27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 183400 | 4429837951 | 918 | 918 | 918 | 918 | 72515 |
| 3 | 20250224 | 183300 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 4 | 20250224 | 183200 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 5 | 20250224 | 183100 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 6 | 20250224 | 183000 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 7 | 20250224 | 182900 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 8 | 20250224 | 182800 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 9 | 20250224 | 182700 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 10 | 20250224 | 182600 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 11 | 20250224 | 182500 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 12 | 20250224 | 182400 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 13 | 20250224 | 182300 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 14 | 20250224 | 182200 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 15 | 20250224 | 182100 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 16 | 20250224 | 182000 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 17 | 20250224 | 181900 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 18 | 20250224 | 181800 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 19 | 20250224 | 181700 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 20 | 20250224 | 181600 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 21 | 20250224 | 181500 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 22 | 20250224 | 181400 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 23 | 20250224 | 181300 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 24 | 20250224 | 181200 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 25 | 20250224 | 181100 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 26 | 20250224 | 181000 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 27 | 20250224 | 180900 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 28 | 20250224 | 180800 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 29 | 20250224 | 180700 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 30 | 20250224 | 180600 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 31 | 20250224 | 180500 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 32 | 20250224 | 180400 | 4429837951 | 918 | 918 | 918 | 918 | 72515 |
| 33 | 20250224 | 180300 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 34 | 20250224 | 180200 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 35 | 20250224 | 180100 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 36 | 20250224 | 180000 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 37 | 20250224 | 175900 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 38 | 20250224 | 175800 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 39 | 20250224 | 175700 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 40 | 20250224 | 175600 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 41 | 20250224 | 175500 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 42 | 20250224 | 175400 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 43 | 20250224 | 175300 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 44 | 20250224 | 175200 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 45 | 20250224 | 175100 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 46 | 20250224 | 175000 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 47 | 20250224 | 174900 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 48 | 20250224 | 174800 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 49 | 20250224 | 174700 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 50 | 20250224 | 174600 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 51 | 20250224 | 174500 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 52 | 20250224 | 174400 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 53 | 20250224 | 174300 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 54 | 20250224 | 174200 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 55 | 20250224 | 174100 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 56 | 20250224 | 174000 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 57 | 20250224 | 173900 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 58 | 20250224 | 173800 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 59 | 20250224 | 173700 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 60 | 20250224 | 173600 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 61 | 20250224 | 173500 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 62 | 20250224 | 173400 | 4429837951 | 918 | 918 | 918 | 918 | 72515 |
