30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 181900 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 36093 |
| 3 | 20250422 | 181800 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20250422 | 181700 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20250422 | 181600 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20250422 | 181500 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20250422 | 181400 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20250422 | 181300 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20250422 | 181200 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20250422 | 181100 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20250422 | 181000 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20250422 | 180900 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20250422 | 180800 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20250422 | 180700 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20250422 | 180600 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20250422 | 180500 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20250422 | 180400 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20250422 | 180300 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20250422 | 180200 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20250422 | 180100 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20250422 | 180000 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20250422 | 175900 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20250422 | 175800 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20250422 | 175700 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20250422 | 175600 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20250422 | 175500 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20250422 | 175400 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20250422 | 175300 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20250422 | 175200 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20250422 | 175100 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20250422 | 175000 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20250422 | 174900 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 36093 |
| 33 | 20250422 | 174800 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20250422 | 174700 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20250422 | 174600 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20250422 | 174500 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20250422 | 174400 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20250422 | 174300 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20250422 | 174200 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20250422 | 174100 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20250422 | 174000 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20250422 | 173900 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20250422 | 173800 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20250422 | 173700 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20250422 | 173600 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20250422 | 173500 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20250422 | 173400 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20250422 | 173300 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20250422 | 173200 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20250422 | 173100 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20250422 | 173000 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20250422 | 172900 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20250422 | 172800 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20250422 | 172700 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20250422 | 172600 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20250422 | 172500 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20250422 | 172400 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20250422 | 172300 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20250422 | 172200 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20250422 | 172100 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20250422 | 172000 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20250422 | 171900 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 36093 |
| 63 | 20250422 | 171800 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20250422 | 171700 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20250422 | 171600 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20250422 | 171500 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20250422 | 171400 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20250422 | 171300 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20250422 | 171200 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20250422 | 171100 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20250422 | 171000 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20250422 | 170900 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20250422 | 170800 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20250422 | 170700 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20250422 | 170600 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20250422 | 170500 