523 |
| 356 | 20250326 | 124000 | 9103214745 | 12660 | 12650 | 12660 | 12640 | 2050 |
| 357 | 20250326 | 123900 | 9077297055 | 12640 | 12630 | 12650 | 12610 | 1657 |
| 358 | 20250326 | 123800 | 9056386085 | 12630 | 12650 | 12650 | 12630 | 656 |
| 359 | 20250326 | 123700 | 9048093055 | 12650 | 12650 | 12660 | 12640 | 857 |
| 360 | 20250326 | 123600 | 9037250775 | 12650 | 12650 | 12660 | 12650 | 195 |
| 361 | 20250326 | 123500 | 9034782705 | 12660 | 12650 | 12670 | 12640 | 616 |
| 362 | 20250326 | 123400 | 9026981775 | 12640 | 12660 | 12660 | 12640 | 941 |
| 363 | 20250326 | 123300 | 9015078565 | 12650 | 12660 | 12660 | 12650 | 297 |
| 364 | 20250326 | 123200 | 9011318755 | 12650 | 12670 | 12670 | 12650 | 628 |
| 365 | 20250326 | 123100 | 9003368145 | 12670 | 12660 | 12680 | 12660 | 699 |
| 366 | 20250326 | 123000 | 8994512925 | 12670 | 12670 | 12680 | 12660 | 646 |
| 367 | 20250326 | 122900 | 8986328145 | 12660 | 12660 | 12680 | 12660 | 727 |
| 368 | 20250326 | 122800 | 8977118625 | 12660 | 12660 | 12670 | 12660 | 322 |
| 369 | 20250326 | 122700 | 8973039785 | 12670 | 12660 | 12680 | 12660 | 667 |
| 370 | 20250326 | 122600 | 8964588185 | 12660 | 12650 | 12670 | 12650 | 477 |
| 371 | 20250326 | 122500 | 8958551985 | 12650 | 12670 | 12670 | 12650 | 771 |
| 372 | 20250326 | 122400 | 8948790335 | 12670 | 12660 | 12670 | 12660 | 222 |
| 373 | 20250326 | 122300 | 8945978455 | 12660 | 12650 | 12670 | 12640 | 1502 |
| 374 | 20250326 | 122200 | 8926962865 | 12650 | 12630 | 12650 | 12630 | 331 |
| 375 | 20250326 | 122100 | 8922776765 | 12630 | 12640 | 12640 | 12630 | 265 |
| 376 | 20250326 | 122000 | 8919428085 | 12630 | 12630 | 12640 | 12630 | 454 |
| 377 | 20250326 | 121900 | 8913691885 | 12610 | 12620 | 12640 | 12610 | 1365 |
| 378 | 20250326 | 121800 | 8896467505 | 12630 | 12640 | 12640 | 12630 | 1261 |
| 379 | 20250326 | 121700 | 8880538585 | 12640 | 12640 | 12650 | 12630 | 850 |
| 380 | 20250326 | 121600 | 8869793635 | 12640 | 12650 | 12650 | 12640 | 858 |
| 381 | 20250326 | 121500 | 8858940345 | 12650 | 12650 | 12660 | 12650 | 208 |
| 382 | 20250326 | 121400 | 8856307595 | 12650 | 12660 | 12670 | 12650 | 426 |
| 383 | 20250326 | 121300 | 8850912915 | 12660 | 12660 | 12670 | 12660 | 318 |
| 384 | 20250326 | 121200 | 8846885965 | 12670 | 12650 | 12670 | 12650 | 227 |
| 385 | 20250326 | 121100 | 8844012595 | 12650 | 12680 | 12680 | 12650 | 474 |
| 386 | 20250326 | 121000 | 8838008305 | 12670 | 12680 | 12680 | 12640 | 350 |
| 387 | 20250326 | 120900 | 8833577495 | 12680 | 12640 | 12680 | 12640 | 2270 |
| 388 | 20250326 | 120800 | 8804821045 | 12650 | 12670 | 12680 | 12640 | 1104 |
| 389 | 20250326 | 120700 | 8790843785 | 12670 | 12670 | 12680 | 12660 | 393 |
| 390 | 20250326 | 120600 | 8785862685 | 12670 | 12670 | 12680 | 12660 | 171 |
| 391 | 20250326 | 120500 | 8783695555 | 12670 | 12650 | 12690 | 12650 | 3876 |
| 392 | 20250326 | 120400 | 8734579875 | 12650 | 12640 | 12650 | 12640 | 626 |