| 63 | 20250224 | 173300 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 64 | 20250224 | 173200 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 65 | 20250224 | 173100 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 66 | 20250224 | 173000 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 67 | 20250224 | 172900 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 68 | 20250224 | 172800 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 69 | 20250224 | 172700 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 70 | 20250224 | 172600 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 71 | 20250224 | 172500 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 72 | 20250224 | 172400 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 73 | 20250224 | 172300 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 74 | 20250224 | 172200 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 75 | 20250224 | 172100 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 76 | 20250224 | 172000 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 77 | 20250224 | 171900 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 78 | 20250224 | 171800 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 79 | 20250224 | 171700 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 80 | 20250224 | 171600 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 81 | 20250224 | 171500 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 82 | 20250224 | 171400 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 83 | 20250224 | 171300 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 84 | 20250224 | 171200 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 85 | 20250224 | 171100 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 86 | 20250224 | 171000 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 87 | 20250224 | 170900 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 88 | 20250224 | 170800 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 89 | 20250224 | 170700 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 90 | 20250224 | 170600 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 91 | 20250224 | 170500 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 92 | 20250224 | 170400 | 4429837951 | 918 | 918 | 918 | 918 | 72515 |
| 93 | 20250224 | 170300 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 94 | 20250224 | 170200 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 95 | 20250224 | 170100 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 96 | 20250224 | 170000 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 97 | 20250224 | 165900 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 98 | 20250224 | 165800 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 99 | 20250224 | 165700 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 100 | 20250224 | 165600 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 101 | 20250224 | 165500 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 102 | 20250224 | 165400 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 103 | 20250224 | 165300 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 104 | 20250224 | 165200 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 105 | 20250224 | 165100 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 106 | 20250224 | 165000 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 107 | 20250224 | 164900 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 108 | 20250224 | 164800 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 109 | 20250224 | 164700 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 110 | 20250224 | 164600 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 111 | 20250224 | 164500 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 112 | 20250224 | 164400 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 113 | 20250224 | 164300 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 114 | 20250224 | 164200 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 115 | 20250224 | 164100 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 116 | 20250224 | 164000 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 117 | 20250224 | 163900 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 118 | 20250224 | 163800 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 119 | 20250224 | 163700 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 120 | 20250224 | 163600 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 121 | 20250224 | 163500 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 122 | 20250224 | 163400 | 4429837951 | 918 | 918 | 918 | 918 | 72515 |
| 123 | 20250224 | 163300 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 124 | 20250224 | 163200 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 125 | 20250224 | 163100 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 126 | 20250224 | 163000 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 127 | 20250224 | 162900 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 128 | 20250224 | 162800 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 129 | 20250224 | 162700 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 130 | 20250224 | 162600 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 131 | 20250224 | 162500 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 132 | 20250224 | 162400 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 133 | 20250224 | 162300 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 134 | 20250224 | 162200 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 135 | 20250224 | 162100 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 136 | 20250224 | 162000 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 137 | 20250224 | 161900 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 138 | 20250224 | 161800 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 139 | 