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20250422 | 170400 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20250422 | 170300 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20250422 | 170200 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20250422 | 170100 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20250422 | 170000 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20250422 | 165900 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20250422 | 165800 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20250422 | 165700 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20250422 | 165600 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20250422 | 165500 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20250422 | 165400 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20250422 | 165300 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20250422 | 165200 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20250422 | 165100 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20250422 | 165000 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20250422 | 164900 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 36093 |
| 93 | 20250422 | 164800 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20250422 | 164700 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20250422 | 164600 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20250422 | 164500 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20250422 | 164400 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20250422 | 164300 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20250422 | 164200 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20250422 | 164100 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20250422 | 164000 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20250422 | 163900 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20250422 | 163800 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20250422 | 163700 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20250422 | 163600 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20250422 | 163500 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20250422 | 163400 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20250422 | 163300 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20250422 | 163200 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20250422 | 163100 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20250422 | 163000 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20250422 | 162900 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20250422 | 162800 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20250422 | 162700 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20250422 | 162600 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20250422 | 162500 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20250422 | 162400 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20250422 | 162300 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20250422 | 162200 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20250422 | 162100 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20250422 | 162000 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20250422 | 161900 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 36093 |
| 123 | 20250422 | 161800 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20250422 | 161700 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20250422 | 161600 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20250422 | 161500 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20250422 | 161400 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20250422 | 161300 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20250422 | 161200 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20250422 | 161100 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20250422 | 161000 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20250422 | 160900 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20250422 | 160800 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20250422 | 160700 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20250422 | 160600 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20250422 | 160500 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20250422 | 160400 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20250422 | 160300 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20250422 | 160200 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20250422 | 160100 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20250422 | 160000 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20250422 | 155900 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20250422 | 155800 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20250422 | 155700 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20250422 | 155600 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20250422 | 155500 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20250422 | 155400 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20250422 | 155300 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20250422 | 155200 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20250422 | 155100 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20250422 | 155000 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20250422 | 154900 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 36093 |