| 393 | 20250326 | 120300 | 8726665445 | 12650 | 12640 | 12650 | 12640 | 465 |
| 394 | 20250326 | 120200 | 8720784105 | 12650 | 12640 | 12650 | 12640 | 295 |
| 395 | 20250326 | 120100 | 8717052545 | 12640 | 12650 | 12660 | 12640 | 1282 |
| 396 | 20250326 | 120000 | 8700841100 | 12640 | 12640 | 12650 | 12640 | 832 |
| 397 | 20250326 | 115900 | 8690323450 | 12640 | 12650 | 12660 | 12640 | 1346 |
| 398 | 20250326 | 115800 | 8673299990 | 12650 | 12660 | 12660 | 12650 | 236 |
| 399 | 20250326 | 115700 | 8670312960 | 12650 | 12640 | 12660 | 12640 | 207 |
| 400 | 20250326 | 115600 | 8667693590 | 12640 | 12650 | 12650 | 12640 | 288 |
| 401 | 20250326 | 115500 | 8664051040 | 12650 | 12650 | 12660 | 12640 | 1262 |
| 402 | 20250326 | 115400 | 8648085730 | 12650 | 12650 | 12660 | 12650 | 892 |
| 403 | 20250326 | 115300 | 8636800260 | 12650 | 12660 | 12660 | 12650 | 548 |
| 404 | 20250326 | 115200 | 8629864940 | 12660 | 12660 | 12660 | 12650 | 749 |
| 405 | 20250326 | 115100 | 8620389170 | 12650 | 12660 | 12670 | 12650 | 1691 |
| 406 | 20250326 | 115000 | 8598993450 | 12660 | 12660 | 12660 | 12650 | 291 |
| 407 | 20250326 | 114900 | 8595309420 | 12660 | 12660 | 12670 | 12650 | 375 |
| 408 | 20250326 | 114800 | 8590561030 | 12660 | 12660 | 12670 | 12660 | 399 |
| 409 | 20250326 | 114700 | 8585508870 | 12660 | 12650 | 12670 | 12650 | 234 |
| 410 | 20250326 | 114600 | 8582546360 | 12650 | 12660 | 12670 | 12650 | 1420 |
| 411 | 20250326 | 114500 | 8564578630 | 12660 | 12660 | 12670 | 12660 | 939 |
| 412 | 20250326 | 114400 | 8552689080 | 12660 | 12660 | 12670 | 12660 | 313 |
| 413 | 20250326 | 114300 | 8548723750 | 12670 | 12660 | 12670 | 12660 | 544 |
| 414 | 20250326 | 114200 | 8541834610 | 12660 | 12660 | 12670 | 12660 | 263 |
| 415 | 20250326 | 114100 | 8538502740 | 12660 | 12670 | 12670 | 12660 | 354 |
| 416 | 20250326 | 114000 | 8534018380 | 12670 | 12670 | 12670 | 12660 | 766 |
| 417 | 20250326 | 113900 | 8524319240 | 12660 | 12680 | 12680 | 12660 | 1870 |
| 418 | 20250326 | 113800 | 8500637010 | 12670 | 12670 | 12680 | 12670 | 135 |
| 419 | 20250326 | 113700 | 8498926520 | 12680 | 12670 | 12680 | 12670 | 977 |
| 420 | 20250326 | 113600 | 8486545050 | 12670 | 12670 | 12680 | 12670 | 187 |
| 421 | 20250326 | 113500 | 8484175110 | 12670 | 12670 | 12670 | 12660 | 480 |
| 422 | 20250326 | 113400 | 8478093620 | 12670 | 12680 | 12680 | 12670 | 1455 |
| 423 | 20250326 | 113300 | 8459653600 | 12670 | 12670 | 12680 | 12670 | 1124 |
| 424 | 20250326 | 113200 | 8445406860 | 12670 | 12670 | 12680 | 12670 | 1682 |
| 425 | 20250326 | 113100 | 8424090850 | 12660 | 12670 | 12670 | 12650 | 708 |
| 426 | 20250326 | 113000 | 8415129240 | 12660 | 12670 | 12680 | 12660 | 353 |
| 427 | 20250326 | 112900 | 8410655870 | 12670 | 12650 | 12670 | 12650 | 1012 |
| 428 | 20250326 | 112800 | 8397839430 | 12650 | 12640 | 12660 | 12640 | 1114 |
| 429 | 20250326 | 112700 | 8383744170 | 12640 | 12650 | 12650 | 12630 | 821 |