20250224 | 161700 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 140 | 20250224 | 161600 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 141 | 20250224 | 161500 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 142 | 20250224 | 161400 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 143 | 20250224 | 161300 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 144 | 20250224 | 161200 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 145 | 20250224 | 161100 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 146 | 20250224 | 161000 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 147 | 20250224 | 160900 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 148 | 20250224 | 160800 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 149 | 20250224 | 160700 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 150 | 20250224 | 160600 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 151 | 20250224 | 160500 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 152 | 20250224 | 160400 | 4429837951 | 918 | 918 | 918 | 918 | 72515 |
| 153 | 20250224 | 160300 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 154 | 20250224 | 160200 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 155 | 20250224 | 160100 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 156 | 20250224 | 160000 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 157 | 20250224 | 155900 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 158 | 20250224 | 155800 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 159 | 20250224 | 155700 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 160 | 20250224 | 155600 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 161 | 20250224 | 155500 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 162 | 20250224 | 155400 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 163 | 20250224 | 155300 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 164 | 20250224 | 155200 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 165 | 20250224 | 155100 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 166 | 20250224 | 155000 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 167 | 20250224 | 154900 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 168 | 20250224 | 154800 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 169 | 20250224 | 154700 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 170 | 20250224 | 154600 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 171 | 20250224 | 154500 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 172 | 20250224 | 154400 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 173 | 20250224 | 154300 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 174 | 20250224 | 154200 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 175 | 20250224 | 154100 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 176 | 20250224 | 154000 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 177 | 20250224 | 153900 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 178 | 20250224 | 153800 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 179 | 20250224 | 153700 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 180 | 20250224 | 153600 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 181 | 20250224 | 153500 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 182 | 20250224 | 153400 | 4429837951 | 918 | 918 | 918 | 918 | 72515 |
| 183 | 20250224 | 153300 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 184 | 20250224 | 153200 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 185 | 20250224 | 153100 | 4429837951 | 918 | 918 | 918 | 918 | 0 |
| 186 | 20250224 | 153000 | 4429837951 | 918 | 918 | 918 | 918 | 72515 |
| 187 | 20250224 | 152900 | 4363269181 | 917 | 917 | 917 | 917 | 0 |
| 188 | 20250224 | 152800 | 4363269181 | 917 | 917 | 917 | 917 | 0 |
| 189 | 20250224 | 152700 | 4363269181 | 917 | 917 | 917 | 917 | 0 |
| 190 | 20250224 | 152600 | 4363269181 | 917 | 917 | 917 | 917 | 0 |
| 191 | 20250224 | 152500 | 4363269181 | 917 | 917 | 917 | 917 | 0 |
| 192 | 20250224 | 152400 | 4363269181 | 917 | 917 | 917 | 917 | 0 |
| 193 | 20250224 | 152300 | 4363269181 | 917 | 917 | 917 | 917 | 0 |
| 194 | 20250224 | 152200 | 4363269181 | 917 | 917 | 917 | 917 | 0 |
| 195 | 20250224 | 152100 | 4363269181 | 917 | 917 | 917 | 917 | 0 |
| 196 | 20250224 | 152000 | 4363269181 | 917 | 917 | 917 | 917 | 0 |
| 197 | 20250224 | 151900 | 4363269181 | 917 | 916 | 917 | 916 | 73875 |
| 198 | 20250224 | 151800 | 4295597204 | 917 | 916 | 917 | 916 | 20508 |
| 199 | 20250224 | 151700 | 4276809560 | 916 | 916 | 917 | 916 | 12476 |
| 200 | 20250224 | 151600 | 4265380560 | 916 | 916 | 916 | 916 | 6618 |
| 201 | 20250224 | 151500 | 4259318472 | 916 | 917 | 917 | 915 | 6375 |
| 202 | 20250224 | 151400 | 4253478868 | 916 | 916 | 917 | 916 | 8974 |
| 203 | 20250224 | 151300 | 4245255313 | 916 | 916 | 917 | 916 | 14393 |
| 204 | 20250224 | 151200 | 4232068725 | 916 | 916 | 916 | 916 | 1525 |
| 205 | 20250224 | 151100 | 4230671825 | 916 | 915 | 916 | 915 | 6356 |
| 206 | 20250224 | 151000 | 4224852953 | 915 | 916 | 916 | 915 | 11105 |
| 207 | 20250224 | 150900 | 4214685111 | 916 | 916 | 916 | 915 | 6054 |
| 208 | 20250224 | 150800 | 4209141767 | 916 | 916 | 916 | 915 | 11452 |