| 153 | 20250422 | 154800 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20250422 | 154700 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20250422 | 154600 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20250422 | 154500 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20250422 | 154400 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20250422 | 154300 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20250422 | 154200 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20250422 | 154100 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20250422 | 154000 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20250422 | 153900 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20250422 | 153800 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20250422 | 153700 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20250422 | 153600 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20250422 | 153500 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20250422 | 153400 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20250422 | 153300 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20250422 | 153200 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20250422 | 153100 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20250422 | 153000 | 8445322050 | 20600 | 20600 | 20600 | 20600 | 36093 |
| 172 | 20250422 | 152900 | 7701806250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20250422 | 152800 | 7701806250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20250422 | 152700 | 7701806250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20250422 | 152600 | 7701806250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20250422 | 152500 | 7701806250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20250422 | 152400 | 7701806250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20250422 | 152300 | 7701806250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20250422 | 152200 | 7701806250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20250422 | 152100 | 7701806250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20250422 | 152000 | 7701806250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20250422 | 151900 | 7701806250 | 20500 | 20500 | 20550 | 20500 | 2227 |
| 183 | 20250422 | 151800 | 7656123850 | 20550 | 20500 | 20550 | 20500 | 464 |
| 184 | 20250422 | 151700 | 7646609750 | 20550 | 20525 | 20550 | 20500 | 2495 |
| 185 | 20250422 | 151600 | 7595444875 | 20550 | 20500 | 20550 | 20500 | 1145 |
| 186 | 20250422 | 151500 | 7571969225 | 20500 | 20500 | 20550 | 20500 | 1398 |
| 187 | 20250422 | 151400 | 7543283275 | 20500 | 20500 | 20550 | 20500 | 830 |
| 188 | 20250422 | 151300 | 7526251775 | 20500 | 20500 | 20550 | 20500 | 1654 |
| 189 | 20250422 | 151200 | 7492319125 | 20500 | 20500 | 20550 | 20500 | 299 |
| 190 | 20250422 | 151100 | 7486183025 | 20500 | 20500 | 20550 | 20500 | 779 |
| 191 | 20250422 | 151000 | 7470206575 | 20500 | 20550 | 20550 | 20500 | 1214 |
| 192 | 20250422 | 150900 | 7445276425 | 20550 | 20550 | 20600 | 20550 | 794 |
| 193 | 20250422 | 150800 | 7428958325 | 20550 | 20550 | 20600 | 20550 | 964 |
| 194 | 20250422 | 150700 | 7409146525 | 20600 | 20550 | 20600 | 20550 | 581 |
| 195 | 20250422 | 150600 | 7397202725 | 20550 | 20550 | 20600 | 20550 | 786 |
| 196 | 20250422 | 150500 | 7381048775 | 20550 | 20550 | 20600 | 20550 | 670 |
| 197 | 20250422 | 150400 | 7367276425 | 20550 | 20550 | 20600 | 20550 | 924 |
| 198 | 20250422 | 150300 | 7348286925 | 20550 | 20550 | 20600 | 20550 | 1027 |
| 199 | 20250422 | 150200 | 7327171625 | 20600 | 20550 | 20600 | 20550 | 376 |
| 200 | 20250422 | 150100 | 7319442175 | 20550 | 20550 | 20600 | 20550 | 427 |
| 201 | 20250422 | 150000 | 7310666025 | 20550 | 20600 | 20600 | 20550 | 303 |
| 202 | 20250422 | 145900 | 7304436975 | 20600 | 20550 | 20600 | 20550 | 121 |
| 203 | 20250422 | 145800 | 7301948725 | 20550 | 20550 | 20600 | 20550 | 256 |
| 204 | 20250422 | 145700 | 7296685975 | 20600 | 20500 | 20600 | 20500 | 3807 |
| 205 | 20250422 | 145600 | 7218459075 | 20550 | 20500 | 20550 | 20500 | 387 |
| 206 | 20250422 | 145500 | 7210513875 | 20500 | 20500 | 20550 | 20500 | 735 |
| 207 | 20250422 | 145400 | 7195442175 | 20550 | 20550 | 20550 | 20500 | 545 |
| 208 | 20250422 | 145300 | 7184252925 | 20500 | 20550 | 20550 | 20500 | 706 |
| 209 | 20250422 | 145200 | 7169754925 | 20550 | 20500 | 20550 | 20500 | 1115 |
| 210 | 20250422 | 145100 | 7146853875 | 20550 | 20550 | 20600 | 20500 | 5294 |
| 211 | 20250422 | 145000 | 7038108275 | 20550 | 20550 | 20600 | 20550 | 933 |
| 212 | 20250422 | 144900 | 7018933475 | 20550 | 20550 | 20600 | 20550 | 439 |
| 213 | 20250422 | 144800 | 7009909225 | 20600 | 20550 | 20600 | 20550 | 402 |
| 214 | 20250422 | 144700 | 7001646725 | 20600 | 20550 | 20600 | 20550 | 870 |
| 215 | 20250422 | 144600 | 6983763375 | 20550 | 20550 | 20600 | 20550 | 230 |
| 216 | 20250422 | 144500 | 6979035375 | 20600 | 20550 | 20600 | 20550 | 450 |
| 217 | 20250422 | 144400 | 6969785825 | 20550 | 20550 | 20600 | 20550 | 233 |
| 218 | 20250422 | 144300 | 6964994925 | 20550 | 20550 | 20600 | 20550 | 126 |
| 219 | 20250422 | 144200 | 6962404575 | 20600 | 20500 | 20600 | 20500 | 1205 |
| 220 | 20250422 | 144100 | 6937640175 | 20550 | 20500 | 20550 | 20500 | 346 |
