27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 183400 | 6805717564 | 625 | 625 | 625 | 625 | 96850 |
| 3 | 20240828 | 183300 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 4 | 20240828 | 183200 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 5 | 20240828 | 183100 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 6 | 20240828 | 183000 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 7 | 20240828 | 182900 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 8 | 20240828 | 182800 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 9 | 20240828 | 182700 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 10 | 20240828 | 182600 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 11 | 20240828 | 182500 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 12 | 20240828 | 182400 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 13 | 20240828 | 182300 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 14 | 20240828 | 182200 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 15 | 20240828 | 182100 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 16 | 20240828 | 182000 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 17 | 20240828 | 181900 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 18 | 20240828 | 181800 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 19 | 20240828 | 181700 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 20 | 20240828 | 181600 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 21 | 20240828 | 181500 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 22 | 20240828 | 181400 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 23 | 20240828 | 181300 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 24 | 20240828 | 181200 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 25 | 20240828 | 181100 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 26 | 20240828 | 181000 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 27 | 20240828 | 180900 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 28 | 20240828 | 180800 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 29 | 20240828 | 180700 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 30 | 20240828 | 180600 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 31 | 20240828 | 180500 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 32 | 20240828 | 180400 | 6805717564 | 625 | 625 | 625 | 625 | 96850 |
| 33 | 20240828 | 180300 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 34 | 20240828 | 180200 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 35 | 20240828 | 180100 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 36 | 20240828 | 180000 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 37 | 20240828 | 175900 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 38 | 20240828 | 175800 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 39 | 20240828 | 175700 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 40 | 20240828 | 175600 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 41 | 20240828 | 175500 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 42 | 20240828 | 175400 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 43 | 20240828 | 175300 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 44 | 20240828 | 175200 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 45 | 20240828 | 175100 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 46 | 20240828 | 175000 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 47 | 20240828 | 174900 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 48 | 20240828 | 174800 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 49 | 20240828 | 174700 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 50 | 20240828 | 174600 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 51 | 20240828 | 174500 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 52 | 20240828 | 174400 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 53 | 20240828 | 174300 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 54 | 20240828 | 174200 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 55 | 20240828 | 174100 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 56 | 20240828 | 174000 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 57 | 20240828 | 173900 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 58 | 20240828 | 173800 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 59 | 20240828 | 173700 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 60 | 20240828 | 173600 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 61 | 20240828 | 173500 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 62 | 20240828 | 173400 | 6805717564 | 625 | 625 | 625 | 625 | 96850 |