| 430 | 20250326 | 112600 | 8373365920 | 12620 | 12660 | 12670 | 12620 | 1344 |
| 431 | 20250326 | 112500 | 8356355460 | 12660 | 12640 | 12670 | 12640 | 1178 |
| 432 | 20250326 | 112400 | 8341442860 | 12630 | 12620 | 12640 | 12620 | 496 |
| 433 | 20250326 | 112300 | 8335178860 | 12620 | 12660 | 12660 | 12610 | 4370 |
| 434 | 20250326 | 112200 | 8279978580 | 12660 | 12670 | 12670 | 12650 | 1139 |
| 435 | 20250326 | 112100 | 8265557110 | 12670 | 12670 | 12680 | 12670 | 476 |
| 436 | 20250326 | 112000 | 8259525570 | 12660 | 12660 | 12680 | 12660 | 437 |
| 437 | 20250326 | 111900 | 8253989350 | 12660 | 12670 | 12680 | 12660 | 917 |
| 438 | 20250326 | 111800 | 8242370600 | 12670 | 12670 | 12680 | 12670 | 183 |
| 439 | 20250326 | 111700 | 8240050580 | 12670 | 12680 | 12680 | 12670 | 331 |
| 440 | 20250326 | 111600 | 8235853750 | 12680 | 12670 | 12690 | 12670 | 587 |
| 441 | 20250326 | 111500 | 8228412555 | 12670 | 12680 | 12690 | 12670 | 428 |
| 442 | 20250326 | 111400 | 8222983855 | 12690 | 12690 | 12700 | 12670 | 667 |
| 443 | 20250326 | 111300 | 8214525845 | 12690 | 12690 | 12700 | 12690 | 321 |
| 444 | 20250326 | 111200 | 8210449435 | 12690 | 12690 | 12700 | 12670 | 344 |
| 445 | 20250326 | 111100 | 8206084715 | 12690 | 12680 | 12700 | 12670 | 591 |
| 446 | 20250326 | 111000 | 8198583355 | 12690 | 12670 | 12690 | 12660 | 4750 |
| 447 | 20250326 | 110900 | 8138376230 | 12670 | 12660 | 12670 | 12660 | 641 |
| 448 | 20250326 | 110800 | 8130257230 | 12670 | 12670 | 12680 | 12660 | 4279 |
| 449 | 20250326 | 110700 | 8076042400 | 12670 | 12680 | 12680 | 12670 | 353 |
| 450 | 20250326 | 110600 | 8071566780 | 12680 | 12690 | 12690 | 12670 | 363 |
| 451 | 20250326 | 110500 | 8066963330 | 12680 | 12680 | 12690 | 12670 | 525 |
| 452 | 20250326 | 110400 | 8060305720 | 12680 | 12690 | 12690 | 12670 | 1045 |
| 453 | 20250326 | 110300 | 8047055340 | 12680 | 12690 | 12690 | 12680 | 374 |
| 454 | 20250326 | 110200 | 8042310550 | 12680 | 12680 | 12690 | 12680 | 198 |
| 455 | 20250326 | 110100 | 8039799600 | 12680 | 12700 | 12700 | 12680 | 349 |
| 456 | 20250326 | 110000 | 8035369770 | 12690 | 12670 | 12690 | 12670 | 877 |
| 457 | 20250326 | 105900 | 8024241050 | 12680 | 12680 | 12680 | 12670 | 374 |
| 458 | 20250326 | 105800 | 8019499180 | 12680 | 12670 | 12680 | 12670 | 850 |
| 459 | 20250326 | 105700 | 8008723430 | 12680 | 12680 | 12690 | 12670 | 191 |
| 460 | 20250326 | 105600 | 8006301670 | 12680 | 12670 | 12680 | 12660 | 919 |
| 461 | 20250326 | 105500 | 7994664500 | 12680 | 12690 | 12690 | 12670 | 42 |
| 462 | 20250326 | 105400 | 7994132290 | 12690 | 12680 | 12690 | 12660 | 559 |
| 463 | 20250326 | 105300 | 7987049630 | 12670 | 12680 | 12690 | 12670 | 102 |
| 464 | 20250326 | 105200 | 7985755490 | 12670 | 12690 | 12700 | 12670 | 323 |
| 465 | 20250326 | 105100 | 7981659400 | 12690 | 12680 | 12700 | 12670 | 5647 |
| 466 | 20250326 | 105000 | 7910049150 | 12680 | 12670 | 12680 | 12670 | 510 |