| 221 | 20250422 | 144000 | 6930537225 | 20500 | 20550 | 20550 | 20500 | 1237 |
| 222 | 20250422 | 143900 | 6905126375 | 20550 | 20550 | 20600 | 20550 | 257 |
| 223 | 20250422 | 143800 | 6899841125 | 20550 | 20500 | 20600 | 20500 | 1622 |
| 224 | 20250422 | 143700 | 6866524925 | 20500 | 20500 | 20550 | 20500 | 756 |
| 225 | 20250422 | 143600 | 6851000425 | 20500 | 20500 | 20550 | 20500 | 821 |
| 226 | 20250422 | 143500 | 6834140625 | 20500 | 20500 | 20550 | 20500 | 1150 |
| 227 | 20250422 | 143400 | 6810520950 | 20500 | 20500 | 20550 | 20500 | 500 |
| 228 | 20250422 | 143300 | 6800257350 | 20500 | 20500 | 20550 | 20500 | 3696 |
| 229 | 20250422 | 143200 | 6724333600 | 20550 | 20500 | 20550 | 20500 | 320 |
| 230 | 20250422 | 143100 | 6717765600 | 20550 | 20500 | 20550 | 20500 | 501 |
| 231 | 20250422 | 143000 | 6707480250 | 20550 | 20500 | 20550 | 20500 | 264 |
| 232 | 20250422 | 142900 | 6702061350 | 20500 | 20500 | 20550 | 20500 | 466 |
| 233 | 20250422 | 142800 | 6692499800 | 20550 | 20550 | 20550 | 20500 | 961 |
| 234 | 20250422 | 142700 | 6672763800 | 20500 | 20550 | 20550 | 20500 | 332 |
| 235 | 20250422 | 142600 | 6665952550 | 20550 | 20550 | 20550 | 20500 | 546 |
| 236 | 20250422 | 142500 | 6654743250 | 20500 | 20500 | 20550 | 20500 | 1358 |
| 237 | 20250422 | 142400 | 6626852800 | 20500 | 20500 | 20550 | 20450 | 11786 |
| 238 | 20250422 | 142300 | 6385131700 | 20500 | 20550 | 20600 | 20450 | 34902 |
| 239 | 20250422 | 142200 | 5669547400 | 20600 | 20550 | 20600 | 20550 | 841 |
| 240 | 20250422 | 142100 | 5652253900 | 20550 | 20550 | 20600 | 20550 | 334 |
| 241 | 20250422 | 142000 | 5645387200 | 20550 | 20550 | 20600 | 20550 | 224 |
| 242 | 20250422 | 141900 | 5640783600 | 20600 | 20550 | 20600 | 20550 | 352 |
| 243 | 20250422 | 141800 | 5633545400 | 20550 | 20550 | 20600 | 20550 | 126 |
| 244 | 20250422 | 141700 | 5630955200 | 20550 | 20550 | 20600 | 20550 | 2746 |
| 245 | 20250422 | 141600 | 5574419000 | 20550 | 20550 | 20600 | 20550 | 322 |
| 246 | 20250422 | 141500 | 5567797350 | 20550 | 20550 | 20600 | 20550 | 320 |
| 247 | 20250422 | 141400 | 5561218400 | 20550 | 20550 | 20600 | 20550 | 619 |
| 248 | 20250422 | 141300 | 5548490150 | 20550 | 20550 | 20600 | 20550 | 312 |
| 249 | 20250422 | 141200 | 5542073300 | 20550 | 20550 | 20600 | 20550 | 654 |
| 250 | 20250422 | 141100 | 5528618000 | 20550 | 20550 | 20600 | 20550 | 401 |
| 251 | 20250422 | 141000 | 5520365150 | 20600 | 20550 | 20600 | 20550 | 573 |
| 252 | 20250422 | 140900 | 5508577050 | 20600 | 20550 | 20600 | 20550 | 280 |
| 253 | 20250422 | 140800 | 5502818200 | 20600 | 20550 | 20600 | 20550 | 1579 |
| 254 | 20250422 | 140700 | 5470306450 | 20600 | 20550 | 20600 | 20550 | 219 |
| 255 | 20250422 | 140600 | 5465800650 | 20600 | 20550 | 20600 | 20550 | 513 |
| 256 | 20250422 | 140500 | 5455249850 | 20600 | 20550 | 20600 | 20550 | 130 |
| 257 | 20250422 | 140400 | 5452577950 | 20600 | 20600 | 20600 | 20550 | 554 |
| 258 | 20250422 | 140300 | 5441178375 | 20550 | 20600 | 20600 | 20550 | 601 |
| 259 | 20250422 | 140200 | 5428807500 | 20600 | 20575 | 20600 | 20550 | 2115 |
| 260 | 20250422 | 140100 | 5385252000 | 20600 | 20550 | 20600 | 20550 | 2429 |
| 261 | 20250422 | 140000 | 5335237100 | 20550 | 20600 | 20600 | 20550 | 275 |
| 262 | 20250422 | 135900 | 5329578825 | 20575 | 20550 | 20600 | 20550 | 394 |
| 263 | 20250422 | 135800 | 5321472825 | 20600 | 20550 | 20600 | 20550 | 216 |
| 264 | 20250422 | 135700 | 5317032325 | 20550 | 20600 | 20600 | 20550 | 417 |
| 265 | 20250422 | 135600 | 5308457525 | 20550 | 20600 | 20600 | 20550 | 260 |
| 266 | 20250422 | 135500 | 5303111775 | 20550 | 20550 | 20600 | 20550 | 159 |
| 267 | 20250422 | 135400 | 5299842600 | 20550 | 20600 | 20600 | 20550 | 274 |
| 268 | 20250422 | 135300 | 5294201450 | 20600 | 20650 | 20650 | 20600 | 464 |
| 269 | 20250422 | 135200 | 5284642900 | 20600 | 20600 | 20650 | 20600 | 197 |
| 270 | 20250422 | 135100 | 5280584500 | 20600 | 20600 | 20650 | 20600 | 244 |
| 271 | 20250422 | 135000 | 5275555900 | 20600 | 20600 | 20650 | 20600 | 284 |
| 272 | 20250422 | 134900 | 5269705350 | 20600 | 20600 | 20650 | 20600 | 340 |
| 273 | 20250422 | 134800 | 5262696900 | 20600 | 20600 | 20625 | 20550 | 2397 |
| 274 | 20250422 | 134700 | 5213330775 | 20550 | 20550 | 20600 | 20550 | 1054 |
| 275 | 20250422 | 134600 | 5191627500 | 20550 | 20550 | 20600 | 20550 | 10115 |
| 276 | 20250422 | 134500 | 4983399850 | 20550 | 20550 | 20600 | 20550 | 624 |
| 277 | 20250422 | 134400 | 4970572700 | 20550 | 20550 | 20600 | 20550 | 562 |
| 278 | 20250422 | 134300 | 4959022800 | 20550 | 20550 | 20600 | 20550 | 607 |
| 279 | 20250422 | 134200 | 4946547700 | 20550 | 20550 | 20600 | 20550 | 1511 |
| 280 | 20250422 | 134100 | 4915474850 | 20550 | 20550 | 20600 | 20550 | 416 |
| 281 | 20250422 | 134000 | 4906925850 | 20550 | 20600 | 20650 | 20550 | 865 |
| 282 | 20250422 | 133900 | 4889125700 | 20600 | 20600 | 20650 | 20600 | 1116 |
| 283 | 20250422 | 133800 | 4866135200 | 20600 | 20600 | 20650 | 20600 | 1005 |
| 284 | 20250422 | 133700 | 4845432100 | 20600 | 20600 | 20650 | 20600 | 2372 |
| 285 | 20250422 | 133600 | 4796568750 | 20600 | 20600 | 20650 | 20600 | 764 |
| 286 | 20250422 | 133500 | 4780829450 | 20600 | 20600 | 20650 | 20600 | 832 |
| 287 | 20250422 | 133400 | 4763689200 | 20650 | 20600 | 20650 | 20600 | 291 |
| 288 | 20250422 | 133300 | 4757694450 | 20600 | 20600 | 20650 | 20600 | 621 |