| 63 | 20240828 | 173300 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 64 | 20240828 | 173200 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 65 | 20240828 | 173100 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 66 | 20240828 | 173000 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 67 | 20240828 | 172900 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 68 | 20240828 | 172800 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 69 | 20240828 | 172700 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 70 | 20240828 | 172600 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 71 | 20240828 | 172500 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 72 | 20240828 | 172400 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 73 | 20240828 | 172300 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 74 | 20240828 | 172200 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 75 | 20240828 | 172100 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 76 | 20240828 | 172000 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 77 | 20240828 | 171900 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 78 | 20240828 | 171800 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 79 | 20240828 | 171700 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 80 | 20240828 | 171600 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 81 | 20240828 | 171500 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 82 | 20240828 | 171400 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 83 | 20240828 | 171300 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 84 | 20240828 | 171200 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 85 | 20240828 | 171100 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 86 | 20240828 | 171000 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 87 | 20240828 | 170900 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 88 | 20240828 | 170800 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 89 | 20240828 | 170700 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 90 | 20240828 | 170600 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 91 | 20240828 | 170500 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 92 | 20240828 | 170400 | 6805717564 | 625 | 625 | 625 | 625 | 96850 |
| 93 | 20240828 | 170300 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 94 | 20240828 | 170200 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 95 | 20240828 | 170100 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 96 | 20240828 | 170000 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 97 | 20240828 | 165900 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 98 | 20240828 | 165800 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 99 | 20240828 | 165700 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 100 | 20240828 | 165600 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 101 | 20240828 | 165500 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 102 | 20240828 | 165400 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 103 | 20240828 | 165300 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 104 | 20240828 | 165200 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 105 | 20240828 | 165100 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 106 | 20240828 | 165000 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 107 | 20240828 | 164900 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 108 | 20240828 | 164800 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 109 | 20240828 | 164700 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 110 | 20240828 | 164600 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 111 | 20240828 | 164500 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 112 | 20240828 | 164400 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 113 | 20240828 | 164300 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 114 | 20240828 | 164200 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 115 | 20240828 | 164100 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 116 | 20240828 | 164000 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 117 | 20240828 | 163900 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 118 | 20240828 | 163800 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 119 | 20240828 | 163700 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 120 | 20240828 | 163600 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 121 | 20240828 | 163500 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 122 | 20240828 | 163400 | 6805717564 | 625 | 625 | 625 | 625 | 96850 |
| 123 | 20240828 | 163300 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 124 | 20240828 | 163200 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 125 | 20240828 | 163100 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 126 | 20240828 | 163000 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 127 | 20240828 | 162900 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 128 | 20240828 | 162800 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 129 | 20240828 | 162700 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 130 | 20240828 | 162600 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 131 | 20240828 | 162500 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 132 | 20240828 | 162400 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 133 | 20240828 | 162300 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 134 | 20240828 | 162200 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 135 | 20240828 | 162100 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 136 | 20240828 | 162000 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 137 | 20240828 | 161900 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 138 | 20240828 | 161800 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 139 | 20240828 | 161700 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 