27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 183400 | 6238921184 | 417 | 417 | 417 | 417 | 97461 |
| 3 | 20250317 | 183300 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 4 | 20250317 | 183200 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 5 | 20250317 | 183100 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 6 | 20250317 | 183000 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 7 | 20250317 | 182900 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 8 | 20250317 | 182800 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 9 | 20250317 | 182700 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 10 | 20250317 | 182600 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 11 | 20250317 | 182500 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 12 | 20250317 | 182400 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 13 | 20250317 | 182300 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 14 | 20250317 | 182200 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 15 | 20250317 | 182100 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 16 | 20250317 | 182000 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 17 | 20250317 | 181900 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 18 | 20250317 | 181800 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 19 | 20250317 | 181700 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 20 | 20250317 | 181600 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 21 | 20250317 | 181500 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 22 | 20250317 | 181400 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 23 | 20250317 | 181300 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 24 | 20250317 | 181200 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 25 | 20250317 | 181100 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 26 | 20250317 | 181000 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 27 | 20250317 | 180900 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 28 | 20250317 | 180800 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 29 | 20250317 | 180700 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 30 | 20250317 | 180600 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 31 | 20250317 | 180500 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 32 | 20250317 | 180400 | 6238921184 | 417 | 417 | 417 | 417 | 97461 |
| 33 | 20250317 | 180300 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 34 | 20250317 | 180200 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 35 | 20250317 | 180100 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 36 | 20250317 | 180000 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 37 | 20250317 | 175900 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 38 | 20250317 | 175800 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 39 | 20250317 | 175700 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 40 | 20250317 | 175600 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 41 | 20250317 | 175500 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 42 | 20250317 | 175400 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 43 | 20250317 | 175300 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 44 | 20250317 | 175200 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 45 | 20250317 | 175100 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 46 | 20250317 | 175000 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 47 | 20250317 | 174900 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 48 | 20250317 | 174800 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 49 | 20250317 | 174700 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 50 | 20250317 | 174600 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 51 | 20250317 | 174500 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 52 | 20250317 | 174400 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 53 | 20250317 | 174300 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 54 | 20250317 | 174200 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 55 | 20250317 | 174100 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 56 | 20250317 | 174000 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 57 | 20250317 | 173900 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 58 | 20250317 | 173800 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 59 | 20250317 | 173700 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 60 | 20250317 | 173600 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 61 | 20250317 | 173500 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 62 | 20250317 | 173400 | 6238921184 | 417 | 417 | 417 | 417 | 97461 |