| 467 | 20250326 | 104900 | 7903582510 | 12680 | 12670 | 12680 | 12670 | 1226 |
| 468 | 20250326 | 104800 | 7888039220 | 12680 | 12680 | 12680 | 12670 | 1121 |
| 469 | 20250326 | 104700 | 7873825020 | 12660 | 12660 | 12700 | 12660 | 2204 |
| 470 | 20250326 | 104600 | 7845870650 | 12660 | 12680 | 12680 | 12660 | 2837 |
| 471 | 20250326 | 104500 | 7809924000 | 12680 | 12680 | 12690 | 12680 | 487 |
| 472 | 20250326 | 104400 | 7803748810 | 12680 | 12680 | 12690 | 12670 | 1775 |
| 473 | 20250326 | 104300 | 7781237110 | 12690 | 12700 | 12700 | 12690 | 1531 |
| 474 | 20250326 | 104200 | 7761799550 | 12700 | 12690 | 12700 | 12680 | 686 |
| 475 | 20250326 | 104100 | 7753088390 | 12680 | 12710 | 12710 | 12680 | 3491 |
| 476 | 20250326 | 104000 | 7708767360 | 12710 | 12720 | 12720 | 12710 | 1982 |
| 477 | 20250326 | 103900 | 7683568650 | 12710 | 12700 | 12740 | 12700 | 4553 |
| 478 | 20250326 | 103800 | 7625661650 | 12700 | 12710 | 12710 | 12700 | 1600 |
| 479 | 20250326 | 103700 | 7605335500 | 12700 | 12710 | 12720 | 12700 | 1954 |
| 480 | 20250326 | 103600 | 7580499440 | 12710 | 12710 | 12710 | 12700 | 614 |
| 481 | 20250326 | 103500 | 7572697750 | 12710 | 12720 | 12720 | 12680 | 6560 |
| 482 | 20250326 | 103400 | 7489337070 | 12720 | 12720 | 12720 | 12710 | 1646 |
| 483 | 20250326 | 103300 | 7468404140 | 12720 | 12670 | 12730 | 12670 | 7433 |
| 484 | 20250326 | 103200 | 7373982430 | 12670 | 12650 | 12690 | 12650 | 11664 |
| 485 | 20250326 | 103100 | 7226343610 | 12650 | 12630 | 12650 | 12630 | 156 |
| 486 | 20250326 | 103000 | 7224371180 | 12630 | 12640 | 12650 | 12630 | 1213 |
| 487 | 20250326 | 102900 | 7209037950 | 12650 | 12640 | 12650 | 12640 | 468 |
| 488 | 20250326 | 102800 | 7203121570 | 12640 | 12640 | 12650 | 12640 | 469 |
| 489 | 20250326 | 102700 | 7197192460 | 12640 | 12640 | 12650 | 12630 | 1269 |
| 490 | 20250326 | 102600 | 7181151770 | 12640 | 12640 | 12650 | 12630 | 496 |
| 491 | 20250326 | 102500 | 7174879030 | 12650 | 12640 | 12650 | 12620 | 1213 |
| 492 | 20250326 | 102400 | 7159560000 | 12640 | 12650 | 12650 | 12630 | 2699 |
| 493 | 20250326 | 102300 | 7125451530 | 12640 | 12620 | 12650 | 12620 | 965 |
| 494 | 20250326 | 102200 | 7113247480 | 12640 | 12620 | 12640 | 12620 | 381 |
| 495 | 20250326 | 102100 | 7108431980 | 12620 | 12640 | 12650 | 12620 | 608 |
| 496 | 20250326 | 102000 | 7100750730 | 12640 | 12620 | 12650 | 12620 | 693 |
| 497 | 20250326 | 101900 | 7091991620 | 12610 | 12640 | 12640 | 12610 | 482 |
| 498 | 20250326 | 101800 | 7085907000 | 12620 | 12640 | 12650 | 12600 | 3750 |
| 499 | 20250326 | 101700 | 7038551200 | 12640 | 12610 | 12650 | 12610 | 4994 |
| 500 | 20250326 | 101600 | 6975494430 | 12610 | 12600 | 12620 | 12600 | 214 |
| 501 | 20250326 | 101500 | 6972794560 | 12610 | 12630 | 12630 | 12610 | 977 |
| 502 | 20250326 | 101400 | 6960469110 | 12630 | 12620 | 12630 | 12610 | 530 |
| 503 | 20250326 | 101300 | 6953780220 | 12620 | 12610 | 12620 | 12600 | 1551 |