| 289 | 20250422 | 133200 | 4744899200 | 20600 | 20600 | 20650 | 20600 | 458 |
| 290 | 20250422 | 133100 | 4735464250 | 20600 | 20600 | 20650 | 20600 | 313 |
| 291 | 20250422 | 133000 | 4729015600 | 20650 | 20600 | 20650 | 20600 | 536 |
| 292 | 20250422 | 132900 | 4717973600 | 20600 | 20600 | 20650 | 20600 | 220 |
| 293 | 20250422 | 132800 | 4713441400 | 20600 | 20600 | 20650 | 20600 | 3855 |
| 294 | 20250422 | 132700 | 4633908225 | 20600 | 20600 | 20650 | 20600 | 472 |
| 295 | 20250422 | 132600 | 4624183375 | 20650 | 20600 | 20650 | 20600 | 733 |
| 296 | 20250422 | 132500 | 4609082375 | 20600 | 20600 | 20650 | 20600 | 716 |
| 297 | 20250422 | 132400 | 4594332275 | 20600 | 20600 | 20650 | 20600 | 623 |
| 298 | 20250422 | 132300 | 4581498375 | 20600 | 20600 | 20650 | 20600 | 704 |
| 299 | 20250422 | 132200 | 4566993875 | 20600 | 20600 | 20650 | 20600 | 1566 |
| 300 | 20250422 | 132100 | 4534733325 | 20600 | 20600 | 20650 | 20600 | 541 |
| 301 | 20250422 | 132000 | 4523588575 | 20600 | 20600 | 20650 | 20600 | 512 |
| 302 | 20250422 | 131900 | 4513041225 | 20600 | 20600 | 20650 | 20600 | 517 |
| 303 | 20250422 | 131800 | 4502387575 | 20600 | 20600 | 20650 | 20600 | 353 |
| 304 | 20250422 | 131700 | 4495114675 | 20600 | 20600 | 20650 | 20600 | 322 |
| 305 | 20250422 | 131600 | 4488479025 | 20600 | 20600 | 20650 | 20600 | 289 |
| 306 | 20250422 | 131500 | 4482524975 | 20650 | 20600 | 20650 | 20600 | 775 |
| 307 | 20250422 | 131400 | 4466543625 | 20600 | 20600 | 20650 | 20600 | 3182 |
| 308 | 20250422 | 131300 | 4400903475 | 20600 | 20650 | 20650 | 20600 | 2475 |
| 309 | 20250422 | 131200 | 4349812075 | 20650 | 20650 | 20700 | 20650 | 805 |
| 310 | 20250422 | 131100 | 4333188625 | 20650 | 20650 | 20700 | 20650 | 400 |
| 311 | 20250422 | 131000 | 4324928425 | 20700 | 20650 | 20700 | 20650 | 781 |
| 312 | 20250422 | 130900 | 4308799675 | 20650 | 20650 | 20700 | 20650 | 339 |
| 313 | 20250422 | 130800 | 4301798175 | 20650 | 20700 | 20700 | 20650 | 869 |
| 314 | 20250422 | 130700 | 4283853075 | 20650 | 20650 | 20700 | 20650 | 601 |
| 315 | 20250422 | 130600 | 4271442375 | 20650 | 20700 | 20700 | 20650 | 330 |
| 316 | 20250422 | 130500 | 4264622125 | 20700 | 20650 | 20700 | 20650 | 1921 |
| 317 | 20250422 | 130400 | 4224863325 | 20700 | 20650 | 20700 | 20650 | 504 |
| 318 | 20250422 | 130300 | 4214454875 | 20650 | 20650 | 20700 | 20650 | 176 |
| 319 | 20250422 | 130200 | 4210820425 | 20650 | 20650 | 20700 | 20650 | 325 |
| 320 | 20250422 | 130100 | 4204108275 | 20650 | 20650 | 20700 | 20650 | 431 |
| 321 | 20250422 | 130000 | 4195206775 | 20650 | 20650 | 20700 | 20650 | 494 |
| 322 | 20250422 | 125900 | 4184997125 | 20700 | 20650 | 20700 | 20650 | 335 |
| 323 | 20250422 | 125800 | 4178076125 | 20650 | 20650 | 20700 | 20650 | 476 |
| 324 | 20250422 | 125700 | 4168245325 | 20650 | 20650 | 20700 | 20650 | 284 |
| 325 | 20250422 | 125600 | 4162380075 | 20700 | 20650 | 20700 | 20650 | 477 |
| 326 | 20250422 | 125500 | 4152521475 | 20650 | 20650 | 20675 | 20650 | 401 |
| 327 | 20250422 | 125400 | 4144240800 | 20650 | 20675 | 20700 | 20650 | 273 |
| 328 | 20250422 | 125300 | 4138600725 | 20675 | 20650 | 20700 | 20650 | 426 |
| 329 | 20250422 | 125200 | 4129798275 | 20650 | 20650 | 20700 | 20650 | 466 |
| 330 | 20250422 | 125100 | 4120175325 | 20650 | 20650 | 20650 | 20650 | 207 |
| 331 | 20250422 | 125000 | 4115900775 | 20650 | 20700 | 20700 | 20650 | 361 |
| 332 | 20250422 | 124900 | 4108444025 | 20650 | 20650 | 20700 | 20650 | 395 |
| 333 | 20250422 | 124800 | 4100284675 | 20650 | 20650 | 20700 | 20650 | 271 |
| 334 | 20250422 | 124700 | 4094688275 | 20650 | 20675 | 20700 | 20650 | 211 |
| 335 | 20250422 | 124600 | 4090330825 | 20700 | 20650 | 20700 | 20650 | 307 |
| 336 | 20250422 | 124500 | 4083989625 | 20700 | 20675 | 20700 | 20650 | 197 |
| 337 | 20250422 | 124400 | 4079914050 | 20675 | 20650 | 20700 | 20650 | 258 |
| 338 | 20250422 | 124300 | 4074585675 | 20650 | 20675 | 20700 | 20650 | 145 |
| 339 | 20250422 | 124200 | 4071590700 | 20700 | 20650 | 20700 | 20650 | 167 |
| 340 | 20250422 | 124100 | 4068139650 | 20650 | 20650 | 20700 | 20650 | 1399 |
| 341 | 20250422 | 124000 | 4039199225 | 20650 | 20650 | 20700 | 20650 | 259 |
| 342 | 20250422 | 123900 | 4033845825 | 20650 | 20650 | 20700 | 20650 | 329 |
| 343 | 20250422 | 123800 | 4027044725 | 20700 | 20650 | 20700 | 20650 | 161 |
| 344 | 20250422 | 123700 | 4023718975 | 20650 | 20650 | 20700 | 20650 | 196 |
| 345 | 20250422 | 123600 | 4019671075 | 20650 | 20650 | 20700 | 20650 | 60 |
| 346 | 20250422 | 123500 | 4018430675 | 20650 | 20700 | 20700 | 20650 | 815 |
| 347 | 20250422 | 123400 | 4001570125 | 20700 | 20700 | 20700 | 20650 | 1516 |
| 348 | 20250422 | 123300 | 3970194075 | 20650 | 20650 | 20700 | 20650 | 1786 |
| 349 | 20250422 | 123200 | 3933240925 | 20650 | 20650 | 20650 | 20650 | 198 |
| 350 | 20250422 | 123100 | 3929152225 | 20650 | 20650 | 20700 | 20650 | 4122 |
| 351 | 20250422 | 123000 | 3843843925 | 20650 | 20650 | 20700 | 20650 | 1434 |
| 352 | 20250422 | 122900 | 3814230025 | 20650 | 20650 | 20650 | 20650 | 613 |
| 353 | 20250422 | 122800 | 3801571575 | 20650 | 20650 | 20650 | 20650 | 220 |
| 354 | 20250422 | 122700 | 3797028575 | 20650 | 20650 | 20650 | 20650 | 346 |
| 355 | 20250422 | 122600 | 3789883675 | 20650 | 20650 | 20700 | 20650 | 209 |
| 356 | 20250422 | 122500 | 3785567025 | 20650 | 20650 | 20650 | 20650 | 136 |