| 63 | 20250317 | 173300 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 64 | 20250317 | 173200 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 65 | 20250317 | 173100 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 66 | 20250317 | 173000 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 67 | 20250317 | 172900 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 68 | 20250317 | 172800 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 69 | 20250317 | 172700 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 70 | 20250317 | 172600 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 71 | 20250317 | 172500 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 72 | 20250317 | 172400 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 73 | 20250317 | 172300 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 74 | 20250317 | 172200 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 75 | 20250317 | 172100 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 76 | 20250317 | 172000 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 77 | 20250317 | 171900 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 78 | 20250317 | 171800 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 79 | 20250317 | 171700 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 80 | 20250317 | 171600 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 81 | 20250317 | 171500 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 82 | 20250317 | 171400 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 83 | 20250317 | 171300 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 84 | 20250317 | 171200 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 85 | 20250317 | 171100 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 86 | 20250317 | 171000 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 87 | 20250317 | 170900 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 88 | 20250317 | 170800 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 89 | 20250317 | 170700 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 90 | 20250317 | 170600 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 91 | 20250317 | 170500 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 92 | 20250317 | 170400 | 6238921184 | 417 | 417 | 417 | 417 | 97461 |
| 93 | 20250317 | 170300 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 94 | 20250317 | 170200 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 95 | 20250317 | 170100 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 96 | 20250317 | 170000 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 97 | 20250317 | 165900 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 98 | 20250317 | 165800 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 99 | 20250317 | 165700 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 100 | 20250317 | 165600 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 101 | 20250317 | 165500 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 102 | 20250317 | 165400 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 103 | 20250317 | 165300 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 104 | 20250317 | 165200 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 105 | 20250317 | 165100 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 106 | 20250317 | 165000 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 107 | 20250317 | 164900 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 108 | 20250317 | 164800 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 109 | 20250317 | 164700 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 110 | 20250317 | 164600 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 111 | 20250317 | 164500 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 112 | 20250317 | 164400 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 113 | 20250317 | 164300 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 114 | 20250317 | 164200 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 115 | 20250317 | 164100 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 116 | 20250317 | 164000 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 117 | 20250317 | 163900 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 118 | 20250317 | 163800 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 119 | 20250317 | 163700 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 120 | 20250317 | 163600 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 121 | 20250317 | 163500 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 122 | 20250317 | 163400 | 6238921184 | 417 | 417 | 417 | 417 | 97461 |
| 123 | 20250317 | 163300 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 124 | 20250317 | 163200 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 125 | 20250317 | 163100 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 126 | 20250317 | 163000 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 127 | 20250317 | 162900 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 128 | 20250317 | 162800 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 129 | 20250317 | 162700 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 130 | 20250317 | 162600 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 131 | 20250317 | 162500 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 132 | 20250317 | 162400 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 133 | 20250317 | 162300 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 134 | 20250317 | 162200 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 135 | 20250317 | 162100 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 136 | 20250317 | 162000 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 137 | 20250317 | 161900 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 138 | 20250317 | 161800 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 139 | 20250317 | 161700 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 140 | 20250317 | 161600 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 141 | 20250317 | 161500 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 142 | 20250317 | 161400 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 143 | 20250317 | 161300 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 144 | 20250317 | 161200 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 145 | 20250317 | 161100 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 146 | 20250317 | 161000 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 147 | 20250317 | 160900 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 148 | 20250317 | 160800 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 149 | 20250317 | 160700 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 150 | 20250317 | 160600 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 151 | 20250317 | 160500 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 152 | 20250317 | 160400 | 6238921184 | 417 | 417 | 417 | 417 | 97461 |
| 153 | 20250317 | 160300 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 154 | 20250317 | 160200 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 155 | 20250317 | 160100 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 156 | 20250317 | 160000 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 157 | 20250317 | 155900 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 158 | 20250317 | 155800 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 159 | 20250317 | 155700 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 160 | 20250317 | 155600 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 161 | 20250317 | 155500 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 162 | 20250317 | 155400 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 163 | 20250317 | 155300 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 164 | 20250317 | 155200 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 165 | 20250317 | 155100 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 166 | 20250317 | 155000 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 167 | 20250317 | 154900 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 168 | 20250317 | 154800 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 169 | 20250317 | 154700 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 170 | 20250317 | 154600 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 171 | 20250317 | 154500 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 172 | 20250317 | 154400 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 173 | 20250317 | 154300 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 174 | 20250317 | 154200 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 175 | 20250317 | 154100 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 176 | 20250317 | 154000 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 177 | 20250317 | 153900 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 178 | 20250317 | 153800 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 179 | 20250317 | 153700 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 180 | 20250317 | 153600 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 181 | 20250317 | 153500 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 182 | 20250317 | 153400 | 6238921184 | 417 | 417 | 417 | 417 | 97461 |
| 183 | 20250317 | 153300 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 184 | 20250317 | 153200 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 185 | 20250317 | 153100 | 6238921184 | 417 | 417 | 417 | 417 | 0 |
| 186 | 20250317 | 153000 | 6238921184 | 417 | 417 | 417 | 417 | 97461 |
| 187 | 20250317 | 152900 | 6198279947 | 417 | 417 | 417 | 417 | 0 |
| 188 | 20250317 | 152800 | 6198279947 | 417 | 417 | 417 | 417 | 0 |
| 189 | 20250317 | 152700 | 6198279947 | 417 | 417 | 417 | 417 | 0 |
| 190 | 20250317 | 152600 | 6198279947 | 417 | 417 | 417 | 417 | 0 |
| 191 | 20250317 | 152500 | 6198279947 | 417 | 417 | 417 | 417 | 0 |
| 192 | 20250317 | 152400 | 6198279947 | 417 | 417 | 417 | 417 | 0 |
| 193 | 20250317 | 152300 | 6198279947 | 417 | 417 | 417 | 417 | 0 |
| 194 | 20250317 | 152200 | 6198279947 | 417 | 417 | 417 | 417 | 0 |
| 195 | 20250317 | 152100 | 6198279947 | 417 | 417 | 417 | 417 | 0 |
| 196 | 20250317 | 152000 | 6198279947 | 417 | 417 | 417 | 417 | 0 |
| 197 | 20250317 | 151900 | 6198279947 | 417 | 417 | 417 | 416 | 19418 |
| 198 | 20250317 | 151800 | 6190187305 | 417 | 417 | 417 | 416 | 9779 |
| 199 | 20250317 | 151700 | 6186109709 | 416 | 416 | 417 | 416 | 5788 |
| 200 | 20250317 | 151600 | 6183697552 | 416 | 416 | 417 | 416 | 17537 |
| 201 | 20250317 | 151500 | 6176402099 | 416 | 417 | 417 | 416 | 28445 |
| 202 | 20250317 | 151400 | 6164546261 | 417 | 418 | 418 | 417 | 15867 |
| 203 | 20250317 | 151300 | 6157914961 | 417 | 417 | 418 | 416 | 34141 |
| 204 | 20250317 | 151200 | 6143667943 | 417 | 417 | 417 | 416 | 3162 |
| 205 | 20250317 | 151100 | 6142349608 | 416 | 416 | 417 | 416 | 28559 |
| 206 | 20250317 | 151000 | 6130448266 | 417 | 416 | 417 | 416 | 4262 |
| 207 | 20250317 | 150900 | 6128675247 | 417 | 416 | 417 | 416 | 11697 |