| 209 | 20250224 | 150700 | 4198661177 | 915 | 916 | 916 | 915 | 1573 |
| 210 | 20250224 | 150600 | 4197220709 | 915 | 917 | 917 | 915 | 3557 |
| 211 | 20250224 | 150500 | 4193963533 | 917 | 917 | 917 | 916 | 2030 |
| 212 | 20250224 | 150400 | 4192103619 | 917 | 917 | 917 | 917 | 4 |
| 213 | 20250224 | 150300 | 4192099951 | 916 | 916 | 916 | 916 | 16860 |
| 214 | 20250224 | 150200 | 4176656191 | 916 | 916 | 917 | 916 | 3820 |
| 215 | 20250224 | 150100 | 4173156205 | 916 | 917 | 917 | 916 | 2744 |
| 216 | 20250224 | 150000 | 4170641701 | 917 | 917 | 917 | 917 | 545 |
| 217 | 20250224 | 145900 | 4170141936 | 917 | 916 | 917 | 915 | 1514 |
| 218 | 20250224 | 145800 | 4168756096 | 916 | 916 | 916 | 915 | 2295 |
| 219 | 20250224 | 145700 | 4166655387 | 916 | 916 | 916 | 915 | 2231 |
| 220 | 20250224 | 145600 | 4164611796 | 916 | 916 | 916 | 916 | 23161 |
| 221 | 20250224 | 145500 | 4143396320 | 916 | 917 | 917 | 916 | 454 |
| 222 | 20250224 | 145400 | 4142980349 | 917 | 916 | 917 | 916 | 11056 |
| 223 | 20250224 | 145300 | 4132853008 | 917 | 916 | 917 | 916 | 3824 |
| 224 | 20250224 | 145200 | 4129350219 | 916 | 916 | 916 | 916 | 4298 |
| 225 | 20250224 | 145100 | 4125413251 | 916 | 917 | 917 | 916 | 17120 |
| 226 | 20250224 | 145000 | 4109720288 | 917 | 917 | 917 | 916 | 1406 |
| 227 | 20250224 | 144900 | 4108431374 | 917 | 917 | 917 | 916 | 3229 |
| 228 | 20250224 | 144800 | 4105473486 | 917 | 917 | 917 | 916 | 19 |
| 229 | 20250224 | 144700 | 4105456070 | 917 | 917 | 917 | 917 | 522 |
| 230 | 20250224 | 144600 | 4104977396 | 917 | 916 | 917 | 916 | 37593 |
| 231 | 20250224 | 144500 | 4070540606 | 917 | 916 | 917 | 916 | 24622 |
| 232 | 20250224 | 144400 | 4047985705 | 916 | 917 | 917 | 916 | 14788 |
| 233 | 20250224 | 144300 | 4034439361 | 917 | 917 | 917 | 916 | 2378 |
| 234 | 20250224 | 144200 | 4032260193 | 917 | 917 | 917 | 917 | 2338 |
| 235 | 20250224 | 144100 | 4030116247 | 917 | 917 | 917 | 916 | 456 |
| 236 | 20250224 | 144000 | 4029698536 | 917 | 918 | 918 | 917 | 12987 |
| 237 | 20250224 | 143900 | 4017789445 | 918 | 918 | 918 | 917 | 3381 |
| 238 | 20250224 | 143800 | 4014688996 | 917 | 918 | 918 | 917 | 2065 |
| 239 | 20250224 | 143700 | 4012794743 | 917 | 918 | 918 | 917 | 3609 |
| 240 | 20250224 | 143600 | 4009483681 | 918 | 918 | 918 | 917 | 1578 |
| 241 | 20250224 | 143500 | 4008035533 | 917 | 918 | 918 | 917 | 1146 |
| 242 | 20250224 | 143400 | 4006984483 | 918 | 918 | 918 | 917 | 1086 |
| 243 | 20250224 | 143300 | 4005987982 | 918 | 917 | 918 | 917 | 1580 |
| 244 | 20250224 | 143200 | 4004538542 | 918 | 918 | 918 | 917 | 1428 |
| 245 | 20250224 | 143100 | 4003228069 | 918 | 917 | 918 | 917 | 5320 |
| 246 | 20250224 | 143000 | 3998345913 | 917 | 918 | 918 | 917 | 1190 |
| 247 | 20250224 | 142900 | 3997253961 | 918 | 917 | 918 | 917 | 743 |
| 248 | 20250224 | 142800 | 3996572380 | 918 | 918 | 918 | 918 | 2017 |
| 249 | 20250224 | 142700 | 3994720774 | 918 | 917 | 918 | 917 | 555 |
| 250 | 20250224 | 142600 | 3994211339 | 917 | 918 | 918 | 917 | 2802 |
| 251 | 20250224 | 142500 | 3991640890 | 917 | 917 | 917 | 917 | 4875 |
| 252 | 20250224 | 142400 | 3987170515 | 917 | 918 | 918 | 917 | 4260 |
| 253 | 20250224 | 142300 | 3983262801 | 918 | 918 | 918 | 918 | 2 |
| 254 | 20250224 | 142200 | 3983260965 | 918 | 917 | 918 | 917 | 3541 |
| 255 | 20250224 | 142100 | 3980012738 | 916 | 917 | 917 | 916 | 12582 |
| 256 | 20250224 | 142000 | 3968487622 | 917 | 917 | 917 | 917 | 13318 |
| 257 | 20250224 | 141900 | 3956275016 | 917 | 918 | 918 | 917 | 4060 |
| 258 | 20250224 | 141800 | 3952550553 | 917 | 918 | 918 | 917 | 186 |
| 259 | 20250224 | 141700 | 3952379860 | 918 | 918 | 918 | 917 | 4211 |
| 260 | 20250224 | 141600 | 3948518172 | 917 | 917 | 917 | 917 | 370 |
| 261 | 20250224 | 141500 | 3948178882 | 917 | 917 | 917 | 917 | 3792 |
| 262 | 20250224 | 141400 | 3944701618 | 917 | 917 | 917 | 917 | 1305 |
| 263 | 20250224 | 141300 | 3943504933 | 918 | 917 | 918 | 917 | 5448 |
| 264 | 20250224 | 141200 | 3938508366 | 917 | 918 | 918 | 917 | 2313 |
| 265 | 20250224 | 141100 | 3936386985 | 918 | 917 | 918 | 917 | 3506 |
| 266 | 20250224 | 141000 | 3933171977 | 918 | 918 | 918 | 917 | 11777 |
| 267 | 20250224 | 140900 | 3922372264 | 918 | 917 | 918 | 917 | 2251 |
| 268 | 20250224 | 140800 | 3920308052 | 917 | 917 | 917 | 917 | 5624 |
| 269 | 20250224 | 140700 | 3915150844 | 918 | 917 | 918 | 917 | 2498 |
| 270 | 20250224 | 140600 | 3912860166 | 917 | 917 | 918 | 917 | 1918 |
| 271 | 20250224 | 140500 | 3911101358 | 917 | 918 | 918 | 917 | 2040 |
| 272 | 20250224 | 140400 | 3909230638 | 918 | 917 | 918 | 917 | 1979 |
| 273 | 20250224 | 140300 | 3907415839 | 917 | 918 | 918 | 917 | 3615 |
| 274 | 20250224 | 140200 | 3904099913 | 917 | 917 | 918 | 917 | 1620 |
| 275 | 20250224 | 140100 | 3902614372 | 917 | 918 | 918 | 917 | 1907 |
| 276 | 20250224 | 140000 | 3900865551 | 918 | 918 | 918 | 917 | 3741 |
| 277 | 20250224 | 135900 | 3897434313 | 917 | 917 | 918 | 917 | 6496 |
| 278 | 20250224 | 135800 | 3891477471 | 918 | 918 | 918 | 917 | 2343 |
| 279 | 20250224 | 135700 | 3889327105 | 918 | 918 | 918 | 917 | 5575 |
| 280 | 20250224 | 135600 | 3884209291 | 918 | 918 | 918 | 917 | 546 |
| 281 | 20250224 | 135500 | 3883708101 | 918 | 917 | 918 | 917 | 1435 |
| 282 | 20250224 | 135400 | 3882391873 | 917 | 918 | 918 | 917 | 2662 |