| 357 | 20250422 | 122400 | 3782758625 | 20650 | 20650 | 20700 | 20650 | 137 |
| 358 | 20250422 | 122300 | 3779928075 | 20650 | 20650 | 20650 | 20650 | 381 |
| 359 | 20250422 | 122200 | 3772060425 | 20700 | 20600 | 20700 | 20600 | 5706 |
| 360 | 20250422 | 122100 | 3654218475 | 20600 | 20600 | 20650 | 20600 | 801 |
| 361 | 20250422 | 122000 | 3637717825 | 20650 | 20600 | 20650 | 20600 | 509 |
| 362 | 20250422 | 121900 | 3627232250 | 20600 | 20550 | 20650 | 20550 | 2186 |
| 363 | 20250422 | 121800 | 3582200800 | 20600 | 20600 | 20650 | 20550 | 11833 |
| 364 | 20250422 | 121700 | 3338480450 | 20600 | 20600 | 20650 | 20600 | 544 |
| 365 | 20250422 | 121600 | 3327266300 | 20600 | 20600 | 20650 | 20600 | 254 |
| 366 | 20250422 | 121500 | 3322031625 | 20600 | 20650 | 20700 | 20600 | 5687 |
| 367 | 20250422 | 121400 | 3204745825 | 20650 | 20650 | 20700 | 20650 | 241 |
| 368 | 20250422 | 121300 | 3199768275 | 20650 | 20650 | 20700 | 20650 | 154 |
| 369 | 20250422 | 121200 | 3196588125 | 20650 | 20650 | 20700 | 20650 | 916 |
| 370 | 20250422 | 121100 | 3177664875 | 20650 | 20650 | 20700 | 20650 | 919 |
| 371 | 20250422 | 121000 | 3158653425 | 20650 | 20650 | 20700 | 20650 | 996 |
| 372 | 20250422 | 120900 | 3138068025 | 20650 | 20650 | 20700 | 20650 | 435 |
| 373 | 20250422 | 120800 | 3129081225 | 20650 | 20650 | 20700 | 20650 | 629 |
| 374 | 20250422 | 120700 | 3116074525 | 20650 | 20650 | 20650 | 20650 | 91 |
| 375 | 20250422 | 120600 | 3114195375 | 20650 | 20650 | 20700 | 20650 | 397 |
| 376 | 20250422 | 120500 | 3105996075 | 20650 | 20650 | 20650 | 20650 | 115 |
| 377 | 20250422 | 120400 | 3103621325 | 20650 | 20700 | 20700 | 20650 | 121 |
| 378 | 20250422 | 120300 | 3101122625 | 20700 | 20650 | 20700 | 20650 | 282 |
| 379 | 20250422 | 120200 | 3095297325 | 20650 | 20650 | 20700 | 20650 | 384 |
| 380 | 20250422 | 120100 | 3087356275 | 20650 | 20600 | 20700 | 20600 | 6084 |
| 381 | 20250422 | 120000 | 2961721075 | 20650 | 20600 | 20650 | 20600 | 1965 |
| 382 | 20250422 | 115900 | 2921172125 | 20600 | 20600 | 20650 | 20600 | 200 |
| 383 | 20250422 | 115800 | 2917050225 | 20600 | 20600 | 20650 | 20600 | 303 |
| 384 | 20250422 | 115700 | 2910805475 | 20600 | 20600 | 20650 | 20600 | 427 |
| 385 | 20250422 | 115600 | 2902004175 | 20600 | 20625 | 20650 | 20600 | 507 |
| 386 | 20250422 | 115500 | 2891554550 | 20625 | 20600 | 20650 | 20600 | 315 |
| 387 | 20250422 | 115400 | 2885062575 | 20600 | 20600 | 20650 | 20600 | 440 |
| 388 | 20250422 | 115300 | 2875998275 | 20650 | 20600 | 20650 | 20600 | 233 |
| 389 | 20250422 | 115200 | 2871190175 | 20600 | 20600 | 20650 | 20600 | 576 |
| 390 | 20250422 | 115100 | 2859317050 | 20600 | 20600 | 20650 | 20600 | 205 |
| 391 | 20250422 | 115000 | 2855092900 | 20600 | 20600 | 20650 | 20600 | 1675 |
| 392 | 20250422 | 114900 | 2820526375 | 20650 | 20600 | 20650 | 20600 | 433 |
| 393 | 20250422 | 114800 | 2811604575 | 20600 | 20600 | 20650 | 20600 | 332 |
| 394 | 20250422 | 114700 | 2804765075 | 20600 | 20650 | 20650 | 20600 | 3818 |
| 395 | 20250422 | 114600 | 2725955325 | 20650 | 20650 | 20700 | 20650 | 399 |
| 396 | 20250422 | 114500 | 2717715925 | 20700 | 20650 | 20700 | 20650 | 235 |
| 397 | 20250422 | 114400 | 2712862600 | 20650 | 20650 | 20650 | 20650 | 296 |
| 398 | 20250422 | 114300 | 2706750200 | 20650 | 20650 | 20650 | 20650 | 197 |
| 399 | 20250422 | 114200 | 2702682150 | 20650 | 20650 | 20700 | 20650 | 3649 |
| 400 | 20250422 | 114100 | 2627183050 | 20650 | 20650 | 20700 | 20650 | 324 |
| 401 | 20250422 | 114000 | 2620490650 | 20650 | 20650 | 20700 | 20650 | 399 |
| 402 | 20250422 | 113900 | 2612251200 | 20650 | 20650 | 20650 | 20650 | 229 |
| 403 | 20250422 | 113800 | 2607522350 | 20650 | 20650 | 20700 | 20650 | 111 |
| 404 | 20250422 | 113700 | 2605230150 | 20650 | 20650 | 20700 | 20650 | 270 |
| 405 | 20250422 | 113600 | 2599653750 | 20650 | 20650 | 20700 | 20650 | 136 |
| 406 | 20250422 | 113500 | 2596843350 | 20650 | 20650 | 20700 | 20650 | 337 |
| 407 | 20250422 | 113400 | 2589883250 | 20650 | 20650 | 20700 | 20650 | 201 |
| 408 | 20250422 | 113300 | 2585732500 | 20700 | 20600 | 20700 | 20600 | 1688 |
| 409 | 20250422 | 113200 | 2550875950 | 20600 | 20600 | 20700 | 20600 | 214 |
| 410 | 20250422 | 113100 | 2546463100 | 20700 | 20650 | 20700 | 20600 | 6723 |
| 411 | 20250422 | 113000 | 2407673900 | 20700 | 20700 | 20700 | 20650 | 1988 |
| 412 | 20250422 | 112900 | 2366538450 | 20750 | 20700 | 20750 | 20700 | 344 |
| 413 | 20250422 | 112800 | 2359415650 | 20700 | 20700 | 20750 | 20700 | 227 |
| 414 | 20250422 | 112700 | 2354713700 | 20750 | 20750 | 20750 | 20700 | 209 |
| 415 | 20250422 | 112600 | 2350385500 | 20700 | 20750 | 20750 | 20700 | 391 |
| 416 | 20250422 | 112500 | 2342282700 | 20750 | 20700 | 20750 | 20700 | 393 |
| 417 | 20250422 | 112400 | 2334140400 | 20750 | 20700 | 20750 | 20700 | 269 |
| 418 | 20250422 | 112300 | 2328561150 | 20750 | 20700 | 20750 | 20700 | 799 |
| 419 | 20250422 | 112200 | 2312002400 | 20700 | 20750 | 20750 | 20650 | 4867 |
| 420 | 20250422 | 112100 | 2211250350 | 20750 | 20750 | 20800 | 20700 | 372 |
| 421 | 20250422 | 112000 | 2203531650 | 20750 | 20750 | 20800 | 20750 | 996 |
| 422 | 20250422 | 111900 | 2182829000 | 20750 | 20750 | 20800 | 20750 | 907 |
| 423 | 20250422 | 111800 | 2163977200 | 20750 | 20750 | 20800 | 20750 | 2463 |