140 | 20240828 | 161600 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 141 | 20240828 | 161500 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 142 | 20240828 | 161400 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 143 | 20240828 | 161300 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 144 | 20240828 | 161200 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 145 | 20240828 | 161100 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 146 | 20240828 | 161000 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 147 | 20240828 | 160900 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 148 | 20240828 | 160800 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 149 | 20240828 | 160700 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 150 | 20240828 | 160600 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 151 | 20240828 | 160500 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 152 | 20240828 | 160400 | 6805717564 | 625 | 625 | 625 | 625 | 96850 |
| 153 | 20240828 | 160300 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 154 | 20240828 | 160200 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 155 | 20240828 | 160100 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 156 | 20240828 | 160000 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 157 | 20240828 | 155900 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 158 | 20240828 | 155800 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 159 | 20240828 | 155700 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 160 | 20240828 | 155600 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 161 | 20240828 | 155500 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 162 | 20240828 | 155400 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 163 | 20240828 | 155300 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 164 | 20240828 | 155200 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 165 | 20240828 | 155100 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 166 | 20240828 | 155000 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 167 | 20240828 | 154900 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 168 | 20240828 | 154800 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 169 | 20240828 | 154700 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 170 | 20240828 | 154600 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 171 | 20240828 | 154500 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 172 | 20240828 | 154400 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 173 | 20240828 | 154300 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 174 | 20240828 | 154200 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 175 | 20240828 | 154100 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 176 | 20240828 | 154000 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 177 | 20240828 | 153900 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 178 | 20240828 | 153800 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 179 | 20240828 | 153700 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 180 | 20240828 | 153600 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 181 | 20240828 | 153500 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 182 | 20240828 | 153400 | 6805717564 | 625 | 625 | 625 | 625 | 96850 |
| 183 | 20240828 | 153300 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 184 | 20240828 | 153200 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 185 | 20240828 | 153100 | 6805717564 | 625 | 625 | 625 | 625 | 0 |
| 186 | 20240828 | 153000 | 6805717564 | 625 | 625 | 625 | 625 | 96850 |
| 187 | 20240828 | 152900 | 6745186314 | 626 | 626 | 626 | 626 | 0 |
| 188 | 20240828 | 152800 | 6745186314 | 626 | 626 | 626 | 626 | 0 |
| 189 | 20240828 | 152700 | 6745186314 | 626 | 626 | 626 | 626 | 0 |
| 190 | 20240828 | 152600 | 6745186314 | 626 | 626 | 626 | 626 | 0 |
| 191 | 20240828 | 152500 | 6745186314 | 626 | 626 | 626 | 626 | 0 |
| 192 | 20240828 | 152400 | 6745186314 | 626 | 626 | 626 | 626 | 0 |
| 193 | 20240828 | 152300 | 6745186314 | 626 | 626 | 626 | 626 | 0 |
| 194 | 20240828 | 152200 | 6745186314 | 626 | 626 | 626 | 626 | 0 |
| 195 | 20240828 | 152100 | 6745186314 | 626 | 626 | 626 | 626 | 0 |
| 196 | 20240828 | 152000 | 6745186314 | 626 | 626 | 626 | 626 | 0 |
| 197 | 20240828 | 151900 | 6745186314 | 626 | 625 | 627 | 624 | 39897 |
| 198 | 20240828 | 151800 | 6720216710 | 625 | 625 | 626 | 624 | 17459 |
| 199 | 20240828 | 151700 | 6709300698 | 624 | 626 | 626 | 624 | 17311 |
| 200 | 20240828 | 151600 | 6698481551 | 625 | 626 | 627 | 625 | 32711 |
| 201 | 20240828 | 151500 | 6678001669 | 627 | 627 | 628 | 626 | 21722 |
| 202 | 20240828 | 151400 | 6664383218 | 627 | 628 | 629 | 627 | 21275 |
| 203 | 20240828 | 151300 | 6651022241 | 628 | 628 | 629 | 627 | 54050 |
| 204 | 20240828 | 151200 | 6617052085 | 628 | 628 | 629 | 627 | 34717 |
| 205 | 20240828 | 151100 | 6595260573 | 627 | 626 | 627 | 626 | 7193 |
| 206 | 20240828 | 151000 | 6590754055 | 627 | 627 | 627 | 626 | 24144 |
| 207 | 20240828 | 150900 | 6575616843 | 626 | 627 | 627 | 626 | 4326 |
| 208 | 20240828 | 150800 | 6572905045 | 627 | 626 | 627 | 626 | 10181 |
| 209 | 20240828 | 150700 | 6566528160 | 626 | 627 | 628 | 626 | 27121 |