| 283 | 20250224 | 135300 | 3879949754 | 918 | 918 | 918 | 918 | 723 |
| 284 | 20250224 | 135200 | 3879286040 | 918 | 918 | 918 | 917 | 5286 |
| 285 | 20250224 | 135100 | 3874433501 | 918 | 917 | 918 | 917 | 10210 |
| 286 | 20250224 | 135000 | 3865070930 | 917 | 917 | 917 | 916 | 525 |
| 287 | 20250224 | 134900 | 3864589513 | 917 | 917 | 917 | 917 | 3396 |
| 288 | 20250224 | 134800 | 3861475381 | 917 | 917 | 917 | 916 | 4655 |
| 289 | 20250224 | 134700 | 3857207179 | 916 | 918 | 918 | 916 | 657 |
| 290 | 20250224 | 134600 | 3856605264 | 916 | 918 | 918 | 916 | 6726 |
| 291 | 20250224 | 134500 | 3850442301 | 918 | 918 | 918 | 917 | 904 |
| 292 | 20250224 | 134400 | 3849612445 | 918 | 917 | 918 | 917 | 401 |
| 293 | 20250224 | 134300 | 3849244627 | 918 | 917 | 918 | 917 | 2465 |
| 294 | 20250224 | 134200 | 3846984198 | 918 | 917 | 918 | 917 | 318 |
| 295 | 20250224 | 134100 | 3846692584 | 918 | 917 | 918 | 916 | 4622 |
| 296 | 20250224 | 134000 | 3842453915 | 917 | 918 | 918 | 917 | 4364 |
| 297 | 20250224 | 133900 | 3838451387 | 918 | 918 | 918 | 917 | 58 |
| 298 | 20250224 | 133800 | 3838398151 | 918 | 917 | 918 | 917 | 2780 |
| 299 | 20250224 | 133700 | 3835848878 | 918 | 917 | 918 | 916 | 3256 |
| 300 | 20250224 | 133600 | 3832861033 | 917 | 917 | 918 | 917 | 1816 |
| 301 | 20250224 | 133500 | 3831195760 | 918 | 918 | 918 | 917 | 5031 |
| 302 | 20250224 | 133400 | 3826581129 | 917 | 918 | 918 | 917 | 297 |
| 303 | 20250224 | 133300 | 3826308750 | 918 | 919 | 919 | 917 | 7429 |
| 304 | 20250224 | 133200 | 3819487280 | 919 | 918 | 919 | 918 | 1283 |
| 305 | 20250224 | 133100 | 3818308713 | 918 | 918 | 919 | 918 | 2181 |
| 306 | 20250224 | 133000 | 3816304488 | 919 | 918 | 919 | 918 | 387 |
| 307 | 20250224 | 132900 | 3815949185 | 919 | 918 | 919 | 918 | 2309 |
| 308 | 20250224 | 132800 | 3813829522 | 918 | 918 | 918 | 917 | 2234 |
| 309 | 20250224 | 132700 | 3811779921 | 919 | 918 | 919 | 918 | 996 |
| 310 | 20250224 | 132600 | 3810865591 | 918 | 919 | 919 | 917 | 1969 |
| 311 | 20250224 | 132500 | 3809058055 | 919 | 919 | 919 | 918 | 964 |
| 312 | 20250224 | 132400 | 3808172285 | 919 | 919 | 919 | 918 | 2213 |
| 313 | 20250224 | 132300 | 3806140649 | 919 | 919 | 920 | 919 | 8917 |
| 314 | 20250224 | 132200 | 3797945914 | 919 | 919 | 919 | 918 | 3891 |
| 315 | 20250224 | 132100 | 3794370188 | 919 | 919 | 919 | 917 | 1965 |
| 316 | 20250224 | 132000 | 3792567269 | 919 | 919 | 919 | 918 | 516 |
| 317 | 20250224 | 131900 | 3792093073 | 919 | 919 | 919 | 917 | 647 |
| 318 | 20250224 | 131800 | 3791499560 | 917 | 917 | 919 | 917 | 228 |
| 319 | 20250224 | 131700 | 3791290092 | 919 | 917 | 920 | 916 | 59 |
| 320 | 20250224 | 131600 | 3791235893 | 920 | 918 | 920 | 916 | 28548 |
| 321 | 20250224 | 131500 | 3765057332 | 920 | 919 | 920 | 919 | 1747 |
| 322 | 20250224 | 131400 | 3763450750 | 920 | 920 | 920 | 918 | 3098 |
| 323 | 20250224 | 131300 | 3760604812 | 920 | 920 | 920 | 919 | 49 |
| 324 | 20250224 | 131200 | 3760559740 | 920 | 919 | 920 | 919 | 4210 |
| 325 | 20250224 | 131100 | 3756690423 | 920 | 919 | 920 | 919 | 5868 |
| 326 | 20250224 | 131000 | 3751297114 | 919 | 920 | 920 | 919 | 800 |
| 327 | 20250224 | 130900 | 3750561614 | 920 | 919 | 920 | 919 | 2697 |
| 328 | 20250224 | 130800 | 3748083069 | 919 | 919 | 919 | 918 | 1975 |
| 329 | 20250224 | 130700 | 3746268054 | 919 | 919 | 920 | 918 | 14234 |
| 330 | 20250224 | 130600 | 3733189115 | 919 | 920 | 920 | 919 | 2398 |
| 331 | 20250224 | 130500 | 3730985295 | 920 | 919 | 920 | 919 | 1925 |
| 332 | 20250224 | 130400 | 3729214594 | 919 | 918 | 919 | 918 | 3301 |
| 333 | 20250224 | 130300 | 3726180993 | 919 | 919 | 920 | 919 | 413 |
| 334 | 20250224 | 130200 | 3725801346 | 920 | 920 | 920 | 917 | 2480 |
| 335 | 20250224 | 130100 | 3723520610 | 917 | 919 | 920 | 917 | 3359 |
| 336 | 20250224 | 130000 | 3720434120 | 919 | 918 | 920 | 917 | 1560 |
| 337 | 20250224 | 125900 | 3719001296 | 920 | 920 | 920 | 918 | 7345 |
| 338 | 20250224 | 125800 | 3712256778 | 918 | 920 | 920 | 918 | 1025 |
| 339 | 20250224 | 125700 | 3711313796 | 920 | 919 | 920 | 919 | 419 |
| 340 | 20250224 | 125600 | 3710928317 | 919 | 921 | 921 | 918 | 90 |
| 341 | 20250224 | 125500 | 3710845539 | 921 | 921 | 921 | 921 | 1101 |
| 342 | 20250224 | 125400 | 3709831518 | 921 | 921 | 921 | 918 | 29 |
| 343 | 20250224 | 125300 | 3709804842 | 921 | 920 | 921 | 916 | 2603 |
| 344 | 20250224 | 125200 | 3707414371 | 920 | 923 | 923 | 920 | 2060 |
| 345 | 20250224 | 125100 | 3705517230 | 924 | 922 | 924 | 921 | 12624 |
| 346 | 20250224 | 125000 | 3693877824 | 919 | 919 | 921 | 919 | 7180 |
| 347 | 20250224 | 124900 | 3687268344 | 919 | 919 | 922 | 919 | 10319 |
| 348 | 20250224 | 124800 | 3677779150 | 919 | 918 | 919 | 916 | 17264 |
| 349 | 20250224 | 124700 | 3661943564 | 918 | 918 | 918 | 916 | 3210 |
| 350 | 20250224 | 124600 | 3658999802 | 918 | 918 | 918 | 917 | 7399 |
| 351 | 20250224 | 124500 | 3652213520 | 918 | 919 | 919 | 917 | 1707 |
| 352 | 20250224 | 124400 | 3650647403 | 919 | 919 | 919 | 919 | 326 |
| 353 | 20250224 | 124300 | 3650347809 | 919 | 917 | 919 | 916 | 6042 |
| 354 | 20250224 | 124200 | 3644800310 | 917 | 918 | 918 | 917 | 4138 |
| 355 | 20250224 | 124100 | 3641005362 | 918 | 918 | 918 | 917 | 1340 |
| 356 | 20250224 | 124000 | 3639776131 | 918 | 917 | 918 | 917 | 2630 |