| 208 | 20250317 | 150800 | 6123807823 | 416 | 417 | 417 | 416 | 28231 |
| 209 | 20250317 | 150700 | 6112037166 | 417 | 417 | 417 | 416 | 7201 |
| 210 | 20250317 | 150600 | 6109034948 | 417 | 416 | 418 | 416 | 7510 |
| 211 | 20250317 | 150500 | 6105907186 | 418 | 419 | 419 | 417 | 15582 |
| 212 | 20250317 | 150400 | 6099400231 | 419 | 417 | 419 | 417 | 39629 |
| 213 | 20250317 | 150300 | 6082829195 | 417 | 417 | 418 | 417 | 2578 |
| 214 | 20250317 | 150200 | 6081754168 | 418 | 417 | 418 | 417 | 7928 |
| 215 | 20250317 | 150100 | 6078448041 | 417 | 417 | 418 | 417 | 8981 |
| 216 | 20250317 | 150000 | 6074702275 | 418 | 417 | 418 | 417 | 3339 |
| 217 | 20250317 | 145900 | 6073308363 | 417 | 416 | 417 | 416 | 10498 |
| 218 | 20250317 | 145800 | 6068936921 | 417 | 417 | 417 | 417 | 4719 |
| 219 | 20250317 | 145700 | 6066969098 | 417 | 418 | 418 | 417 | 23554 |
| 220 | 20250317 | 145600 | 6057139309 | 417 | 417 | 418 | 417 | 7361 |
| 221 | 20250317 | 145500 | 6054069670 | 418 | 418 | 418 | 417 | 1130 |
| 222 | 20250317 | 145400 | 6053598367 | 418 | 416 | 418 | 416 | 11023 |
| 223 | 20250317 | 145300 | 6049012623 | 416 | 418 | 418 | 416 | 3351 |
| 224 | 20250317 | 145200 | 6047618331 | 419 | 417 | 419 | 416 | 22770 |
| 225 | 20250317 | 145100 | 6038106063 | 417 | 416 | 417 | 416 | 5204 |
| 226 | 20250317 | 145000 | 6035936725 | 417 | 415 | 417 | 415 | 14281 |
| 227 | 20250317 | 144900 | 6029997055 | 416 | 415 | 417 | 415 | 24422 |
| 228 | 20250317 | 144800 | 6019847190 | 415 | 416 | 416 | 415 | 15338 |
| 229 | 20250317 | 144700 | 6013476964 | 415 | 416 | 416 | 415 | 2196 |
| 230 | 20250317 | 144600 | 6012565230 | 416 | 416 | 416 | 415 | 49489 |
| 231 | 20250317 | 144500 | 5992023044 | 415 | 416 | 416 | 415 | 5134 |
| 232 | 20250317 | 144400 | 5989889891 | 416 | 417 | 417 | 415 | 23195 |
| 233 | 20250317 | 144300 | 5980259642 | 417 | 416 | 417 | 415 | 24248 |
| 234 | 20250317 | 144200 | 5970172522 | 417 | 417 | 417 | 416 | 7359 |
| 235 | 20250317 | 144100 | 5967110979 | 416 | 416 | 417 | 416 | 3657 |
| 236 | 20250317 | 144000 | 5965589658 | 416 | 417 | 417 | 416 | 16651 |
| 237 | 20250317 | 143900 | 5958662328 | 416 | 417 | 417 | 416 | 9739 |
| 238 | 20250317 | 143800 | 5954608791 | 416 | 417 | 417 | 416 | 1827 |
| 239 | 20250317 | 143700 | 5953847194 | 417 | 417 | 417 | 416 | 2842 |
| 240 | 20250317 | 143600 | 5952662116 | 417 | 416 | 417 | 416 | 13489 |
| 241 | 20250317 | 143500 | 5947039843 | 416 | 417 | 417 | 416 | 33092 |
| 242 | 20250317 | 143400 | 5933272288 | 417 | 417 | 417 | 417 | 23314 |
| 243 | 20250317 | 143300 | 5923550350 | 417 | 418 | 418 | 417 | 27486 |
| 244 | 20250317 | 143200 | 5912088677 | 417 | 418 | 418 | 417 | 32568 |
| 245 | 20250317 | 143100 | 5898507779 | 417 | 418 | 418 | 417 | 2760 |
| 246 | 20250317 | 143000 | 5897354568 | 418 | 418 | 418 | 417 | 5992 |
| 247 | 20250317 | 142900 | 5894849942 | 418 | 418 | 418 | 418 | 3378 |
| 248 | 20250317 | 142800 | 5893437938 | 418 | 418 | 418 | 417 | 10908 |
| 249 | 20250317 | 142700 | 5888878403 | 418 | 418 | 418 | 417 | 5831 |
| 250 | 20250317 | 142600 | 5886445029 | 418 | 419 | 419 | 418 | 295 |
| 251 | 20250317 | 142500 | 5886321683 | 419 | 418 | 419 | 417 | 3742 |
| 252 | 20250317 | 142400 | 5884759049 | 418 | 418 | 418 | 417 | 4280 |
| 253 | 20250317 | 142300 | 5882971805 | 418 | 419 | 419 | 418 | 1919 |
| 254 | 20250317 | 142200 | 5882169661 | 418 | 418 | 419 | 417 | 12396 |
| 255 | 20250317 | 142100 | 5876992514 | 418 | 417 | 418 | 417 | 4223 |
| 256 | 20250317 | 142000 | 5875227318 | 418 | 417 | 418 | 417 | 2525 |
| 257 | 20250317 | 141900 | 5874173124 | 418 | 418 | 418 | 418 | 3900 |
| 258 | 20250317 | 141800 | 5872542924 | 417 | 418 | 418 | 417 | 32957 |
| 259 | 20250317 | 141700 | 5858798916 | 418 | 419 | 419 | 418 | 7039 |
| 260 | 20250317 | 141600 | 5855855609 | 418 | 418 | 419 | 417 | 32361 |
| 261 | 20250317 | 141500 | 5842310329 | 417 | 418 | 418 | 416 | 33618 |
| 262 | 20250317 | 141400 | 5828299014 | 417 | 419 | 419 | 417 | 6281 |
| 263 | 20250317 | 141300 | 5825673565 | 418 | 418 | 418 | 417 | 12909 |
| 264 | 20250317 | 141200 | 5820279510 | 418 | 418 | 418 | 417 | 25114 |
| 265 | 20250317 | 141100 | 5809784885 | 418 | 418 | 418 | 418 | 15451 |
| 266 | 20250317 | 141000 | 5803326367 | 418 | 418 | 418 | 417 | 5429 |
| 267 | 20250317 | 140900 | 5801057046 | 418 | 418 | 418 | 417 | 7440 |
| 268 | 20250317 | 140800 | 5797947877 | 418 | 418 | 418 | 416 | 15427 |
| 269 | 20250317 | 140700 | 5791514145 | 417 | 418 | 419 | 416 | 44829 |
| 270 | 20250317 | 140600 | 5772815810 | 418 | 419 | 419 | 418 | 2476 |
| 271 | 20250317 | 140500 | 5771780738 | 418 | 420 | 420 | 418 | 111466 |
| 272 | 20250317 | 140400 | 5724979414 | 420 | 421 | 421 | 420 | 9239 |
| 273 | 20250317 | 140300 | 5721098163 | 421 | 421 | 422 | 420 | 25803 |
| 274 | 20250317 | 140200 | 5710238378 | 421 | 422 | 422 | 420 | 17119 |
| 275 | 20250317 | 140100 | 5703043117 | 422 | 422 | 422 | 421 | 7318 |
| 276 | 20250317 | 140000 | 5699962140 | 422 | 422 | 423 | 420 | 57842 |
| 277 | 20250317 | 135900 | 5675630789 | 422 | 422 | 423 | 421 | 19165 |
| 278 | 20250317 | 135800 | 5667552596 | 422 | 421 | 422 | 421 | 13366 |
| 279 | 20250317 | 135700 | 5661917392 | 421 | 423 | 423 | 421 | 28676 |
| 280 | 20250317 | 135600 | 5649809831 | 423 | 423 | 423 | 422 | 1157 |