| 424 | 20250422 | 111700 | 2112772600 | 20750 | 20700 | 20800 | 20700 | 1461 |
| 425 | 20250422 | 111600 | 2082467400 | 20700 | 20700 | 20750 | 20700 | 387 |
| 426 | 20250422 | 111500 | 2074444300 | 20700 | 20750 | 20750 | 20700 | 317 |
| 427 | 20250422 | 111400 | 2067874300 | 20750 | 20750 | 20800 | 20700 | 8408 |
| 428 | 20250422 | 111300 | 1893253950 | 20750 | 20750 | 20800 | 20750 | 716 |
| 429 | 20250422 | 111200 | 1878396150 | 20750 | 20750 | 20750 | 20750 | 240 |
| 430 | 20250422 | 111100 | 1873416150 | 20750 | 20775 | 20800 | 20750 | 802 |
| 431 | 20250422 | 111000 | 1856772375 | 20775 | 20750 | 20775 | 20750 | 620 |
| 432 | 20250422 | 110900 | 1843899725 | 20750 | 20750 | 20800 | 20750 | 351 |
| 433 | 20250422 | 110800 | 1836615525 | 20750 | 20750 | 20800 | 20750 | 808 |
| 434 | 20250422 | 110700 | 1819843175 | 20750 | 20750 | 20800 | 20750 | 865 |
| 435 | 20250422 | 110600 | 1801894075 | 20750 | 20750 | 20750 | 20750 | 634 |
| 436 | 20250422 | 110500 | 1788738575 | 20750 | 20750 | 20800 | 20750 | 276 |
| 437 | 20250422 | 110400 | 1783009475 | 20800 | 20750 | 20800 | 20750 | 224 |
| 438 | 20250422 | 110300 | 1778358125 | 20800 | 20750 | 20800 | 20750 | 271 |
| 439 | 20250422 | 110200 | 1772727150 | 20800 | 20750 | 20800 | 20750 | 238 |
| 440 | 20250422 | 110100 | 1767786800 | 20800 | 20750 | 20800 | 20750 | 134 |
| 441 | 20250422 | 110000 | 1765003250 | 20800 | 20750 | 20800 | 20750 | 696 |
| 442 | 20250422 | 105900 | 1750538250 | 20750 | 20800 | 20850 | 20750 | 7477 |
| 443 | 20250422 | 105800 | 1595091900 | 20800 | 20800 | 20850 | 20800 | 246 |
| 444 | 20250422 | 105700 | 1589972250 | 20800 | 20800 | 20850 | 20800 | 183 |
| 445 | 20250422 | 105600 | 1586164750 | 20800 | 20800 | 20850 | 20800 | 415 |
| 446 | 20250422 | 105500 | 1577530700 | 20800 | 20800 | 20850 | 20800 | 393 |
| 447 | 20250422 | 105400 | 1569350200 | 20850 | 20850 | 20850 | 20800 | 1074 |
| 448 | 20250422 | 105300 | 1546963200 | 20850 | 20850 | 20900 | 20850 | 359 |
| 449 | 20250422 | 105200 | 1539477100 | 20850 | 20850 | 20900 | 20850 | 371 |
| 450 | 20250422 | 105100 | 1531739850 | 20850 | 20850 | 20850 | 20850 | 274 |
| 451 | 20250422 | 105000 | 1526026950 | 20850 | 20850 | 20850 | 20850 | 230 |
| 452 | 20250422 | 104900 | 1521231450 | 20850 | 20850 | 20900 | 20850 | 321 |
| 453 | 20250422 | 104800 | 1514537250 | 20850 | 20850 | 20850 | 20850 | 290 |
| 454 | 20250422 | 104700 | 1508490750 | 20850 | 20850 | 20900 | 20850 | 544 |
| 455 | 20250422 | 104600 | 1497137500 | 20850 | 20850 | 20850 | 20850 | 224 |
| 456 | 20250422 | 104500 | 1492467100 | 20900 | 20850 | 20900 | 20850 | 378 |
| 457 | 20250422 | 104400 | 1484584500 | 20850 | 20850 | 20900 | 20850 | 86 |
| 458 | 20250422 | 104300 | 1482791050 | 20900 | 20900 | 20900 | 20850 | 1097 |
| 459 | 20250422 | 104200 | 1459871200 | 20900 | 20900 | 20950 | 20900 | 289 |
| 460 | 20250422 | 104100 | 1453831000 | 20900 | 20900 | 20950 | 20900 | 380 |
| 461 | 20250422 | 104000 | 1445886400 | 20900 | 20850 | 20900 | 20850 | 2392 |
| 462 | 20250422 | 103900 | 1395894650 | 20900 | 20850 | 20900 | 20850 | 864 |
| 463 | 20250422 | 103800 | 1377849100 | 20850 | 20850 | 20850 | 20850 | 123 |
| 464 | 20250422 | 103700 | 1375284550 | 20900 | 20800 | 20900 | 20800 | 1752 |
| 465 | 20250422 | 103600 | 1338756050 | 20850 | 20825 | 20850 | 20800 | 467 |
| 466 | 20250422 | 103500 | 1329035025 | 20850 | 20850 | 20850 | 20800 | 133 |
| 467 | 20250422 | 103400 | 1326263450 | 20850 | 20825 | 20850 | 20800 | 811 |
| 468 | 20250422 | 103300 | 1309365025 | 20825 | 20900 | 20900 | 20800 | 469 |
| 469 | 20250422 | 103200 | 1299590125 | 20800 | 20850 | 20900 | 20800 | 1538 |
| 470 | 20250422 | 103100 | 1267533475 | 20850 | 20850 | 20850 | 20850 | 223 |
| 471 | 20250422 | 103000 | 1262883925 | 20850 | 20900 | 20950 | 20800 | 5491 |
| 472 | 20250422 | 102900 | 1148279925 | 20900 | 20850 | 20950 | 20850 | 10924 |
| 473 | 20250422 | 102800 | 920002575 | 20900 | 20850 | 20900 | 20850 | 283 |
| 474 | 20250422 | 102700 | 914099625 | 20900 | 20850 | 20900 | 20850 | 143 |
| 475 | 20250422 | 102600 | 911116625 | 20850 | 20850 | 20850 | 20850 | 29 |
| 476 | 20250422 | 102500 | 910511975 | 20850 | 20850 | 20900 | 20850 | 312 |
| 477 | 20250422 | 102400 | 903993175 | 20900 | 20850 | 20900 | 20850 | 32 |
| 478 | 20250422 | 102300 | 903325225 | 20850 | 20900 | 20900 | 20850 | 56 |
| 479 | 20250422 | 102200 | 902157425 | 20850 | 20850 | 20900 | 20850 | 2243 |
| 480 | 20250422 | 102100 | 855387375 | 20850 | 20850 | 20850 | 20850 | 3 |
| 481 | 20250422 | 102000 | 855324825 | 20900 | 20850 | 20900 | 20850 | 20 |
| 482 | 20250422 | 101900 | 854906875 | 20900 | 20900 | 20900 | 20850 | 3 |
| 483 | 20250422 | 101800 | 854844225 | 20850 | 20800 | 20900 | 20800 | 3040 |
| 484 | 20250422 | 101700 | 791453525 | 20850 | 20800 | 20850 | 20800 | 334 |
| 485 | 20250422 | 101600 | 784493925 | 20850 | 20850 | 20900 | 20800 | 2652 |
| 486 | 20250422 | 101500 | 729203675 | 20900 | 20850 | 20900 | 20850 | 6 |
| 487 | 20250422 | 101400 | 729078475 | 20850 | 20850 | 20900 | 20850 | 25 |
| 488 | 20250422 | 101300 | 728557125 | 20850 | 20850 | 20900 | 20850 | 26 |
| 489 | 20250422 | 101200 | 728014975 | 20900 | 20850 | 20900 | 20850 | 74 |
| 490 | 20250422 | 101100 | 726470475 | 20900 | 20900 | 20950 | 20850 | 796 |
| 491 | 20250422 | 101000 | 709839075 | 20950 | 20900 | 20950 | 20900 | 40 |
| 492 | 20250422 | 100900 | 709003025 | 20900 | 20900 | 20950 | 20900 | 31 |