| 357 | 20250224 | 123900 | 3637364370 | 917 | 918 | 918 | 916 | 4605 |
| 358 | 20250224 | 123800 | 3633138793 | 918 | 918 | 918 | 916 | 2504 |
| 359 | 20250224 | 123700 | 3630840123 | 918 | 917 | 918 | 916 | 6928 |
| 360 | 20250224 | 123600 | 3624491866 | 917 | 917 | 917 | 916 | 1496 |
| 361 | 20250224 | 123500 | 3623120726 | 917 | 917 | 918 | 917 | 3521 |
| 362 | 20250224 | 123400 | 3619891954 | 917 | 918 | 918 | 916 | 9176 |
| 363 | 20250224 | 123300 | 3611486558 | 918 | 918 | 918 | 917 | 694 |
| 364 | 20250224 | 123200 | 3610849868 | 918 | 918 | 918 | 916 | 1102 |
| 365 | 20250224 | 123100 | 3609839598 | 917 | 918 | 918 | 917 | 16604 |
| 366 | 20250224 | 123000 | 3594613577 | 917 | 919 | 919 | 917 | 109 |
| 367 | 20250224 | 122900 | 3594513422 | 917 | 920 | 920 | 917 | 1160 |
| 368 | 20250224 | 122800 | 3593446863 | 916 | 919 | 919 | 916 | 3024 |
| 369 | 20250224 | 122700 | 3590670219 | 919 | 921 | 921 | 919 | 271 |
| 370 | 20250224 | 122600 | 3590420654 | 921 | 919 | 922 | 915 | 3953 |
| 371 | 20250224 | 122500 | 3586785944 | 918 | 918 | 919 | 915 | 51812 |
| 372 | 20250224 | 122400 | 3539344308 | 918 | 920 | 922 | 918 | 10499 |
| 373 | 20250224 | 122300 | 3529685921 | 918 | 920 | 920 | 918 | 2421 |
| 374 | 20250224 | 122200 | 3527463431 | 918 | 918 | 920 | 918 | 3342 |
| 375 | 20250224 | 122100 | 3524395062 | 920 | 920 | 920 | 920 | 2632 |
| 376 | 20250224 | 122000 | 3521973622 | 920 | 920 | 921 | 918 | 17597 |
| 377 | 20250224 | 121900 | 3505800735 | 921 | 921 | 921 | 920 | 9981 |
| 378 | 20250224 | 121800 | 3496615306 | 921 | 922 | 923 | 920 | 4887 |
| 379 | 20250224 | 121700 | 3492112732 | 923 | 926 | 926 | 923 | 17441 |
| 380 | 20250224 | 121600 | 3475981660 | 926 | 928 | 928 | 926 | 31423 |
| 381 | 20250224 | 121500 | 3446870617 | 928 | 928 | 928 | 927 | 12033 |
| 382 | 20250224 | 121400 | 3435709673 | 928 | 928 | 928 | 927 | 8951 |
| 383 | 20250224 | 121300 | 3427408646 | 927 | 926 | 928 | 925 | 30066 |
| 384 | 20250224 | 121200 | 3399552158 | 926 | 927 | 929 | 926 | 83894 |
| 385 | 20250224 | 121100 | 3321743106 | 926 | 925 | 927 | 923 | 68388 |
| 386 | 20250224 | 121000 | 3258512967 | 923 | 923 | 927 | 922 | 49327 |
| 387 | 20250224 | 120900 | 3212907707 | 922 | 919 | 924 | 918 | 51609 |
| 388 | 20250224 | 120800 | 3165379872 | 918 | 918 | 919 | 917 | 9528 |
| 389 | 20250224 | 120700 | 3156627587 | 917 | 917 | 918 | 916 | 13877 |
| 390 | 20250224 | 120600 | 3143903467 | 917 | 916 | 917 | 916 | 313 |
| 391 | 20250224 | 120500 | 3143616454 | 917 | 916 | 917 | 916 | 1621 |
| 392 | 20250224 | 120400 | 3142130859 | 917 | 916 | 917 | 916 | 3804 |
| 393 | 20250224 | 120300 | 3138643101 | 917 | 916 | 917 | 916 | 1735 |
| 394 | 20250224 | 120200 | 3137053045 | 917 | 917 | 917 | 916 | 1371 |
| 395 | 20250224 | 120100 | 3135796014 | 917 | 917 | 917 | 916 | 3742 |
| 396 | 20250224 | 120000 | 3132368310 | 917 | 916 | 917 | 916 | 933 |
| 397 | 20250224 | 115900 | 3131512758 | 917 | 917 | 917 | 916 | 1040 |
| 398 | 20250224 | 115800 | 3130559109 | 916 | 916 | 917 | 916 | 1589 |
| 399 | 20250224 | 115700 | 3129103477 | 917 | 917 | 917 | 917 | 234 |
| 400 | 20250224 | 115600 | 3128888899 | 917 | 917 | 917 | 916 | 5615 |
| 401 | 20250224 | 115500 | 3123745380 | 916 | 918 | 918 | 916 | 15138 |
| 402 | 20250224 | 115400 | 3109868424 | 918 | 918 | 918 | 917 | 1539 |
| 403 | 20250224 | 115300 | 3108456780 | 918 | 918 | 918 | 917 | 290 |
| 404 | 20250224 | 115200 | 3108190681 | 918 | 917 | 918 | 917 | 988 |
| 405 | 20250224 | 115100 | 3107284550 | 918 | 918 | 918 | 917 | 1195 |
| 406 | 20250224 | 115000 | 3106187593 | 918 | 918 | 918 | 917 | 1604 |
| 407 | 20250224 | 114900 | 3104715759 | 918 | 918 | 918 | 917 | 2425 |
| 408 | 20250224 | 114800 | 3102489617 | 918 | 917 | 918 | 916 | 2904 |
| 409 | 20250224 | 114700 | 3099827648 | 916 | 916 | 916 | 915 | 9742 |
| 410 | 20250224 | 114600 | 3090903984 | 916 | 916 | 916 | 915 | 1101 |
| 411 | 20250224 | 114500 | 3089895469 | 915 | 916 | 916 | 915 | 618 |
| 412 | 20250224 | 114400 | 3089329390 | 916 | 916 | 916 | 915 | 706 |
| 413 | 20250224 | 114300 | 3088682906 | 916 | 916 | 916 | 915 | 2084 |
| 414 | 20250224 | 114200 | 3086774012 | 916 | 916 | 916 | 915 | 2339 |
| 415 | 20250224 | 114100 | 3084632223 | 916 | 916 | 916 | 915 | 1696 |
| 416 | 20250224 | 114000 | 3083078695 | 916 | 916 | 916 | 915 | 11314 |
| 417 | 20250224 | 113900 | 3072715790 | 915 | 916 | 916 | 915 | 2963 |
| 418 | 20250224 | 113800 | 3070002125 | 916 | 916 | 916 | 915 | 7161 |
| 419 | 20250224 | 113700 | 3063447977 | 916 | 916 | 916 | 916 | 1192 |
| 420 | 20250224 | 113600 | 3062356105 | 916 | 916 | 916 | 915 | 5769 |
| 421 | 20250224 | 113500 | 3057077114 | 916 | 916 | 916 | 915 | 1172 |
| 422 | 20250224 | 113400 | 3056004569 | 916 | 917 | 917 | 916 | 4626 |
| 423 | 20250224 | 113300 | 3051766793 | 917 | 916 | 917 | 916 | 1293 |
| 424 | 20250224 | 113200 | 3050581811 | 917 | 917 | 917 | 916 | 3694 |
| 425 | 20250224 | 113100 | 3047195430 | 917 | 917 | 917 | 917 | 1206 |
| 426 | 20250224 | 113000 | 3046089528 | 917 | 916 | 917 | 915 | 8686 |
| 427 | 20250224 | 112900 | 3038138468 | 916 | 916 | 917 | 916 | 2731 |
| 428 | 20250224 | 112800 | 3035636869 | 916 | 917 | 917 | 915 | 32933 |
| 429 | 20250224 | 112700 | 3005487030 | 917 | 917 | 917 | 916 | 1800 |
| 430 | 20250224 | 112600 | 3003837518 | 917 | 916 | 917 | 916 | 6385 |