| 504 | 20250326 | 101200 | 6934217770 | 12610 | 12620 | 12650 | 12610 | 1146 |
| 505 | 20250326 | 101100 | 6919734540 | 12620 | 12620 | 12650 | 12610 | 3802 |
| 506 | 20250326 | 101000 | 6871667110 | 12630 | 12610 | 12640 | 12600 | 1390 |
| 507 | 20250326 | 100900 | 6854127940 | 12600 | 12600 | 12610 | 12560 | 1902 |
| 508 | 20250326 | 100800 | 6830183190 | 12600 | 12600 | 12610 | 12590 | 1219 |
| 509 | 20250326 | 100700 | 6814827440 | 12600 | 12590 | 12610 | 12560 | 4062 |
| 510 | 20250326 | 100600 | 6763669270 | 12590 | 12610 | 12620 | 12590 | 6158 |
| 511 | 20250326 | 100500 | 6686060870 | 12620 | 12620 | 12630 | 12615 | 2666 |
| 512 | 20250326 | 100400 | 6652416090 | 12630 | 12630 | 12630 | 12620 | 1968 |
| 513 | 20250326 | 100300 | 6627566560 | 12630 | 12620 | 12640 | 12620 | 874 |
| 514 | 20250326 | 100200 | 6616525490 | 12630 | 12610 | 12640 | 12610 | 1718 |
| 515 | 20250326 | 100100 | 6594838810 | 12620 | 12610 | 12630 | 12600 | 5292 |
| 516 | 20250326 | 100000 | 6528097750 | 12610 | 12640 | 12650 | 12610 | 6166 |
| 517 | 20250326 | 095900 | 6450258280 | 12640 | 12650 | 12660 | 12640 | 5353 |
| 518 | 20250326 | 095800 | 6382559650 | 12660 | 12680 | 12700 | 12660 | 5715 |
| 519 | 20250326 | 095700 | 6310143600 | 12680 | 12690 | 12690 | 12680 | 882 |
| 520 | 20250326 | 095600 | 6298952180 | 12690 | 12700 | 12710 | 12680 | 3590 |
| 521 | 20250326 | 095500 | 6253360570 | 12700 | 12700 | 12700 | 12690 | 2462 |
| 522 | 20250326 | 095400 | 6222099080 | 12700 | 12690 | 12700 | 12680 | 4375 |
| 523 | 20250326 | 095300 | 6166570110 | 12700 | 12690 | 12700 | 12670 | 3222 |
| 524 | 20250326 | 095200 | 6125705540 | 12700 | 12720 | 12720 | 12690 | 1650 |
| 525 | 20250326 | 095100 | 6104754380 | 12720 | 12700 | 12720 | 12700 | 3219 |
| 526 | 20250326 | 095000 | 6063839050 | 12700 | 12710 | 12720 | 12700 | 1955 |
| 527 | 20250326 | 094900 | 6038990810 | 12710 | 12730 | 12740 | 12700 | 2375 |
| 528 | 20250326 | 094800 | 6008791060 | 12740 | 12740 | 12750 | 12730 | 4231 |
| 529 | 20250326 | 094700 | 5954897340 | 12740 | 12760 | 12770 | 12720 | 9655 |
| 530 | 20250326 | 094600 | 5831798430 | 12760 | 12740 | 12760 | 12730 | 11715 |
| 531 | 20250326 | 094500 | 5682451635 | 12740 | 12710 | 12750 | 12710 | 13002 |
| 532 | 20250326 | 094400 | 5516909230 | 12720 | 12710 | 12730 | 12710 | 4796 |
| 533 | 20250326 | 094300 | 5455905390 | 12720 | 12700 | 12730 | 12700 | 5402 |
| 534 | 20250326 | 094200 | 5387204370 | 12700 | 12720 | 12730 | 12690 | 3957 |
| 535 | 20250326 | 094100 | 5336919540 | 12720 | 12720 | 12740 | 12710 | 11639 |
| 536 | 20250326 | 094000 | 5188793880 | 12720 | 12740 | 12740 | 12690 | 7762 |
| 537 | 20250326 | 093900 | 5090057300 | 12740 | 12710 | 12760 | 12710 | 17982 |
| 538 | 20250326 | 093800 | 4860767520 | 12720 | 12700 | 12750 | 12690 | 26040 |
| 539 | 20250326 | 093700 | 4529325145 | 12700 | 12690 | 12710 | 12680 | 9178 |