| 493 | 20250422 | 100800 | 708355075 | 20950 | 20950 | 20950 | 20900 | 20 |
| 494 | 20250422 | 100700 | 707936125 | 20950 | 20950 | 20950 | 20900 | 130 |
| 495 | 20250422 | 100600 | 705218925 | 20950 | 20950 | 20950 | 20950 | 1 |
| 496 | 20250422 | 100500 | 705197975 | 20900 | 20900 | 20900 | 20900 | 554 |
| 497 | 20250422 | 100400 | 693619375 | 20900 | 20950 | 20950 | 20900 | 537 |
| 498 | 20250422 | 100300 | 682394475 | 20950 | 20950 | 20950 | 20950 | 3 |
| 499 | 20250422 | 100200 | 682331625 | 20900 | 20900 | 20950 | 20850 | 845 |
| 500 | 20250422 | 100100 | 664663575 | 20900 | 20850 | 20900 | 20850 | 7 |
| 501 | 20250422 | 100000 | 664517500 | 20900 | 20800 | 20900 | 20800 | 223 |
| 502 | 20250422 | 095900 | 659868000 | 20800 | 20950 | 20950 | 20800 | 2871 |
| 503 | 20250422 | 095800 | 600002800 | 20950 | 20950 | 20950 | 20900 | 14 |
| 504 | 20250422 | 095700 | 599709600 | 20900 | 20900 | 20900 | 20900 | 4 |
| 505 | 20250422 | 095600 | 599626000 | 20950 | 20900 | 20950 | 20900 | 102 |
| 506 | 20250422 | 095500 | 597493150 | 20900 | 20850 | 20900 | 20850 | 537 |
| 507 | 20250422 | 095400 | 586272100 | 20900 | 20900 | 20900 | 20850 | 252 |
| 508 | 20250422 | 095300 | 581005400 | 20850 | 20850 | 20900 | 20850 | 264 |
| 509 | 20250422 | 095200 | 575491000 | 20900 | 21000 | 21000 | 20850 | 2432 |
| 510 | 20250422 | 095100 | 524629650 | 21000 | 20950 | 21000 | 20950 | 62 |
| 511 | 20250422 | 095000 | 523330650 | 20950 | 21000 | 21000 | 20950 | 355 |
| 512 | 20250422 | 094900 | 515880800 | 20950 | 21000 | 21000 | 20950 | 69 |
| 513 | 20250422 | 094800 | 514432700 | 21000 | 20950 | 21000 | 20950 | 65 |
| 514 | 20250422 | 094700 | 513069850 | 21000 | 20950 | 21000 | 20950 | 862 |
| 515 | 20250422 | 094600 | 494974350 | 21000 | 21000 | 21000 | 21000 | 7 |
| 516 | 20250422 | 094500 | 494827350 | 21000 | 21000 | 21000 | 21000 | 13 |
| 517 | 20250422 | 094400 | 494554350 | 20950 | 21000 | 21000 | 20950 | 45 |
| 518 | 20250422 | 094300 | 493610200 | 20950 | 21000 | 21000 | 20950 | 1382 |
| 519 | 20250422 | 094200 | 464657200 | 21000 | 21000 | 21000 | 21000 | 14 |
| 520 | 20250422 | 094100 | 464363200 | 21000 | 20950 | 21000 | 20850 | 1551 |
| 521 | 20250422 | 094000 | 431929300 | 20900 | 21000 | 21000 | 20900 | 3227 |
| 522 | 20250422 | 093900 | 364331100 | 20950 | 21050 | 21050 | 20950 | 1442 |
| 523 | 20250422 | 093800 | 334049550 | 21000 | 20950 | 21000 | 20950 | 2270 |
| 524 | 20250422 | 093700 | 286388550 | 21000 | 20950 | 21000 | 20950 | 117 |
| 525 | 20250422 | 093600 | 283935800 | 20950 | 20975 | 21000 | 20950 | 237 |
| 526 | 20250422 | 093500 | 278968450 | 21000 | 21050 | 21050 | 20950 | 1323 |
| 527 | 20250422 | 093400 | 251195050 | 21000 | 21000 | 21050 | 21000 | 32 |
| 528 | 20250422 | 093300 | 250522600 | 21050 | 21000 | 21050 | 21000 | 322 |
| 529 | 20250422 | 093200 | 243758650 | 21000 | 21000 | 21050 | 21000 | 103 |
| 530 | 20250422 | 093100 | 241593900 | 21050 | 21000 | 21050 | 21000 | 20 |
| 531 | 20250422 | 093000 | 241173150 | 21050 | 21100 | 21100 | 21000 | 40 |
| 532 | 20250422 | 092900 | 240331200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 533 | 20250422 | 092800 | 240331200 | 21000 | 21100 | 21100 | 21000 | 20 |
| 534 | 20250422 | 092700 | 239909500 | 21000 | 21000 | 21000 | 21000 | 6 |
| 535 | 20250422 | 092600 | 239783500 | 21100 | 21000 | 21100 | 21000 | 730 |
| 536 | 20250422 | 092500 | 224420950 | 21000 | 21050 | 21100 | 21000 | 597 |
| 537 | 20250422 | 092400 | 211859050 | 21050 | 21050 | 21100 | 21050 | 75 |
| 538 | 20250422 | 092300 | 210278400 | 21050 | 21050 | 21100 | 21050 | 156 |
| 539 | 20250422 | 092200 | 206989550 | 21100 | 21100 | 21100 | 21100 | 66 |
| 540 | 20250422 | 092100 | 205596950 | 21100 | 21100 | 21100 | 21100 | 13 |
| 541 | 20250422 | 092000 | 205322650 | 21100 | 21100 | 21100 | 21100 | 37 |
| 542 | 20250422 | 091900 | 204541950 | 21100 | 21100 | 21100 | 21050 | 263 |
| 543 | 20250422 | 091800 | 198994700 | 21100 | 21050 | 21100 | 21050 | 35 |
| 544 | 20250422 | 091700 | 198257400 | 21100 | 21100 | 21100 | 21050 | 686 |
| 545 | 20250422 | 091600 | 183787650 | 21100 | 21100 | 21100 | 21050 | 2234 |
| 546 | 20250422 | 091500 | 136665700 | 21100 | 21100 | 21100 | 21100 | 20 |
| 547 | 20250422 | 091400 | 136243700 | 21100 | 21100 | 21100 | 21100 | 501 |
| 548 | 20250422 | 091300 | 125672600 | 21100 | 21100 | 21100 | 21100 | 11 |
| 549 | 20250422 | 091200 | 125440500 | 21050 | 21050 | 21100 | 21000 | 1581 |
| 550 | 20250422 | 091100 | 92176500 | 21050 | 21050 | 21050 | 21050 | 51 |
| 551 | 20250422 | 091000 | 91102950 | 21000 | 21050 | 21050 | 21000 | 42 |
| 552 | 20250422 | 090900 | 90220800 | 21050 | 21000 | 21050 | 21000 | 52 |
| 553 | 20250422 | 090800 | 89127400 | 21050 | 21050 | 21050 | 21050 | 297 |
| 554 | 20250422 | 090700 | 82875550 | 21000 | 21100 | 21100 | 21000 | 578 |
| 555 | 20250422 | 090600 | 70713150 | 21050 | 21100 | 21100 | 21050 | 395 |
| 556 | 20250422 | 090500 | 62397400 | 21100 | 21100 | 21100 | 21100 | 84 |
| 557 | 20250422 | 090400 | 60625000 | 21050 | 21100 | 21100 | 21050 | 17 |
| 558 | 20250422 | 090300 | 60266350 | 21100 | 21050 | 21100 | 21050 | 147 |
| 559 | 20250422 | 090200 | 57171750 | 21050 | 21000 | 21050 | 21000 | 113 |
| 560 | 20250422 | 090100 | 54794000 | 21100 | 21050 | 21100 | 21050 | 86 |
| 561 | 20250422 | 090000 | 52979450 | 21000 | 21200 | 21200 | 21000 | 2508 |