| 431 | 20250224 | 112500 | 2997988412 | 916 | 918 | 918 | 916 | 6438 |
| 432 | 20250224 | 112400 | 2992088216 | 918 | 917 | 918 | 917 | 6111 |
| 433 | 20250224 | 112300 | 2986482181 | 918 | 918 | 918 | 917 | 2247 |
| 434 | 20250224 | 112200 | 2984421443 | 918 | 919 | 919 | 918 | 6882 |
| 435 | 20250224 | 112100 | 2978103732 | 919 | 919 | 919 | 918 | 3906 |
| 436 | 20250224 | 112000 | 2974517273 | 919 | 918 | 919 | 918 | 1181 |
| 437 | 20250224 | 111900 | 2973432395 | 918 | 918 | 918 | 917 | 805 |
| 438 | 20250224 | 111800 | 2972693413 | 918 | 917 | 918 | 917 | 14719 |
| 439 | 20250224 | 111700 | 2959190852 | 918 | 919 | 919 | 917 | 6030 |
| 440 | 20250224 | 111600 | 2953655325 | 920 | 920 | 920 | 919 | 3267 |
| 441 | 20250224 | 111500 | 2950652577 | 920 | 919 | 920 | 919 | 3132 |
| 442 | 20250224 | 111400 | 2947774258 | 920 | 920 | 920 | 919 | 703 |
| 443 | 20250224 | 111300 | 2947128110 | 919 | 920 | 920 | 919 | 5614 |
| 444 | 20250224 | 111200 | 2941968021 | 920 | 919 | 920 | 919 | 7844 |
| 445 | 20250224 | 111100 | 2934751549 | 920 | 921 | 921 | 920 | 1732 |
| 446 | 20250224 | 111000 | 2933157552 | 921 | 919 | 921 | 918 | 23443 |
| 447 | 20250224 | 110900 | 2911605751 | 919 | 918 | 919 | 917 | 4457 |
| 448 | 20250224 | 110800 | 2907518343 | 919 | 919 | 919 | 917 | 8705 |
| 449 | 20250224 | 110700 | 2899523053 | 919 | 920 | 920 | 919 | 1523 |
| 450 | 20250224 | 110600 | 2898123415 | 919 | 920 | 920 | 917 | 16586 |
| 451 | 20250224 | 110500 | 2882889808 | 920 | 919 | 920 | 919 | 7766 |
| 452 | 20250224 | 110400 | 2875746554 | 920 | 920 | 920 | 919 | 8939 |
| 453 | 20250224 | 110300 | 2867522690 | 920 | 923 | 923 | 919 | 27397 |
| 454 | 20250224 | 110200 | 2842290579 | 923 | 923 | 923 | 921 | 3728 |
| 455 | 20250224 | 110100 | 2838850461 | 923 | 924 | 924 | 922 | 30183 |
| 456 | 20250224 | 110000 | 2810986373 | 924 | 928 | 928 | 922 | 38099 |
| 457 | 20250224 | 105900 | 2775758141 | 929 | 926 | 930 | 925 | 22747 |
| 458 | 20250224 | 105800 | 2754650081 | 925 | 924 | 926 | 924 | 10993 |
| 459 | 20250224 | 105700 | 2744483319 | 925 | 928 | 928 | 924 | 78825 |
| 460 | 20250224 | 105600 | 2671486196 | 928 | 924 | 929 | 924 | 106345 |
| 461 | 20250224 | 105500 | 2572861630 | 924 | 920 | 925 | 920 | 17631 |
| 462 | 20250224 | 105400 | 2556571896 | 921 | 919 | 921 | 919 | 23703 |
| 463 | 20250224 | 105300 | 2534761249 | 919 | 918 | 919 | 917 | 10630 |
| 464 | 20250224 | 105200 | 2524999075 | 918 | 916 | 918 | 916 | 4483 |
| 465 | 20250224 | 105100 | 2520891507 | 916 | 917 | 918 | 915 | 13262 |
| 466 | 20250224 | 105000 | 2508735283 | 918 | 915 | 918 | 915 | 13460 |
| 467 | 20250224 | 104900 | 2496394555 | 917 | 915 | 917 | 913 | 45836 |
| 468 | 20250224 | 104800 | 2454459457 | 915 | 912 | 915 | 910 | 39392 |
| 469 | 20250224 | 104700 | 2418510009 | 912 | 911 | 912 | 911 | 16143 |
| 470 | 20250224 | 104600 | 2403791412 | 912 | 912 | 912 | 911 | 1250 |
| 471 | 20250224 | 104500 | 2402652606 | 911 | 911 | 912 | 911 | 9933 |
| 472 | 20250224 | 104400 | 2393603641 | 911 | 910 | 911 | 910 | 9864 |
| 473 | 20250224 | 104300 | 2384626363 | 911 | 912 | 912 | 911 | 16581 |
| 474 | 20250224 | 104200 | 2369519873 | 912 | 911 | 912 | 911 | 5588 |
| 475 | 20250224 | 104100 | 2364428982 | 912 | 913 | 913 | 912 | 18697 |
| 476 | 20250224 | 104000 | 2347376209 | 913 | 912 | 913 | 912 | 3769 |
| 477 | 20250224 | 103900 | 2343935420 | 913 | 913 | 913 | 912 | 245 |
| 478 | 20250224 | 103800 | 2343711736 | 913 | 912 | 913 | 912 | 12948 |
| 479 | 20250224 | 103700 | 2331901429 | 913 | 912 | 913 | 912 | 8638 |
| 480 | 20250224 | 103600 | 2324018637 | 913 | 912 | 913 | 911 | 23903 |
| 481 | 20250224 | 103500 | 2302219111 | 912 | 912 | 912 | 911 | 3193 |
| 482 | 20250224 | 103400 | 2299308529 | 912 | 912 | 912 | 911 | 947 |
| 483 | 20250224 | 103300 | 2298444874 | 912 | 912 | 912 | 911 | 6614 |
| 484 | 20250224 | 103200 | 2292418625 | 912 | 912 | 912 | 911 | 4496 |
| 485 | 20250224 | 103100 | 2288319071 | 912 | 912 | 912 | 911 | 4377 |
| 486 | 20250224 | 103000 | 2284331522 | 911 | 912 | 912 | 911 | 3676 |
| 487 | 20250224 | 102900 | 2280981641 | 912 | 912 | 912 | 911 | 1017 |
| 488 | 20250224 | 102800 | 2280054176 | 911 | 912 | 912 | 911 | 19852 |
| 489 | 20250224 | 102700 | 2261968477 | 912 | 912 | 912 | 911 | 1670 |
| 490 | 20250224 | 102600 | 2260446818 | 911 | 912 | 912 | 911 | 2192 |
| 491 | 20250224 | 102500 | 2258447764 | 912 | 912 | 912 | 911 | 3683 |
| 492 | 20250224 | 102400 | 2255088877 | 912 | 911 | 912 | 911 | 22747 |
| 493 | 20250224 | 102300 | 2234366170 | 911 | 911 | 911 | 910 | 462 |
| 494 | 20250224 | 102200 | 2233945569 | 911 | 911 | 911 | 911 | 2836 |
| 495 | 20250224 | 102100 | 2231361973 | 911 | 910 | 911 | 910 | 6953 |
| 496 | 20250224 | 102000 | 2225028045 | 911 | 911 | 911 | 910 | 5294 |
| 497 | 20250224 | 101900 | 2220209194 | 911 | 911 | 911 | 910 | 17867 |
| 498 | 20250224 | 101800 | 2203948066 | 910 | 909 | 911 | 909 | 17917 |
| 499 | 20250224 | 101700 | 2187642555 | 909 | 909 | 910 | 908 | 56187 |
| 500 | 20250224 | 101600 | 2136569469 | 909 | 908 | 909 | 908 | 11751 |
| 501 | 20250224 | 101500 | 2125892959 | 909 | 909 | 909 | 908 | 20699 |
| 502 | 20250224 | 101400 | 2107091321 | 908 | 909 | 910 | 908 | 24189 |
| 503 | 20250224 | 101300 | 2085102260 | 910 | 910 | 910 | 909 | 2332 |