| 281 | 20250317 | 135500 | 5649321420 | 423 | 422 | 423 | 422 | 11734 |
| 282 | 20250317 | 135400 | 5644369272 | 422 | 422 | 423 | 422 | 1926 |
| 283 | 20250317 | 135300 | 5643556394 | 422 | 423 | 423 | 422 | 14301 |
| 284 | 20250317 | 135200 | 5637508371 | 423 | 423 | 423 | 422 | 775 |
| 285 | 20250317 | 135100 | 5637180549 | 423 | 422 | 423 | 422 | 1593 |
| 286 | 20250317 | 135000 | 5636508153 | 422 | 422 | 423 | 421 | 11014 |
| 287 | 20250317 | 134900 | 5631859952 | 423 | 423 | 423 | 421 | 11743 |
| 288 | 20250317 | 134800 | 5626900783 | 423 | 422 | 423 | 421 | 10947 |
| 289 | 20250317 | 134700 | 5622280667 | 422 | 423 | 423 | 422 | 1858 |
| 290 | 20250317 | 134600 | 5621495371 | 423 | 423 | 423 | 422 | 11159 |
| 291 | 20250317 | 134500 | 5616776435 | 423 | 424 | 424 | 423 | 5137 |
| 292 | 20250317 | 134400 | 5614598413 | 424 | 424 | 424 | 423 | 15396 |
| 293 | 20250317 | 134300 | 5608075559 | 424 | 424 | 424 | 423 | 4090 |
| 294 | 20250317 | 134200 | 5606343534 | 424 | 423 | 424 | 422 | 16259 |
| 295 | 20250317 | 134100 | 5599455806 | 422 | 422 | 423 | 422 | 9786 |
| 296 | 20250317 | 134000 | 5595321464 | 423 | 423 | 423 | 422 | 2045 |
| 297 | 20250317 | 133900 | 5594456835 | 423 | 420 | 424 | 420 | 25195 |
| 298 | 20250317 | 133800 | 5583826274 | 420 | 418 | 420 | 418 | 2869 |
| 299 | 20250317 | 133700 | 5582622929 | 418 | 420 | 420 | 418 | 79743 |
| 300 | 20250317 | 133600 | 5549238580 | 420 | 420 | 421 | 420 | 18975 |
| 301 | 20250317 | 133500 | 5541269073 | 420 | 420 | 421 | 420 | 33640 |
| 302 | 20250317 | 133400 | 5527140248 | 420 | 420 | 420 | 419 | 19039 |
| 303 | 20250317 | 133300 | 5519152320 | 420 | 421 | 422 | 420 | 62425 |
| 304 | 20250317 | 133200 | 5492905332 | 421 | 425 | 425 | 420 | 170438 |
| 305 | 20250317 | 133100 | 5420799195 | 425 | 425 | 425 | 424 | 4422 |
| 306 | 20250317 | 133000 | 5418919913 | 425 | 425 | 425 | 424 | 17097 |
| 307 | 20250317 | 132900 | 5411669422 | 425 | 425 | 425 | 424 | 24085 |
| 308 | 20250317 | 132800 | 5401454828 | 425 | 425 | 426 | 425 | 5166 |
| 309 | 20250317 | 132700 | 5399258642 | 425 | 424 | 425 | 424 | 17208 |
| 310 | 20250317 | 132600 | 5391961664 | 424 | 425 | 426 | 424 | 10290 |
| 311 | 20250317 | 132500 | 5387592559 | 425 | 425 | 425 | 424 | 23535 |
| 312 | 20250317 | 132400 | 5377600307 | 424 | 425 | 426 | 424 | 27960 |
| 313 | 20250317 | 132300 | 5365723418 | 425 | 426 | 428 | 425 | 17030 |
| 314 | 20250317 | 132200 | 5358468725 | 426 | 429 | 429 | 425 | 79900 |
| 315 | 20250317 | 132100 | 5324386877 | 429 | 429 | 429 | 428 | 9150 |
| 316 | 20250317 | 132000 | 5320461536 | 429 | 431 | 431 | 428 | 39131 |
| 317 | 20250317 | 131900 | 5303638639 | 432 | 432 | 432 | 430 | 113910 |
| 318 | 20250317 | 131800 | 5254584888 | 432 | 429 | 432 | 427 | 88517 |
| 319 | 20250317 | 131700 | 5216578155 | 428 | 430 | 430 | 427 | 34365 |
| 320 | 20250317 | 131600 | 5201856674 | 430 | 428 | 430 | 427 | 55268 |
| 321 | 20250317 | 131500 | 5178171348 | 428 | 428 | 429 | 427 | 37006 |
| 322 | 20250317 | 131400 | 5162338983 | 428 | 428 | 430 | 427 | 86874 |
| 323 | 20250317 | 131300 | 5125065094 | 428 | 423 | 430 | 423 | 132447 |
| 324 | 20250317 | 131200 | 5068511651 | 422 | 427 | 428 | 422 | 86152 |
| 325 | 20250317 | 131100 | 5031925916 | 427 | 426 | 429 | 425 | 102628 |
| 326 | 20250317 | 131000 | 4988100077 | 425 | 424 | 427 | 423 | 109159 |
| 327 | 20250317 | 130900 | 4941594876 | 424 | 424 | 426 | 422 | 107900 |
| 328 | 20250317 | 130800 | 4895683215 | 424 | 416 | 424 | 416 | 419681 |
| 329 | 20250317 | 130700 | 4719493883 | 415 | 416 | 416 | 415 | 11635 |
| 330 | 20250317 | 130600 | 4714665348 | 415 | 416 | 416 | 415 | 14189 |
| 331 | 20250317 | 130500 | 4708775951 | 415 | 416 | 417 | 415 | 14572 |
| 332 | 20250317 | 130400 | 4702726313 | 417 | 417 | 417 | 416 | 16415 |
| 333 | 20250317 | 130300 | 4695894453 | 417 | 416 | 417 | 416 | 1325 |
| 334 | 20250317 | 130200 | 4695342605 | 416 | 416 | 417 | 416 | 28927 |
| 335 | 20250317 | 130100 | 4683292600 | 416 | 416 | 417 | 415 | 23893 |
| 336 | 20250317 | 130000 | 4673352312 | 416 | 416 | 416 | 416 | 6178 |
| 337 | 20250317 | 125900 | 4670782264 | 416 | 415 | 416 | 415 | 20528 |
| 338 | 20250317 | 125800 | 4662245166 | 415 | 417 | 417 | 415 | 39138 |
| 339 | 20250317 | 125700 | 4645961276 | 416 | 418 | 418 | 416 | 68179 |
| 340 | 20250317 | 125600 | 4617523986 | 418 | 417 | 418 | 416 | 56952 |
| 341 | 20250317 | 125500 | 4593778979 | 416 | 417 | 417 | 416 | 13035 |
| 342 | 20250317 | 125400 | 4588347508 | 417 | 417 | 418 | 416 | 11688 |
| 343 | 20250317 | 125300 | 4583475347 | 417 | 415 | 418 | 415 | 69865 |
| 344 | 20250317 | 125200 | 4554366905 | 415 | 416 | 416 | 415 | 47265 |
| 345 | 20250317 | 125100 | 4534719509 | 416 | 416 | 416 | 415 | 15092 |
| 346 | 20250317 | 125000 | 4528445299 | 416 | 415 | 416 | 415 | 3114 |
| 347 | 20250317 | 124900 | 4527151147 | 416 | 414 | 416 | 414 | 15911 |
| 348 | 20250317 | 124800 | 4520548411 | 415 | 415 | 415 | 414 | 75705 |
| 349 | 20250317 | 124700 | 4489133547 | 415 | 415 | 415 | 415 | 1846 |
| 350 | 20250317 | 124600 | 4488367457 | 415 | 414 | 415 | 414 | 3487 |
| 351 | 20250317 | 124500 | 4486920531 | 415 | 414 | 415 | 414 | 8984 |
| 352 | 20250317 | 124400 | 4483195691 | 414 | 414 | 414 | 413 | 22825 |