| 540 | 20250326 | 093600 | 4412711325 | 12700 | 12690 | 12710 | 12670 | 11252 |
| 541 | 20250326 | 093500 | 4269928435 | 12680 | 12670 | 12690 | 12660 | 4153 |
| 542 | 20250326 | 093400 | 4217274895 | 12690 | 12660 | 12690 | 12660 | 3023 |
| 543 | 20250326 | 093300 | 4178955115 | 12670 | 12680 | 12690 | 12650 | 3307 |
| 544 | 20250326 | 093200 | 4137085145 | 12690 | 12690 | 12710 | 12680 | 4386 |
| 545 | 20250326 | 093100 | 4081402815 | 12680 | 12670 | 12700 | 12670 | 5802 |
| 546 | 20250326 | 093000 | 4007820855 | 12670 | 12650 | 12680 | 12650 | 9386 |
| 547 | 20250326 | 092900 | 3888973805 | 12660 | 12670 | 12680 | 12650 | 4324 |
| 548 | 20250326 | 092800 | 3834221615 | 12670 | 12680 | 12680 | 12660 | 5528 |
| 549 | 20250326 | 092700 | 3764176875 | 12680 | 12700 | 12700 | 12670 | 3657 |
| 550 | 20250326 | 092600 | 3717801395 | 12700 | 12700 | 12700 | 12680 | 5029 |
| 551 | 20250326 | 092500 | 3653971675 | 12700 | 12700 | 12710 | 12680 | 11582 |
| 552 | 20250326 | 092400 | 3506900310 | 12700 | 12730 | 12730 | 12690 | 9261 |
| 553 | 20250326 | 092300 | 3389220345 | 12730 | 12755 | 12760 | 12700 | 17309 |
| 554 | 20250326 | 092200 | 3168901125 | 12755 | 12730 | 12770 | 12720 | 25465 |
| 555 | 20250326 | 092100 | 2844461725 | 12720 | 12680 | 12730 | 12680 | 33320 |
| 556 | 20250326 | 092000 | 2421356775 | 12680 | 12680 | 12680 | 12650 | 12997 |
| 557 | 20250326 | 091900 | 2256714435 | 12670 | 12640 | 12680 | 12640 | 16255 |
| 558 | 20250326 | 091800 | 2051039135 | 12640 | 12620 | 12640 | 12620 | 3709 |
| 559 | 20250326 | 091700 | 2004195535 | 12620 | 12590 | 12640 | 12580 | 23830 |
| 560 | 20250326 | 091600 | 1703844955 | 12590 | 12590 | 12600 | 12570 | 3791 |
| 561 | 20250326 | 091500 | 1656150665 | 12580 | 12570 | 12600 | 12570 | 6200 |
| 562 | 20250326 | 091400 | 1578047105 | 12580 | 12580 | 12590 | 12570 | 7644 |
| 563 | 20250326 | 091300 | 1481882885 | 12580 | 12580 | 12590 | 12570 | 3490 |
| 564 | 20250326 | 091200 | 1437975050 | 12580 | 12560 | 12580 | 12560 | 1659 |
| 565 | 20250326 | 091100 | 1417107545 | 12560 | 12540 | 12570 | 12510 | 7298 |
| 566 | 20250326 | 091000 | 1325650475 | 12550 | 12550 | 12560 | 12530 | 2550 |
| 567 | 20250326 | 090900 | 1293657145 | 12550 | 12560 | 12570 | 12550 | 6185 |
| 568 | 20250326 | 090800 | 1215998855 | 12570 | 12560 | 12580 | 12540 | 5732 |
| 569 | 20250326 | 090700 | 1144000705 | 12560 | 12600 | 12610 | 12560 | 5380 |
| 570 | 20250326 | 090600 | 1076293965 | 12610 | 12610 | 12620 | 12590 | 10399 |
| 571 | 20250326 | 090500 | 945188955 | 12610 | 12640 | 12640 | 12610 | 9550 |
| 572 | 20250326 | 090400 | 824557815 | 12640 | 12650 | 12660 | 12620 | 16444 |
| 573 | 20250326 | 090300 | 616784175 | 12620 | 12570 | 12650 | 12550 | 18246 |
| 574 | 20250326 | 090200 | 386953820 | 12570 | 12500 | 12570 | 12490 | 11581 |
| 575 | 20250326 | 090100 | 241846050 | 12510 | 12440 | 12510 | 12440 | 6596 |
| 576 | 20250326 | 090000 | 159471310 | 12470 | 12420 | 12550 | 12400 | 12822 |