| 504 | 20250224 | 101200 | 2082981453 | 910 | 910 | 910 | 909 | 1050 |
| 505 | 20250224 | 101100 | 2082026022 | 910 | 910 | 911 | 910 | 4063 |
| 506 | 20250224 | 101000 | 2078328010 | 910 | 910 | 911 | 910 | 31199 |
| 507 | 20250224 | 100900 | 2049936689 | 911 | 910 | 911 | 910 | 26605 |
| 508 | 20250224 | 100800 | 2025725881 | 910 | 911 | 911 | 910 | 15606 |
| 509 | 20250224 | 100700 | 2011522021 | 910 | 911 | 911 | 910 | 6725 |
| 510 | 20250224 | 100600 | 2005401483 | 911 | 911 | 912 | 910 | 3351 |
| 511 | 20250224 | 100500 | 2002348730 | 911 | 911 | 912 | 910 | 19671 |
| 512 | 20250224 | 100400 | 1984428933 | 911 | 911 | 912 | 911 | 8508 |
| 513 | 20250224 | 100300 | 1976677389 | 912 | 911 | 912 | 911 | 16374 |
| 514 | 20250224 | 100200 | 1961750809 | 911 | 911 | 912 | 911 | 13744 |
| 515 | 20250224 | 100100 | 1949229118 | 911 | 912 | 913 | 911 | 6625 |
| 516 | 20250224 | 100000 | 1943189287 | 912 | 912 | 912 | 911 | 20505 |
| 517 | 20250224 | 095900 | 1924494828 | 912 | 911 | 912 | 910 | 58944 |
| 518 | 20250224 | 095800 | 1870817000 | 911 | 911 | 911 | 910 | 15956 |
| 519 | 20250224 | 095700 | 1856290707 | 911 | 911 | 911 | 910 | 16392 |
| 520 | 20250224 | 095600 | 1841371867 | 910 | 911 | 912 | 910 | 6787 |
| 521 | 20250224 | 095500 | 1835192864 | 910 | 911 | 911 | 910 | 23328 |
| 522 | 20250224 | 095400 | 1813948894 | 911 | 911 | 912 | 910 | 8891 |
| 523 | 20250224 | 095300 | 1805849592 | 911 | 912 | 912 | 911 | 17299 |
| 524 | 20250224 | 095200 | 1790084460 | 912 | 911 | 912 | 910 | 5846 |
| 525 | 20250224 | 095100 | 1784760130 | 911 | 911 | 912 | 910 | 59259 |
| 526 | 20250224 | 095000 | 1730794545 | 911 | 911 | 911 | 910 | 9355 |
| 527 | 20250224 | 094900 | 1722275040 | 911 | 911 | 911 | 910 | 42036 |
| 528 | 20250224 | 094800 | 1684020728 | 911 | 910 | 911 | 910 | 10873 |
| 529 | 20250224 | 094700 | 1674120052 | 911 | 910 | 911 | 910 | 109496 |
| 530 | 20250224 | 094600 | 1574474583 | 911 | 911 | 912 | 910 | 62508 |
| 531 | 20250224 | 094500 | 1517542420 | 911 | 913 | 913 | 911 | 43875 |
| 532 | 20250224 | 094400 | 1477543208 | 912 | 913 | 913 | 911 | 55577 |
| 533 | 20250224 | 094300 | 1426880492 | 913 | 914 | 914 | 912 | 5814 |
| 534 | 20250224 | 094200 | 1421570894 | 914 | 914 | 915 | 912 | 57782 |
| 535 | 20250224 | 094100 | 1368806438 | 915 | 915 | 915 | 914 | 7357 |
| 536 | 20250224 | 094000 | 1362077836 | 915 | 914 | 915 | 914 | 8115 |
| 537 | 20250224 | 093900 | 1354657129 | 914 | 915 | 915 | 914 | 37515 |
| 538 | 20250224 | 093800 | 1320365393 | 915 | 916 | 916 | 914 | 21329 |
| 539 | 20250224 | 093700 | 1300860594 | 916 | 916 | 916 | 914 | 40403 |
| 540 | 20250224 | 093600 | 1263904661 | 916 | 915 | 917 | 915 | 32720 |
| 541 | 20250224 | 093500 | 1233945150 | 916 | 917 | 917 | 916 | 21363 |
| 542 | 20250224 | 093400 | 1214371451 | 917 | 919 | 919 | 916 | 15768 |
| 543 | 20250224 | 093300 | 1199904181 | 919 | 918 | 919 | 918 | 9312 |
| 544 | 20250224 | 093200 | 1191355333 | 919 | 920 | 920 | 916 | 13736 |
| 545 | 20250224 | 093100 | 1178755130 | 920 | 917 | 920 | 916 | 21315 |
| 546 | 20250224 | 093000 | 1159201124 | 916 | 916 | 917 | 915 | 60256 |
| 547 | 20250224 | 092900 | 1104000362 | 916 | 918 | 918 | 916 | 1818 |
| 548 | 20250224 | 092800 | 1102334662 | 917 | 917 | 917 | 916 | 30558 |
| 549 | 20250224 | 092700 | 1074331581 | 917 | 917 | 917 | 915 | 17615 |
| 550 | 20250224 | 092600 | 1058191160 | 917 | 915 | 918 | 915 | 86456 |
| 551 | 20250224 | 092500 | 978989534 | 915 | 915 | 916 | 914 | 19013 |
| 552 | 20250224 | 092400 | 961591374 | 915 | 915 | 916 | 914 | 26106 |
| 553 | 20250224 | 092300 | 937706487 | 915 | 917 | 917 | 914 | 49754 |
| 554 | 20250224 | 092200 | 892171078 | 917 | 919 | 919 | 916 | 24401 |
| 555 | 20250224 | 092100 | 869790040 | 919 | 923 | 923 | 918 | 116151 |
| 556 | 20250224 | 092000 | 762768562 | 923 | 924 | 925 | 923 | 25610 |
| 557 | 20250224 | 091900 | 739112238 | 925 | 926 | 926 | 925 | 21781 |
| 558 | 20250224 | 091800 | 718956084 | 926 | 926 | 927 | 925 | 30008 |
| 559 | 20250224 | 091700 | 691179652 | 926 | 927 | 927 | 925 | 20017 |
| 560 | 20250224 | 091600 | 672645454 | 927 | 927 | 927 | 926 | 10998 |
| 561 | 20250224 | 091500 | 662453931 | 927 | 928 | 928 | 926 | 11298 |
| 562 | 20250224 | 091400 | 651983411 | 928 | 930 | 930 | 928 | 6777 |
| 563 | 20250224 | 091300 | 645686638 | 930 | 930 | 932 | 930 | 15157 |
| 564 | 20250224 | 091200 | 631579108 | 930 | 928 | 931 | 926 | 9505 |
| 565 | 20250224 | 091100 | 622746402 | 930 | 930 | 932 | 923 | 91435 |
| 566 | 20250224 | 091000 | 537848421 | 930 | 928 | 930 | 927 | 21315 |
| 567 | 20250224 | 090900 | 518063118 | 928 | 926 | 929 | 926 | 11798 |
| 568 | 20250224 | 090800 | 507125737 | 925 | 924 | 926 | 924 | 10950 |
| 569 | 20250224 | 090700 | 497001713 | 924 | 925 | 928 | 924 | 30623 |
| 570 | 20250224 | 090600 | 468673607 | 924 | 930 | 930 | 922 | 63405 |
| 571 | 20250224 | 090500 | 409916802 | 929 | 932 | 932 | 929 | 51755 |
| 572 | 20250224 | 090400 | 361789484 | 932 | 931 | 932 | 931 | 20088 |
| 573 | 20250224 | 090300 | 343073346 | 932 | 931 | 933 | 930 | 77327 |
| 574 | 20250224 | 090200 | 271090057 | 931 | 935 | 935 | 929 | 65444 |
| 575 | 20250224 | 090100 | 210108087 | 935 | 935 | 939 | 932 | 109414 |
| 576 | 20250224 | 090000 | 107738107 | 936 | 931 | 936 | 929 | 114396 |