| 210 | 20240828 | 150600 | 6549543577 | 626 | 627 | 627 | 626 | 8659 |
| 211 | 20240828 | 150500 | 6544117986 | 626 | 628 | 628 | 626 | 2283 |
| 212 | 20240828 | 150400 | 6542685577 | 628 | 628 | 628 | 624 | 16370 |
| 213 | 20240828 | 150300 | 6532417584 | 625 | 626 | 628 | 624 | 57327 |
| 214 | 20240828 | 150200 | 6496546291 | 626 | 626 | 626 | 625 | 1332 |
| 215 | 20240828 | 150100 | 6495712738 | 625 | 625 | 626 | 625 | 8063 |
| 216 | 20240828 | 150000 | 6490669954 | 626 | 625 | 626 | 624 | 8148 |
| 217 | 20240828 | 145900 | 6485574375 | 625 | 624 | 627 | 623 | 18515 |
| 218 | 20240828 | 145800 | 6473988842 | 626 | 626 | 626 | 624 | 8076 |
| 219 | 20240828 | 145700 | 6468933674 | 626 | 627 | 627 | 624 | 22960 |
| 220 | 20240828 | 145600 | 6454565626 | 627 | 626 | 627 | 626 | 20221 |
| 221 | 20240828 | 145500 | 6441902268 | 626 | 626 | 628 | 624 | 52812 |
| 222 | 20240828 | 145400 | 6408818812 | 626 | 624 | 626 | 624 | 15769 |
| 223 | 20240828 | 145300 | 6398968619 | 625 | 620 | 625 | 620 | 78930 |
| 224 | 20240828 | 145200 | 6349845654 | 621 | 620 | 621 | 620 | 12515 |
| 225 | 20240828 | 145100 | 6342080580 | 620 | 620 | 621 | 620 | 11498 |
| 226 | 20240828 | 145000 | 6334949637 | 621 | 620 | 621 | 620 | 36918 |
| 227 | 20240828 | 144900 | 6312045605 | 620 | 621 | 622 | 620 | 53273 |
| 228 | 20240828 | 144800 | 6278950371 | 621 | 622 | 623 | 621 | 33652 |
| 229 | 20240828 | 144700 | 6258045857 | 622 | 623 | 623 | 621 | 7750 |
| 230 | 20240828 | 144600 | 6253225981 | 622 | 622 | 623 | 622 | 22013 |
| 231 | 20240828 | 144500 | 6239521396 | 622 | 622 | 623 | 621 | 33018 |
| 232 | 20240828 | 144400 | 6218982787 | 622 | 622 | 623 | 621 | 13351 |
| 233 | 20240828 | 144300 | 6210686711 | 621 | 623 | 623 | 621 | 7468 |
| 234 | 20240828 | 144200 | 6206038959 | 622 | 621 | 623 | 621 | 16226 |
| 235 | 20240828 | 144100 | 6195944020 | 623 | 621 | 623 | 621 | 26302 |
| 236 | 20240828 | 144000 | 6179603159 | 623 | 622 | 623 | 621 | 6856 |
| 237 | 20240828 | 143900 | 6175343052 | 624 | 621 | 624 | 621 | 6516 |
| 238 | 20240828 | 143800 | 6171288056 | 621 | 621 | 623 | 621 | 13682 |
| 239 | 20240828 | 143700 | 6162789407 | 622 | 621 | 622 | 620 | 8239 |
| 240 | 20240828 | 143600 | 6157674011 | 621 | 621 | 622 | 620 | 19834 |
| 241 | 20240828 | 143500 | 6145370078 | 621 | 621 | 622 | 620 | 15674 |
| 242 | 20240828 | 143400 | 6135640094 | 621 | 621 | 622 | 620 | 11855 |
| 243 | 20240828 | 143300 | 6128280456 | 621 | 622 | 622 | 621 | 58118 |
| 244 | 20240828 | 143200 | 6092181828 | 622 | 622 | 623 | 621 | 31094 |
| 245 | 20240828 | 143100 | 6072865324 | 622 | 624 | 624 | 621 | 6461 |
| 246 | 20240828 | 143000 | 6068850669 | 622 | 621 | 624 | 621 | 22921 |
| 247 | 20240828 | 142900 | 6054604253 | 621 | 622 | 623 | 621 | 18439 |
| 248 | 20240828 | 142800 | 6043137517 | 621 | 622 | 622 | 621 | 8223 |
| 249 | 20240828 | 142700 | 6038027364 | 623 | 622 | 623 | 621 | 26500 |
| 250 | 20240828 | 142600 | 6021539081 | 621 | 622 | 622 | 621 | 44930 |
| 251 | 20240828 | 142500 | 5993596973 | 623 | 623 | 623 | 622 | 4038 |
| 252 | 20240828 | 142400 | 5991083698 | 623 | 624 | 624 | 622 | 43924 |
| 253 | 20240828 | 142300 | 5963732513 | 624 | 623 | 624 | 623 | 8926 |
| 254 | 20240828 | 142200 | 5958168864 | 624 | 623 | 624 | 623 | 5911 |
| 255 | 20240828 | 142100 | 5954482171 | 624 | 624 | 626 | 623 | 12288 |
| 256 | 20240828 | 142000 | 5946817037 | 624 | 624 | 624 | 623 | 16966 |
| 257 | 20240828 | 141900 | 5936230363 | 624 | 623 | 624 | 623 | 12547 |
| 258 | 20240828 | 141800 | 5928409149 | 623 | 625 | 625 | 623 | 28026 |
| 259 | 20240828 | 141700 | 5910920862 | 625 | 625 | 626 | 625 | 12224 |
| 260 | 20240828 | 141600 | 5903278052 | 625 | 626 | 626 | 625 | 3701 |
| 261 | 20240828 | 141500 | 5900963618 | 626 | 625 | 626 | 625 | 1645 |
| 262 | 20240828 | 141400 | 5899935151 | 626 | 626 | 626 | 625 | 8798 |
| 263 | 20240828 | 141300 | 5894432000 | 626 | 626 | 626 | 625 | 8257 |
| 264 | 20240828 | 141200 | 5889268459 | 626 | 624 | 626 | 624 | 18053 |
| 265 | 20240828 | 141100 | 5877996731 | 625 | 625 | 625 | 624 | 13064 |
| 266 | 20240828 | 141000 | 5869840856 | 625 | 625 | 625 | 624 | 4515 |
| 267 | 20240828 | 140900 | 5867022364 | 625 | 624 | 625 | 624 | 10563 |
| 268 | 20240828 | 140800 | 5860430610 | 625 | 625 | 625 | 624 | 18270 |
| 269 | 20240828 | 140700 | 5849026270 | 625 | 625 | 626 | 625 | 11043 |
| 270 | 20240828 | 140600 | 5842124218 | 625 | 626 | 626 | 625 | 14866 |
| 271 | 20240828 | 140500 | 5832832191 | 626 | 626 | 626 | 625 | 5491 |
| 272 | 20240828 | 140400 | 5829394826 | 626 | 626 | 627 | 625 | 5273 |
| 273 | 20240828 | 140300 | 5826094269 | 626 | 625 | 626 | 625 | 8644 |
| 274 | 20240828 | 140200 | 5820683692 | 626 | 626 | 626 | 625 | 6840 |
| 275 | 20240828 | 140100 | 5816408313 | 626 | 625 | 626 | 625 | 1032 |
| 276 | 20240828 | 140000 | 5815762520 | 625 | 626 | 626 | 625 | 1176 |
| 277 | 20240828 | 135900 | 5815027387 | 626 | 626 | 627 | 625 | 8862 |
| 278 | 20240828 | 135800 | 5809480338 | 625 | 625 | 626 | 624 | 14762 |
| 279 | 20240828 | 135700 | 5800250688 | 625 | 625 | 625 | 624 | 5155 |
| 280 | 20240828 | 135600 | 5797033543 | 627 | 628 | 628 | 624 | 109486 |
| 281 | 20240828 | 135500 | 5728463293 | 628 | 628 | 629 | 628 | 7603 |
| 282 | 20240828 | 135400 | 5723688604 | 628 | 628 | 629 | 628 | 7193 |
| 283 | 20240828 | 135300 | 5719171350 | 628 | 629 | 629 | 627 | 9333 |