| 353 | 20250317 | 124300 | 4473746548 | 414 | 415 | 415 | 413 | 16824 |
| 354 | 20250317 | 124200 | 4466781280 | 415 | 415 | 415 | 414 | 8987 |
| 355 | 20250317 | 124100 | 4463052725 | 415 | 415 | 415 | 414 | 15766 |
| 356 | 20250317 | 124000 | 4456510354 | 414 | 414 | 415 | 414 | 8727 |
| 357 | 20250317 | 123900 | 4452894886 | 415 | 415 | 415 | 414 | 11076 |
| 358 | 20250317 | 123800 | 4448302733 | 415 | 414 | 415 | 414 | 11198 |
| 359 | 20250317 | 123700 | 4443666751 | 413 | 414 | 414 | 413 | 27182 |
| 360 | 20250317 | 123600 | 4432413656 | 413 | 413 | 414 | 413 | 4055 |
| 361 | 20250317 | 123500 | 4430738641 | 413 | 413 | 413 | 413 | 7604 |
| 362 | 20250317 | 123400 | 4427598189 | 413 | 414 | 414 | 413 | 2496 |
| 363 | 20250317 | 123300 | 4426567257 | 414 | 413 | 414 | 413 | 47936 |
| 364 | 20250317 | 123200 | 4406766060 | 413 | 413 | 413 | 412 | 9822 |
| 365 | 20250317 | 123100 | 4402714665 | 412 | 413 | 413 | 412 | 12215 |
| 366 | 20250317 | 123000 | 4397681888 | 413 | 412 | 413 | 412 | 20146 |
| 367 | 20250317 | 122900 | 4389381735 | 413 | 412 | 413 | 412 | 5605 |
| 368 | 20250317 | 122800 | 4387072002 | 413 | 412 | 413 | 412 | 2752 |
| 369 | 20250317 | 122700 | 4385938177 | 412 | 412 | 413 | 412 | 4992 |
| 370 | 20250317 | 122600 | 4383881463 | 412 | 412 | 413 | 412 | 60027 |
| 371 | 20250317 | 122500 | 4359100328 | 412 | 412 | 412 | 411 | 54008 |
| 372 | 20250317 | 122400 | 4336860743 | 411 | 411 | 412 | 411 | 5515 |
| 373 | 20250317 | 122300 | 4334593429 | 411 | 411 | 412 | 411 | 5251 |
| 374 | 20250317 | 122200 | 4332435240 | 412 | 412 | 412 | 411 | 1381 |
| 375 | 20250317 | 122100 | 4331866318 | 412 | 412 | 412 | 411 | 8647 |
| 376 | 20250317 | 122000 | 4328308161 | 412 | 413 | 413 | 411 | 2106 |
| 377 | 20250317 | 121900 | 4327440533 | 412 | 412 | 412 | 412 | 67 |
| 378 | 20250317 | 121800 | 4327412929 | 411 | 412 | 412 | 411 | 3403 |
| 379 | 20250317 | 121700 | 4326013491 | 412 | 412 | 412 | 411 | 33839 |
| 380 | 20250317 | 121600 | 4312083092 | 412 | 412 | 412 | 411 | 5439 |
| 381 | 20250317 | 121500 | 4309846224 | 411 | 412 | 412 | 411 | 6859 |
| 382 | 20250317 | 121400 | 4307020492 | 412 | 412 | 412 | 411 | 39691 |
| 383 | 20250317 | 121300 | 4290671621 | 412 | 411 | 412 | 411 | 10704 |
| 384 | 20250317 | 121200 | 4286261678 | 411 | 412 | 412 | 411 | 28764 |
| 385 | 20250317 | 121100 | 4274438122 | 412 | 412 | 412 | 411 | 19890 |
| 386 | 20250317 | 121000 | 4266260081 | 412 | 412 | 412 | 411 | 4632 |
| 387 | 20250317 | 120900 | 4264353004 | 412 | 412 | 412 | 411 | 2637 |
| 388 | 20250317 | 120800 | 4263267834 | 411 | 412 | 412 | 411 | 18884 |
| 389 | 20250317 | 120700 | 4255495177 | 412 | 411 | 412 | 411 | 2132 |
| 390 | 20250317 | 120600 | 4254616804 | 411 | 411 | 412 | 411 | 12004 |
| 391 | 20250317 | 120500 | 4249682795 | 412 | 411 | 412 | 411 | 9296 |
| 392 | 20250317 | 120400 | 4245858919 | 411 | 412 | 412 | 411 | 57090 |
| 393 | 20250317 | 120300 | 4222390750 | 412 | 412 | 412 | 411 | 5951 |
| 394 | 20250317 | 120200 | 4219940488 | 411 | 412 | 412 | 411 | 3113 |
| 395 | 20250317 | 120100 | 4218658180 | 412 | 411 | 412 | 411 | 62119 |
| 396 | 20250317 | 120000 | 4193078659 | 411 | 411 | 411 | 410 | 17181 |
| 397 | 20250317 | 115900 | 4186023716 | 411 | 411 | 412 | 411 | 27233 |
| 398 | 20250317 | 115800 | 4174830951 | 412 | 411 | 412 | 411 | 16437 |
| 399 | 20250317 | 115700 | 4168074990 | 411 | 411 | 412 | 411 | 18119 |
| 400 | 20250317 | 115600 | 4160628080 | 411 | 412 | 412 | 411 | 35301 |
| 401 | 20250317 | 115500 | 4146119231 | 412 | 412 | 412 | 411 | 1524 |
| 402 | 20250317 | 115400 | 4145492463 | 411 | 411 | 412 | 411 | 2983 |
| 403 | 20250317 | 115300 | 4144265155 | 411 | 411 | 412 | 411 | 17302 |
| 404 | 20250317 | 115200 | 4137153821 | 411 | 411 | 412 | 411 | 14823 |
| 405 | 20250317 | 115100 | 4131060383 | 411 | 411 | 412 | 411 | 23932 |
| 406 | 20250317 | 115000 | 4121224098 | 412 | 412 | 412 | 411 | 6901 |
| 407 | 20250317 | 114900 | 4118381686 | 412 | 412 | 412 | 411 | 47345 |
| 408 | 20250317 | 114800 | 4098922305 | 412 | 411 | 412 | 411 | 10046 |
| 409 | 20250317 | 114700 | 4094791057 | 412 | 412 | 412 | 411 | 13744 |
| 410 | 20250317 | 114600 | 4089135448 | 412 | 411 | 412 | 411 | 19875 |
| 411 | 20250317 | 114500 | 4080965406 | 412 | 411 | 412 | 411 | 4258 |
| 412 | 20250317 | 114400 | 4079215145 | 411 | 413 | 413 | 411 | 20263 |
| 413 | 20250317 | 114300 | 4070868392 | 413 | 412 | 413 | 412 | 3111 |
| 414 | 20250317 | 114200 | 4069586139 | 412 | 412 | 412 | 411 | 8787 |
| 415 | 20250317 | 114100 | 4065969738 | 412 | 411 | 412 | 410 | 50534 |
| 416 | 20250317 | 114000 | 4045194565 | 411 | 411 | 412 | 410 | 38779 |
| 417 | 20250317 | 113900 | 4029270540 | 411 | 410 | 411 | 410 | 31096 |
| 418 | 20250317 | 113800 | 4016495084 | 411 | 411 | 411 | 410 | 31618 |
| 419 | 20250317 | 113700 | 4003505599 | 411 | 412 | 412 | 411 | 3142 |
| 420 | 20250317 | 113600 | 4002213937 | 412 | 411 | 412 | 410 | 24936 |
| 421 | 20250317 | 113500 | 3991966234 | 411 | 411 | 412 | 410 | 63442 |
| 422 | 20250317 | 113400 | 3965928585 | 411 | 411 | 412 | 411 | 142566 |
| 423 | 20250317 | 113300 | 3907316600 | 412 | 411 | 412 | 411 | 25771 |
| 424 | 20250317 | 113200 | 3896723045 | 411 | 412 | 413 | 411 | 3042 |