| 284 | 20240828 | 135200 | 5713306650 | 629 | 629 | 630 | 627 | 16799 |
| 285 | 20240828 | 135100 | 5702745817 | 630 | 629 | 630 | 629 | 16625 |
| 286 | 20240828 | 135000 | 5692288541 | 629 | 628 | 629 | 627 | 13638 |
| 287 | 20240828 | 134900 | 5683713631 | 628 | 628 | 628 | 627 | 8140 |
| 288 | 20240828 | 134800 | 5678604462 | 628 | 628 | 629 | 627 | 13100 |
| 289 | 20240828 | 134700 | 5670385622 | 628 | 628 | 628 | 627 | 4469 |
| 290 | 20240828 | 134600 | 5667581676 | 628 | 627 | 628 | 627 | 2876 |
| 291 | 20240828 | 134500 | 5665777759 | 628 | 628 | 629 | 627 | 17670 |
| 292 | 20240828 | 134400 | 5654688488 | 628 | 628 | 629 | 628 | 22540 |
| 293 | 20240828 | 134300 | 5640533271 | 628 | 628 | 628 | 627 | 5109 |
| 294 | 20240828 | 134200 | 5637327225 | 628 | 628 | 629 | 628 | 6763 |
| 295 | 20240828 | 134100 | 5633080059 | 628 | 628 | 628 | 627 | 6641 |
| 296 | 20240828 | 134000 | 5628913517 | 628 | 628 | 628 | 628 | 3259 |
| 297 | 20240828 | 133900 | 5626866865 | 628 | 627 | 628 | 627 | 5088 |
| 298 | 20240828 | 133800 | 5623674723 | 628 | 627 | 628 | 626 | 7303 |
| 299 | 20240828 | 133700 | 5619094066 | 627 | 628 | 628 | 626 | 8957 |
| 300 | 20240828 | 133600 | 5613479526 | 628 | 628 | 628 | 627 | 6792 |
| 301 | 20240828 | 133500 | 5609219127 | 628 | 627 | 628 | 626 | 3616 |
| 302 | 20240828 | 133400 | 5606952408 | 627 | 628 | 628 | 626 | 5525 |
| 303 | 20240828 | 133300 | 5603490577 | 626 | 628 | 629 | 626 | 16712 |
| 304 | 20240828 | 133200 | 5593006446 | 628 | 628 | 628 | 627 | 8306 |
| 305 | 20240828 | 133100 | 5587794673 | 628 | 628 | 629 | 628 | 32345 |
| 306 | 20240828 | 133000 | 5567473894 | 628 | 628 | 628 | 627 | 28184 |
| 307 | 20240828 | 132900 | 5549780000 | 628 | 628 | 628 | 627 | 23323 |
| 308 | 20240828 | 132800 | 5535145170 | 627 | 626 | 627 | 626 | 15291 |
| 309 | 20240828 | 132700 | 5525558423 | 626 | 627 | 627 | 626 | 9412 |
| 310 | 20240828 | 132600 | 5519658730 | 627 | 626 | 627 | 626 | 8198 |
| 311 | 20240828 | 132500 | 5514523796 | 624 | 625 | 625 | 624 | 27117 |
| 312 | 20240828 | 132400 | 5497580521 | 624 | 624 | 624 | 623 | 13177 |
| 313 | 20240828 | 132300 | 5489359347 | 624 | 624 | 624 | 623 | 26266 |
| 314 | 20240828 | 132200 | 5472978492 | 624 | 622 | 624 | 622 | 14452 |
| 315 | 20240828 | 132100 | 5463984148 | 622 | 621 | 623 | 621 | 20190 |
| 316 | 20240828 | 132000 | 5451421210 | 622 | 622 | 623 | 621 | 15437 |
| 317 | 20240828 | 131900 | 5441818467 | 622 | 622 | 623 | 621 | 57314 |
| 318 | 20240828 | 131800 | 5406202699 | 622 | 622 | 623 | 621 | 20162 |
| 319 | 20240828 | 131700 | 5393658420 | 623 | 623 | 624 | 622 | 41332 |
| 320 | 20240828 | 131600 | 5367935264 | 623 | 623 | 624 | 623 | 5193 |
| 321 | 20240828 | 131500 | 5364699985 | 623 | 624 | 624 | 623 | 20990 |
| 322 | 20240828 | 131400 | 5351619636 | 624 | 624 | 624 | 623 | 7597 |
| 323 | 20240828 | 131300 | 5346884453 | 625 | 624 | 625 | 623 | 24208 |
| 324 | 20240828 | 131200 | 5331779865 | 623 | 624 | 625 | 623 | 16000 |
| 325 | 20240828 | 131100 | 5321793999 | 624 | 625 | 625 | 624 | 4092 |
| 326 | 20240828 | 131000 | 5319240396 | 624 | 624 | 625 | 623 | 9041 |
| 327 | 20240828 | 130900 | 5313599609 | 624 | 624 | 625 | 623 | 17120 |
| 328 | 20240828 | 130800 | 5302916220 | 625 | 624 | 625 | 624 | 5433 |
| 329 | 20240828 | 130700 | 5299521081 | 625 | 624 | 625 | 624 | 27377 |
| 330 | 20240828 | 130600 | 5282436309 | 625 | 627 | 627 | 625 | 42349 |
| 331 | 20240828 | 130500 | 5255952090 | 627 | 627 | 627 | 626 | 8721 |
| 332 | 20240828 | 130400 | 5250486045 | 626 | 626 | 627 | 626 | 8731 |
| 333 | 20240828 | 130300 | 5245017249 | 626 | 627 | 627 | 626 | 13326 |
| 334 | 20240828 | 130200 | 5236671844 | 626 | 626 | 627 | 626 | 9563 |
| 335 | 20240828 | 130100 | 5230683827 | 627 | 627 | 627 | 626 | 12313 |
| 336 | 20240828 | 130000 | 5222966693 | 626 | 626 | 626 | 625 | 6529 |
| 337 | 20240828 | 125900 | 5218879566 | 626 | 626 | 626 | 625 | 6086 |
| 338 | 20240828 | 125800 | 5215071252 | 626 | 626 | 628 | 625 | 14847 |
| 339 | 20240828 | 125700 | 5205773688 | 627 | 628 | 628 | 627 | 6838 |
| 340 | 20240828 | 125600 | 5201484984 | 628 | 628 | 629 | 627 | 3268 |
| 341 | 20240828 | 125500 | 5199432109 | 628 | 629 | 629 | 628 | 6038 |
| 342 | 20240828 | 125400 | 5195634214 | 629 | 628 | 629 | 627 | 5251 |
| 343 | 20240828 | 125300 | 5192337212 | 628 | 626 | 628 | 626 | 40393 |
| 344 | 20240828 | 125200 | 5167005189 | 626 | 626 | 626 | 625 | 2519 |
| 345 | 20240828 | 125100 | 5165428657 | 626 | 626 | 627 | 626 | 9633 |
| 346 | 20240828 | 125000 | 5159397460 | 627 | 626 | 627 | 626 | 3947 |
| 347 | 20240828 | 124900 | 5156924981 | 626 | 626 | 626 | 626 | 20370 |
| 348 | 20240828 | 124800 | 5144173361 | 626 | 626 | 627 | 626 | 10390 |
| 349 | 20240828 | 124700 | 5137669157 | 626 | 626 | 626 | 626 | 3140 |
| 350 | 20240828 | 124600 | 5135703517 | 626 | 627 | 627 | 626 | 3975 |
| 351 | 20240828 | 124500 | 5133214236 | 627 | 626 | 627 | 625 | 5209 |
| 352 | 20240828 | 124400 | 5129955196 | 626 | 626 | 627 | 625 | 2067 |
| 353 | 20240828 | 124300 | 5128661283 | 627 | 626 | 627 | 626 | 8090 |
| 354 | 20240828 | 124200 | 5123596387 | 626 | 627 | 627 | 626 | 23370 |
| 355 | 20240828 | 124100 | 5108966752 | 626 | 626 | 626 | 626 | 6026 |
| 356 | 20240828 | 124000 | 5105194476 | 626 | 626 | 627 | 626 | 1259 |
| 357 | 20240828 | 123900 | 5104405819 | 627 | 627 | 627 | 627 | 2245 |
| 358 | 20240828 | 123800 | 5102998204 | 627 | 627 | 627 | 626 | 3732 |
| 359 | 20240828 | 123700 | 5100659290 | 626 | 626 | 627 | 626 | 13673 |
| 360 | 20240828 | 123600 | 5092090648 | 626 | 627 | 627 | 626 | 2293 |
| 361 | 20240828 | 123500 | 5090654438 | 626 | 627 | 627 | 626 | 2828 |
| 362 | 20240828 | 123400 | 5088883951 | 626 | 626 | 627 | 625 | 15112 |
| 363 | 20240828 | 123300 | 5079430602 | 626 | 626 | 627 | 626 | 1709 |
| 364 | 20240828 | 123200 | 5078360732 | 626 | 626 | 627 | 626 | 1506 |
| 365 | 20240828 | 123100 | 5077417935 | 627 | 627 | 627 | 626 | 10665 |
| 366 | 20240828 | 123000 | 5070741462 | 626 | 626 | 627 | 625 | 5543 |
| 367 | 20240828 | 122900 | 5067271045 | 626 | 626 | 627 | 626 | 6845 |
| 368 | 20240828 | 122800 | 5062985719 | 626 | 626 | 627 | 626 | 4708 |
| 369 | 20240828 | 122700 | 5060037240 | 627 | 627 | 627 | 626 | 2623 |
| 370 | 20240828 | 122600 | 5058392729 | 626 | 627 | 627 | 626 | 14466 |
| 371 | 20240828 | 122500 | 5049333192 | 627 | 629 | 629 | 627 | 1716 |
| 372 | 20240828 | 122400 | 5048256668 | 627 | 627 | 627 | 627 | 3438 |
| 373 | 20240828 | 122300 | 5046101042 | 626 | 627 | 629 | 626 | 7083 |
| 374 | 20240828 | 122200 | 5041666046 | 627 | 627 | 629 | 627 | 10188 |
| 375 | 20240828 | 122100 | 5035278108 | 629 | 629 | 629 | 627 | 7473 |
| 376 | 20240828 | 122000 | 5030584420 | 629 | 627 | 629 | 627 | 6136 |
| 377 | 20240828 | 121900 | 5026729655 | 627 | 628 | 628 | 627 | 6912 |
| 378 | 20240828 | 121800 | 5022395631 | 628 | 628 | 629 | 628 | 3961 |
| 379 | 20240828 | 121700 | 5019908053 | 628 | 628 | 629 | 628 | 5316 |
| 380 | 20240828 | 121600 | 5016569306 | 628 | 629 | 629 | 628 | 7908 |
| 381 | 20240828 | 121500 | 5011596724 | 629 | 629 | 629 | 628 | 6191 |
| 382 | 20240828 | 121400 | 5007702639 | 628 | 625 | 628 | 625 | 45699 |
| 383 | 20240828 | 121300 | 4979036827 | 625 | 625 | 626 | 625 | 22188 |
| 384 | 20240828 | 121200 | 4965167316 | 625 | 626 | 627 | 625 | 6255 |
| 385 | 20240828 | 121100 | 4961251766 | 626 | 626 | 627 | 626 | 9287 |
| 386 | 20240828 | 121000 | 4955437577 | 627 | 627 | 627 | 627 | 7624 |
| 387 | 20240828 | 120900 | 4950657329 | 627 | 628 | 628 | 627 | 2961 |
| 388 | 20240828 | 120800 | 4948799777 | 628 | 628 | 628 | 627 | 2736 |
| 389 | 20240828 | 120700 | 4947082920 | 627 | 627 | 628 | 626 | 2220 |
| 390 | 20240828 | 120600 | 4945690964 | 627 | 627 | 627 | 626 | 6817 |
| 391 | 20240828 | 120500 | 4941416725 | 627 | 627 | 627 | 627 | 2282 |
| 392 | 20240828 | 120400 | 4939985911 | 627 | 627 | 628 | 626 | 10703 |
| 393 | 20240828 | 120300 | 4933280324 | 627 | 628 | 628 | 627 | 230 |
| 394 | 20240828 | 120200 | 4933136094 | 627 | 627 | 628 | 627 | 5485 |
| 395 | 20240828 | 120100 | 4929694534 | 627 | 628 | 628 | 627 | 4274 |
| 396 | 20240828 | 120000 | 4927012173 | 628 | 628 | 629 | 627 | 9798 |
| 397 | 20240828 | 115900 | 4920859028 | 628 | 627 | 628 | 626 | 15124 |
| 398 | 20240828 | 115800 | 4911376499 | 627 | 627 | 627 | 626 | 1704 |
| 399 | 20240828 | 115700 | 4910308789 | 626 | 626 | 627 | 626 | 5687 |
| 400 | 20240828 | 115600 | 4906748227 | 626 | 626 | 627 | 626 | 5326 |
| 401 | 20240828 | 115500 | 4903414150 | 626 | 625 | 626 | 625 | 3920 |
| 402 | 20240828 | 115400 | 4900961679 | 626 | 626 | 626 | 625 | 3342 |
| 403 | 20240828 | 115300 | 4898872437 | 626 | 626 | 626 | 626 | 15711 |
| 404 | 20240828 | 115200 | 4889037351 | 627 | 626 | 627 | 626 | 3630 |
| 405 | 20240828 | 115100 | 4886763930 | 627 | 625 | 627 | 625 | 14025 |
| 406 | 20240828 | 115000 | 4877987080 | 625 | 625 | 626 | 624 | 21187 |
| 407 | 20240828 | 114900 | 4864751656 | 625 | 626 | 626 | 625 | 33565 |
| 408 | 20240828 | 114800 | 4843772402 | 626 | 628 | 628 | 625 | 23386 |
| 409 | 20240828 | 114700 | 4829122546 | 628 | 627 | 628 | 627 | 3673 |
| 410 | 20240828 | 114600 | 4826819462 | 627 | 629 | 629 | 627 | 5336 |
| 411 | 20240828 | 114500 | 4823468059 | 629 | 628 | 629 | 628 | 3920 |
| 412 | 20240828 | 114400 | 4821006294 | 628 | 628 | 629 | 628 | 6586 |
| 413 | 20240828 | 114300 | 4816868280 | 629 | 629 | 629 | 628 | 25064 |
| 414 | 20240828 | 114200 | 4801113614 | 628 | 628 | 629 | 628 | 9659 |
| 415 | 20240828 | 114100 | 4795047757 | 629 | 629 | 629 | 628 | 13182 |
| 416 | 20240828 | 114000 | 4786761277 | 628 | 628 | 629 | 628 | 10566 |
| 417 | 20240828 | 113900 | 4780125698 | 629 | 628 | 629 | 628 | 14391 |
| 418 | 20240828 | 113800 | 4771087666 | 628 | 629 | 629 | 628 | 7030 |
| 419 | 20240828 | 113700 | 4766668409 | 629 | 629 | 629 | 629 | 546 |
| 420 | 20240828 | 113600 | 4766324975 | 628 | 628 | 629 | 628 | 2031 |
| 421 | 20240828 | 113500 | 4765047486 | 629 | 628 | 629 | 628 | 7907 |
| 422 | 20240828 | 113400 | 4760077884 | 629 | 629 | 629 | 628 | 900 |
| 423 | 20240828 | 113300 | 4759512372 | 629 | 629 | 630 | 628 | 9159 |
| 424 | 20240828 | 113200 | 4753751702 | 630 | 630 | 630 | 629 | 7409 |
| 425 | 20240828 | 113100 | 4749084086 | 630 | 629 | 630 | 629 | 10877 |
| 426 | 20240828 | 113000 | 4742236679 | 629 | 629 | 629 | 628 | 3633 |
| 427 | 20240828 | 112900 | 4739952522 | 629 | 629 | 629 | 628 | 9052 |
| 428 | 20240828 | 112800 | 4734261803 | 629 | 628 | 629 | 628 | 9924 |
| 429 | 20240828 | 112700 | 4728029399 | 628 | 630 | 630 | 628 | 638 |
| 430 | 20240828 | 112600 | 4727628097 | 629 | 628 | 629 | 628 | 8319 |