| 425 | 20250317 | 113100 | 3895469827 | 412 | 412 | 412 | 412 | 8275 |
| 426 | 20250317 | 113000 | 3892060527 | 412 | 412 | 413 | 412 | 5537 |
| 427 | 20250317 | 112900 | 3889779270 | 412 | 413 | 413 | 411 | 143221 |
| 428 | 20250317 | 112800 | 3830774170 | 413 | 412 | 413 | 412 | 4621 |
| 429 | 20250317 | 112700 | 3828868563 | 413 | 414 | 414 | 413 | 23402 |
| 430 | 20250317 | 112600 | 3819203533 | 414 | 414 | 414 | 413 | 1871 |
| 431 | 20250317 | 112500 | 3818430762 | 414 | 414 | 414 | 413 | 2335 |
| 432 | 20250317 | 112400 | 3817465352 | 414 | 413 | 414 | 413 | 20653 |
| 433 | 20250317 | 112300 | 3808935602 | 413 | 414 | 414 | 413 | 14669 |
| 434 | 20250317 | 112200 | 3802874878 | 413 | 414 | 414 | 413 | 5227 |
| 435 | 20250317 | 112100 | 3800715330 | 413 | 413 | 414 | 413 | 9134 |
| 436 | 20250317 | 112000 | 3796941276 | 414 | 413 | 414 | 413 | 8320 |
| 437 | 20250317 | 111900 | 3793504115 | 413 | 414 | 414 | 413 | 19767 |
| 438 | 20250317 | 111800 | 3785340242 | 413 | 412 | 413 | 412 | 19056 |
| 439 | 20250317 | 111700 | 3777470714 | 412 | 413 | 413 | 412 | 13163 |
| 440 | 20250317 | 111600 | 3772035504 | 413 | 413 | 413 | 412 | 4456 |
| 441 | 20250317 | 111500 | 3770195286 | 413 | 412 | 413 | 412 | 4240 |
| 442 | 20250317 | 111400 | 3768448271 | 412 | 413 | 413 | 412 | 22069 |
| 443 | 20250317 | 111300 | 3759353532 | 413 | 413 | 413 | 413 | 19776 |
| 444 | 20250317 | 111200 | 3751186044 | 413 | 413 | 413 | 412 | 8257 |
| 445 | 20250317 | 111100 | 3747776203 | 413 | 414 | 414 | 413 | 35967 |
| 446 | 20250317 | 111000 | 3732921830 | 414 | 413 | 414 | 413 | 8132 |
| 447 | 20250317 | 110900 | 3729561807 | 414 | 415 | 415 | 413 | 7049 |
| 448 | 20250317 | 110800 | 3726643711 | 414 | 414 | 415 | 413 | 27892 |
| 449 | 20250317 | 110700 | 3715116217 | 414 | 414 | 415 | 413 | 7691 |
| 450 | 20250317 | 110600 | 3711932716 | 414 | 414 | 415 | 414 | 14907 |
| 451 | 20250317 | 110500 | 3705757218 | 414 | 415 | 415 | 414 | 12891 |
| 452 | 20250317 | 110400 | 3700415324 | 415 | 414 | 415 | 414 | 13797 |
| 453 | 20250317 | 110300 | 3694699948 | 414 | 414 | 415 | 414 | 26397 |
| 454 | 20250317 | 110200 | 3683771589 | 414 | 414 | 414 | 413 | 28412 |
| 455 | 20250317 | 110100 | 3672031447 | 414 | 414 | 415 | 413 | 7812 |
| 456 | 20250317 | 110000 | 3668796393 | 414 | 415 | 415 | 414 | 17578 |
| 457 | 20250317 | 105900 | 3661519053 | 415 | 414 | 415 | 414 | 28062 |
| 458 | 20250317 | 105800 | 3649899721 | 414 | 414 | 414 | 413 | 9371 |
| 459 | 20250317 | 105700 | 3646021277 | 414 | 413 | 414 | 413 | 3074 |
| 460 | 20250317 | 105600 | 3644751659 | 413 | 414 | 414 | 413 | 4675 |
| 461 | 20250317 | 105500 | 3642819125 | 414 | 414 | 414 | 413 | 6048 |
| 462 | 20250317 | 105400 | 3640315463 | 414 | 414 | 414 | 414 | 3383 |
| 463 | 20250317 | 105300 | 3638914901 | 414 | 414 | 414 | 413 | 29215 |
| 464 | 20250317 | 105200 | 3626846537 | 414 | 413 | 414 | 413 | 7511 |
| 465 | 20250317 | 105100 | 3623744273 | 414 | 413 | 414 | 413 | 13406 |
| 466 | 20250317 | 105000 | 3618207120 | 413 | 413 | 414 | 413 | 3925 |
| 467 | 20250317 | 104900 | 3616584984 | 414 | 414 | 414 | 413 | 2628 |
| 468 | 20250317 | 104800 | 3615499442 | 413 | 413 | 414 | 413 | 15572 |
| 469 | 20250317 | 104700 | 3609060744 | 413 | 412 | 413 | 412 | 1267 |
| 470 | 20250317 | 104600 | 3608537502 | 412 | 412 | 413 | 412 | 17172 |
| 471 | 20250317 | 104500 | 3601462318 | 412 | 413 | 414 | 412 | 25117 |
| 472 | 20250317 | 104400 | 3591108220 | 414 | 415 | 415 | 413 | 40184 |
| 473 | 20250317 | 104300 | 3574506010 | 414 | 415 | 415 | 414 | 2777 |
| 474 | 20250317 | 104200 | 3573356000 | 415 | 412 | 415 | 412 | 110611 |
| 475 | 20250317 | 104100 | 3527660962 | 412 | 411 | 412 | 411 | 29738 |
| 476 | 20250317 | 104000 | 3515424054 | 411 | 411 | 412 | 411 | 37444 |
| 477 | 20250317 | 103900 | 3500025978 | 412 | 412 | 413 | 411 | 38795 |
| 478 | 20250317 | 103800 | 3484044623 | 412 | 412 | 413 | 412 | 12337 |
| 479 | 20250317 | 103700 | 3478956239 | 412 | 413 | 413 | 412 | 4422 |
| 480 | 20250317 | 103600 | 3477130106 | 412 | 412 | 413 | 411 | 48351 |
| 481 | 20250317 | 103500 | 3457222754 | 413 | 413 | 413 | 412 | 48668 |
| 482 | 20250317 | 103400 | 3437158337 | 413 | 413 | 413 | 412 | 11143 |
| 483 | 20250317 | 103300 | 3432562927 | 412 | 412 | 414 | 411 | 71895 |
| 484 | 20250317 | 103200 | 3402925690 | 412 | 414 | 414 | 412 | 98536 |
| 485 | 20250317 | 103100 | 3362324204 | 413 | 414 | 414 | 413 | 31335 |
| 486 | 20250317 | 103000 | 3349382702 | 414 | 414 | 414 | 413 | 23442 |
| 487 | 20250317 | 102900 | 3339682950 | 413 | 413 | 414 | 413 | 28157 |
| 488 | 20250317 | 102800 | 3328053732 | 413 | 413 | 414 | 413 | 40102 |
| 489 | 20250317 | 102700 | 3311491299 | 413 | 413 | 414 | 413 | 5875 |
| 490 | 20250317 | 102600 | 3309063035 | 413 | 414 | 414 | 413 | 17502 |
| 491 | 20250317 | 102500 | 3301834508 | 414 | 413 | 414 | 413 | 9662 |
| 492 | 20250317 | 102400 | 3297836404 | 413 | 413 | 414 | 413 | 25009 |
| 493 | 20250317 | 102300 | 3287507136 | 413 | 414 | 414 | 413 | 35166 |
| 494 | 20250317 | 102200 | 3272978142 | 415 | 415 | 415 | 413 | 94932 |
| 495 | 20250317 | 102100 | 3233614659 | 415 | 415 | 415 | 414 | 42025 |
| 496 | 20250317 | 102000 | 3216216261 | 415 | 415 | 416 | 414 | 81754 |
| 497 | 20250317 | 101900 | 3182327597 | 415 | 416 | 416 | 414 | 6480 |