| 431 | 20240828 | 112500 | 4722402477 | 629 | 628 | 629 | 628 | 15989 |
| 432 | 20240828 | 112400 | 4712355668 | 629 | 629 | 629 | 628 | 9160 |
| 433 | 20240828 | 112300 | 4706594035 | 629 | 630 | 630 | 629 | 11879 |
| 434 | 20240828 | 112200 | 4699115585 | 629 | 630 | 630 | 629 | 25914 |
| 435 | 20240828 | 112100 | 4682793475 | 630 | 629 | 630 | 627 | 15440 |
| 436 | 20240828 | 112000 | 4673072693 | 627 | 626 | 627 | 626 | 21333 |
| 437 | 20240828 | 111900 | 4659697534 | 626 | 626 | 627 | 625 | 15584 |
| 438 | 20240828 | 111800 | 4649942440 | 626 | 625 | 627 | 625 | 4455 |
| 439 | 20240828 | 111700 | 4647154696 | 624 | 624 | 625 | 623 | 23395 |
| 440 | 20240828 | 111600 | 4632560679 | 624 | 627 | 627 | 624 | 19286 |
| 441 | 20240828 | 111500 | 4620507782 | 626 | 627 | 627 | 625 | 7376 |
| 442 | 20240828 | 111400 | 4615886610 | 627 | 627 | 627 | 625 | 15734 |
| 443 | 20240828 | 111300 | 4606034040 | 627 | 627 | 629 | 626 | 6400 |
| 444 | 20240828 | 111200 | 4602023359 | 626 | 624 | 630 | 623 | 58158 |
| 445 | 20240828 | 111100 | 4565685676 | 624 | 623 | 624 | 622 | 23626 |
| 446 | 20240828 | 111000 | 4550972229 | 623 | 624 | 625 | 623 | 40821 |
| 447 | 20240828 | 110900 | 4525512655 | 625 | 626 | 626 | 624 | 100002 |
| 448 | 20240828 | 110800 | 4463044960 | 627 | 628 | 628 | 625 | 85638 |
| 449 | 20240828 | 110700 | 4409441427 | 628 | 629 | 629 | 628 | 46196 |
| 450 | 20240828 | 110600 | 4380426920 | 629 | 631 | 631 | 628 | 26894 |
| 451 | 20240828 | 110500 | 4363514311 | 631 | 630 | 631 | 629 | 27604 |
| 452 | 20240828 | 110400 | 4346132068 | 631 | 633 | 633 | 630 | 22867 |
| 453 | 20240828 | 110300 | 4331687282 | 632 | 631 | 633 | 631 | 23782 |
| 454 | 20240828 | 110200 | 4316646648 | 632 | 630 | 632 | 630 | 12629 |
| 455 | 20240828 | 110100 | 4308684155 | 630 | 631 | 631 | 630 | 10850 |
| 456 | 20240828 | 110000 | 4301843219 | 631 | 629 | 631 | 628 | 14197 |
| 457 | 20240828 | 105900 | 4292901090 | 630 | 629 | 630 | 628 | 41367 |
| 458 | 20240828 | 105800 | 4266876881 | 629 | 628 | 630 | 628 | 5446 |
| 459 | 20240828 | 105700 | 4263456711 | 628 | 629 | 629 | 628 | 8296 |
| 460 | 20240828 | 105600 | 4258245316 | 630 | 629 | 630 | 628 | 7445 |
| 461 | 20240828 | 105500 | 4253564640 | 629 | 627 | 629 | 627 | 43311 |
| 462 | 20240828 | 105400 | 4226405510 | 627 | 628 | 630 | 627 | 25157 |
| 463 | 20240828 | 105300 | 4210613535 | 631 | 632 | 633 | 629 | 218739 |
| 464 | 20240828 | 105200 | 4072766174 | 632 | 632 | 633 | 632 | 8815 |
| 465 | 20240828 | 105100 | 4067194558 | 632 | 633 | 633 | 632 | 3327 |
| 466 | 20240828 | 105000 | 4065091885 | 632 | 632 | 632 | 632 | 7103 |
| 467 | 20240828 | 104900 | 4060602789 | 632 | 632 | 632 | 631 | 6637 |
| 468 | 20240828 | 104800 | 4056412160 | 633 | 633 | 633 | 631 | 9496 |
| 469 | 20240828 | 104700 | 4050412499 | 633 | 632 | 633 | 631 | 9799 |
| 470 | 20240828 | 104600 | 4044219529 | 632 | 632 | 632 | 631 | 4999 |
| 471 | 20240828 | 104500 | 4041064547 | 632 | 633 | 633 | 631 | 15305 |
| 472 | 20240828 | 104400 | 4031404117 | 633 | 632 | 633 | 632 | 13234 |
| 473 | 20240828 | 104300 | 4023039612 | 633 | 633 | 633 | 632 | 10849 |
| 474 | 20240828 | 104200 | 4016176739 | 633 | 634 | 634 | 633 | 14502 |
| 475 | 20240828 | 104100 | 4006990681 | 634 | 633 | 634 | 633 | 15207 |
| 476 | 20240828 | 104000 | 3997362576 | 633 | 633 | 634 | 633 | 3781 |
| 477 | 20240828 | 103900 | 3994969202 | 633 | 633 | 634 | 633 | 12738 |
| 478 | 20240828 | 103800 | 3986904381 | 633 | 633 | 634 | 633 | 28145 |
| 479 | 20240828 | 103700 | 3969088280 | 634 | 634 | 635 | 634 | 6644 |
| 480 | 20240828 | 103600 | 3964875781 | 635 | 636 | 636 | 635 | 10852 |
| 481 | 20240828 | 103500 | 3957983725 | 635 | 635 | 636 | 635 | 7699 |
| 482 | 20240828 | 103400 | 3953088605 | 636 | 636 | 636 | 635 | 857 |
| 483 | 20240828 | 103300 | 3952543581 | 635 | 635 | 636 | 635 | 5649 |
| 484 | 20240828 | 103200 | 3948952907 | 636 | 636 | 637 | 636 | 8967 |
| 485 | 20240828 | 103100 | 3943248803 | 635 | 634 | 635 | 633 | 19623 |
| 486 | 20240828 | 103000 | 3930792851 | 634 | 634 | 634 | 633 | 1775 |
| 487 | 20240828 | 102900 | 3929667889 | 634 | 633 | 634 | 633 | 4320 |
| 488 | 20240828 | 102800 | 3926929471 | 633 | 633 | 634 | 632 | 3841 |
| 489 | 20240828 | 102700 | 3924497727 | 633 | 633 | 634 | 632 | 21462 |
| 490 | 20240828 | 102600 | 3910912744 | 633 | 634 | 635 | 632 | 23545 |
| 491 | 20240828 | 102500 | 3896003507 | 635 | 635 | 635 | 634 | 14788 |
| 492 | 20240828 | 102400 | 3886616966 | 634 | 636 | 636 | 634 | 19790 |
| 493 | 20240828 | 102300 | 3874054196 | 636 | 636 | 637 | 636 | 7237 |
| 494 | 20240828 | 102200 | 3869450644 | 637 | 635 | 637 | 635 | 7972 |
| 495 | 20240828 | 102100 | 3864381458 | 636 | 635 | 636 | 635 | 4038 |
| 496 | 20240828 | 102000 | 3861815816 | 635 | 635 | 635 | 634 | 11199 |
| 497 | 20240828 | 101900 | 3854704653 | 635 | 635 | 636 | 635 | 7970 |
| 498 | 20240828 | 101800 | 3849643602 | 635 | 633 | 635 | 633 | 22463 |
| 499 | 20240828 | 101700 | 3835416581 | 633 | 632 | 633 | 632 | 13782 |
| 500 | 20240828 | 101600 | 3826702002 | 633 | 633 | 633 | 632 | 29122 |
| 501 | 20240828 | 101500 | 3808285551 | 632 | 632 | 633 | 632 | 10299 |
| 502 | 20240828 | 101400 | 3801776372 | 633 | 632 | 633 | 632 | 17502 |
| 503 | 20240828 | 101300 | 3790714580 | 632 | 632 | 634 | 632 | 14408 |
| 504 | 20240828 | 101200 | 3781606416 | 634 | 635 | 635 | 633 | 27179 |
| 505 | 20240828 | 101100 | 3764386606 | 636 | 637 | 637 | 634 | 58299 |
| 506 | 20240828 | 101000 | 3727361188 | 637 | 637 | 637 | 636 | 22194 |
| 507 | 20240828 | 100900 | 3713239978 | 637 | 636 | 637 | 635 | 10199 |
| 508 | 20240828 | 100800 | 3706746610 | 636 | 637 | 637 | 635 | 43333 |
| 509 | 20240828 | 100700 | 3679191061 | 636 | 638 | 638 | 636 | 24171 |
| 510 | 20240828 | 100600 | 3663792417 | 638 | 637 | 639 | 637 | 21785 |
| 511 | 20240828 | 100500 | 3649900542 | 637 | 638 | 638 | 636 | 21833 |
| 512 | 20240828 | 100400 | 3635997464 | 637 | 639 | 639 | 637 | 33616 |
| 513 | 20240828 | 100300 | 3614546531 | 639 | 639 | 639 | 638 | 3603 |
| 514 | 20240828 | 100200 | 3612244469 | 638 | 640 | 640 | 638 | 14200 |
| 515 | 20240828 | 100100 | 3603179815 | 640 | 642 | 643 | 639 | 16172 |
| 516 | 20240828 | 100000 | 3592811715 | 642 | 640 | 642 | 640 | 18597 |
| 517 | 20240828 | 095900 | 3580894847 | 640 | 638 | 640 | 638 | 96640 |
| 518 | 20240828 | 095800 | 3519145510 | 637 | 638 | 639 | 637 | 14853 |
| 519 | 20240828 | 095700 | 3509671507 | 638 | 638 | 639 | 637 | 20647 |
| 520 | 20240828 | 095600 | 3496496350 | 639 | 639 | 639 | 638 | 17439 |
| 521 | 20240828 | 095500 | 3485355977 | 639 | 638 | 639 | 638 | 6831 |
| 522 | 20240828 | 095400 | 3480991479 | 638 | 639 | 639 | 637 | 34058 |
| 523 | 20240828 | 095300 | 3459266853 | 639 | 639 | 640 | 639 | 13392 |
| 524 | 20240828 | 095200 | 3450708554 | 639 | 639 | 640 | 637 | 18010 |
| 525 | 20240828 | 095100 | 3439196712 | 639 | 643 | 643 | 635 | 101957 |
| 526 | 20240828 | 095000 | 3373865167 | 643 | 641 | 643 | 641 | 36064 |
| 527 | 20240828 | 094900 | 3350707869 | 641 | 639 | 642 | 639 | 60590 |
| 528 | 20240828 | 094800 | 3311911398 | 639 | 635 | 640 | 635 | 75891 |
| 529 | 20240828 | 094700 | 3263538798 | 636 | 637 | 638 | 636 | 8039 |
| 530 | 20240828 | 094600 | 3258424791 | 637 | 637 | 637 | 635 | 30182 |
| 531 | 20240828 | 094500 | 3239207394 | 635 | 634 | 636 | 634 | 47283 |
| 532 | 20240828 | 094400 | 3209196633 | 634 | 637 | 637 | 634 | 38197 |
| 533 | 20240828 | 094300 | 3184920398 | 636 | 636 | 637 | 636 | 24206 |
| 534 | 20240828 | 094200 | 3169524359 | 636 | 637 | 637 | 636 | 15445 |
| 535 | 20240828 | 094100 | 3159696688 | 637 | 635 | 637 | 635 | 14600 |
| 536 | 20240828 | 094000 | 3150414225 | 635 | 634 | 637 | 634 | 54116 |
| 537 | 20240828 | 093900 | 3116019562 | 634 | 633 | 634 | 632 | 26478 |
| 538 | 20240828 | 093800 | 3099253347 | 633 | 637 | 638 | 632 | 97400 |
| 539 | 20240828 | 093700 | 3037273758 | 637 | 635 | 637 | 635 | 70172 |
| 540 | 20240828 | 093600 | 2992671344 | 635 | 632 | 635 | 632 | 74440 |
| 541 | 20240828 | 093500 | 2945519169 | 632 | 631 | 633 | 630 | 57060 |
| 542 | 20240828 | 093400 | 2909447658 | 631 | 626 | 632 | 626 | 66799 |
| 543 | 20240828 | 093300 | 2867410604 | 628 | 630 | 631 | 625 | 106411 |
| 544 | 20240828 | 093200 | 2800618787 | 630 | 628 | 633 | 628 | 201344 |
| 545 | 20240828 | 093100 | 2673782737 | 628 | 622 | 629 | 621 | 181895 |
| 546 | 20240828 | 093000 | 2560008816 | 622 | 620 | 622 | 615 | 319001 |
| 547 | 20240828 | 092900 | 2362889309 | 619 | 623 | 623 | 619 | 369959 |
| 548 | 20240828 | 092800 | 2133322609 | 624 | 625 | 626 | 622 | 223247 |
| 549 | 20240828 | 092700 | 1994150724 | 626 | 631 | 631 | 625 | 191594 |
| 550 | 20240828 | 092600 | 1874023885 | 630 | 633 | 634 | 630 | 81946 |
| 551 | 20240828 | 092500 | 1822215118 | 633 | 632 | 634 | 631 | 57264 |
| 552 | 20240828 | 092400 | 1785997363 | 631 | 629 | 632 | 629 | 202702 |
| 553 | 20240828 | 092300 | 1658087313 | 629 | 630 | 631 | 628 | 141808 |
| 554 | 20240828 | 092200 | 1568806203 | 631 | 633 | 634 | 630 | 188864 |
| 555 | 20240828 | 092100 | 1449588562 | 633 | 637 | 637 | 632 | 47669 |
| 556 | 20240828 | 092000 | 1419380674 | 634 | 639 | 639 | 634 | 132341 |
| 557 | 20240828 | 091900 | 1335194095 | 638 | 639 | 639 | 638 | 40801 |
| 558 | 20240828 | 091800 | 1309156833 | 639 | 642 | 642 | 638 | 52556 |
| 559 | 20240828 | 091700 | 1275535996 | 642 | 641 | 642 | 640 | 27780 |
| 560 | 20240828 | 091600 | 1257727398 | 641 | 639 | 642 | 637 | 69336 |
| 561 | 20240828 | 091500 | 1213376742 | 639 | 640 | 640 | 636 | 132361 |
| 562 | 20240828 | 091400 | 1128966487 | 640 | 644 | 645 | 639 | 83483 |
| 563 | 20240828 | 091300 | 1075355645 | 642 | 640 | 643 | 639 | 83683 |
| 564 | 20240828 | 091200 | 1021741189 | 640 | 639 | 642 | 636 | 176525 |
| 565 | 20240828 | 091100 | 908984910 | 639 | 643 | 645 | 638 | 197017 |
| 566 | 20240828 | 091000 | 782606483 | 643 | 644 | 646 | 643 | 73845 |
| 567 | 20240828 | 090900 | 735067097 | 645 | 646 | 648 | 641 | 132336 |
| 568 | 20240828 | 090800 | 649803367 | 643 | 649 | 652 | 642 | 152226 |
| 569 | 20240828 | 090700 | 551165984 | 648 | 657 | 658 | 648 | 163767 |
| 570 | 20240828 | 090600 | 444357492 | 657 | 663 | 663 | 656 | 161122 |
| 571 | 20240828 | 090500 | 338202600 | 663 | 668 | 668 | 662 | 49712 |
| 572 | 20240828 | 090400 | 305204748 | 668 | 664 | 668 | 663 | 37693 |
| 573 | 20240828 | 090300 | 280111130 | 663 | 665 | 668 | 662 | 109662 |
| 574 | 20240828 | 090200 | 207088482 | 667 | 668 | 668 | 665 | 15777 |
| 575 | 20240828 | 090100 | 196583673 | 669 | 661 | 669 | 661 | 40400 |
| 576 | 20240828 | 090000 | 169748126 | 663 | 672 | 673 | 660 | 251953 |