| 498 | 20250317 | 101800 | 3179638051 | 415 | 415 | 416 | 414 | 15489 |
| 499 | 20250317 | 101700 | 3173199211 | 415 | 415 | 415 | 414 | 29118 |
| 500 | 20250317 | 101600 | 3161122104 | 415 | 415 | 415 | 415 | 28128 |
| 501 | 20250317 | 101500 | 3149448984 | 415 | 415 | 416 | 414 | 38586 |
| 502 | 20250317 | 101400 | 3133435357 | 415 | 414 | 415 | 414 | 5148 |
| 503 | 20250317 | 101300 | 3131299960 | 414 | 414 | 415 | 414 | 49119 |
| 504 | 20250317 | 101200 | 3110933074 | 415 | 416 | 416 | 414 | 33543 |
| 505 | 20250317 | 101100 | 3097037879 | 415 | 416 | 416 | 415 | 21681 |
| 506 | 20250317 | 101000 | 3088040062 | 416 | 416 | 416 | 415 | 23580 |
| 507 | 20250317 | 100900 | 3078253014 | 416 | 416 | 416 | 415 | 42487 |
| 508 | 20250317 | 100800 | 3060612014 | 416 | 415 | 416 | 415 | 34453 |
| 509 | 20250317 | 100700 | 3046281650 | 416 | 416 | 416 | 415 | 14940 |
| 510 | 20250317 | 100600 | 3040077646 | 416 | 418 | 418 | 416 | 57264 |
| 511 | 20250317 | 100500 | 3016255531 | 418 | 418 | 418 | 416 | 45748 |
| 512 | 20250317 | 100400 | 2997173122 | 418 | 418 | 418 | 417 | 43563 |
| 513 | 20250317 | 100300 | 2978969259 | 418 | 418 | 418 | 417 | 20939 |
| 514 | 20250317 | 100200 | 2970220338 | 418 | 418 | 418 | 417 | 24499 |
| 515 | 20250317 | 100100 | 2959985374 | 418 | 417 | 418 | 417 | 75476 |
| 516 | 20250317 | 100000 | 2928491821 | 417 | 417 | 417 | 416 | 19804 |
| 517 | 20250317 | 095900 | 2920235165 | 417 | 417 | 418 | 416 | 20689 |
| 518 | 20250317 | 095800 | 2911607814 | 417 | 417 | 417 | 416 | 33642 |
| 519 | 20250317 | 095700 | 2897580231 | 417 | 417 | 417 | 416 | 28933 |
| 520 | 20250317 | 095600 | 2885518038 | 416 | 415 | 417 | 415 | 15196 |
| 521 | 20250317 | 095500 | 2879198644 | 415 | 415 | 415 | 414 | 58382 |
| 522 | 20250317 | 095400 | 2854977060 | 414 | 415 | 415 | 414 | 13618 |
| 523 | 20250317 | 095300 | 2849333191 | 415 | 415 | 415 | 414 | 25953 |
| 524 | 20250317 | 095200 | 2838575710 | 414 | 414 | 415 | 414 | 44242 |
| 525 | 20250317 | 095100 | 2820238387 | 415 | 414 | 415 | 413 | 21173 |
| 526 | 20250317 | 095000 | 2811470443 | 413 | 414 | 415 | 413 | 33743 |
| 527 | 20250317 | 094900 | 2797501899 | 414 | 414 | 414 | 413 | 13248 |
| 528 | 20250317 | 094800 | 2792021854 | 414 | 413 | 414 | 412 | 34014 |
| 529 | 20250317 | 094700 | 2777973793 | 413 | 414 | 414 | 413 | 61515 |
| 530 | 20250317 | 094600 | 2752566679 | 414 | 415 | 416 | 413 | 94796 |
| 531 | 20250317 | 094500 | 2713331005 | 415 | 416 | 417 | 415 | 78144 |
| 532 | 20250317 | 094400 | 2680873505 | 416 | 417 | 417 | 415 | 89005 |
| 533 | 20250317 | 094300 | 2643822870 | 417 | 415 | 417 | 415 | 63734 |
| 534 | 20250317 | 094200 | 2617343635 | 415 | 415 | 416 | 414 | 21226 |
| 535 | 20250317 | 094100 | 2608535801 | 415 | 414 | 416 | 413 | 41211 |
| 536 | 20250317 | 094000 | 2591439140 | 413 | 416 | 416 | 413 | 51535 |
| 537 | 20250317 | 093900 | 2570109390 | 416 | 417 | 417 | 415 | 76164 |
| 538 | 20250317 | 093800 | 2538423402 | 417 | 416 | 417 | 415 | 57396 |
| 539 | 20250317 | 093700 | 2514533592 | 414 | 414 | 418 | 414 | 76246 |
| 540 | 20250317 | 093600 | 2482861840 | 414 | 414 | 415 | 413 | 97459 |
| 541 | 20250317 | 093500 | 2442533355 | 415 | 416 | 416 | 414 | 27990 |
| 542 | 20250317 | 093400 | 2430917725 | 416 | 416 | 416 | 414 | 38916 |
| 543 | 20250317 | 093300 | 2414763549 | 415 | 411 | 415 | 409 | 338230 |
| 544 | 20250317 | 093200 | 2275713492 | 411 | 416 | 417 | 411 | 278922 |
| 545 | 20250317 | 093100 | 2160300301 | 416 | 416 | 418 | 416 | 65004 |
| 546 | 20250317 | 093000 | 2133224807 | 416 | 417 | 418 | 416 | 52409 |
| 547 | 20250317 | 092900 | 2111368308 | 417 | 419 | 420 | 416 | 167692 |
| 548 | 20250317 | 092800 | 2041213818 | 418 | 419 | 419 | 418 | 93876 |
| 549 | 20250317 | 092700 | 2001909641 | 418 | 416 | 419 | 415 | 204258 |
| 550 | 20250317 | 092600 | 1916796788 | 415 | 416 | 418 | 415 | 300722 |
| 551 | 20250317 | 092500 | 1791638478 | 416 | 417 | 418 | 416 | 181604 |
| 552 | 20250317 | 092400 | 1715944059 | 417 | 418 | 419 | 416 | 307879 |
| 553 | 20250317 | 092300 | 1587491758 | 417 | 423 | 424 | 417 | 373373 |
| 554 | 20250317 | 092200 | 1430454099 | 423 | 425 | 425 | 423 | 125581 |
| 555 | 20250317 | 092100 | 1377197123 | 425 | 426 | 427 | 424 | 163042 |
| 556 | 20250317 | 092000 | 1307840270 | 426 | 426 | 429 | 426 | 124465 |
| 557 | 20250317 | 091900 | 1254699062 | 426 | 425 | 427 | 424 | 96799 |
| 558 | 20250317 | 091800 | 1213562868 | 426 | 425 | 426 | 424 | 67304 |
| 559 | 20250317 | 091700 | 1184943098 | 425 | 424 | 425 | 424 | 89441 |
| 560 | 20250317 | 091600 | 1147013932 | 425 | 424 | 426 | 424 | 86799 |
| 561 | 20250317 | 091500 | 1110161876 | 425 | 426 | 427 | 424 | 47777 |
| 562 | 20250317 | 091400 | 1089868005 | 426 | 424 | 427 | 423 | 190261 |
| 563 | 20250317 | 091300 | 1008951526 | 424 | 428 | 430 | 423 | 415654 |
| 564 | 20250317 | 091200 | 832262684 | 427 | 430 | 430 | 424 | 323786 |
| 565 | 20250317 | 091100 | 694005199 | 429 | 431 | 432 | 428 | 348393 |
| 566 | 20250317 | 091000 | 544264102 | 431 | 435 | 436 | 431 | 178659 |
| 567 | 20250317 | 090900 | 466799517 | 435 | 436 | 437 | 435 | 116816 |
| 568 | 20250317 | 090800 | 415901822 | 436 | 437 | 438 | 436 | 66801 |
| 569 | 20250317 | 090700 | 386735520 | 437 | 440 | 440 | 437 | 144580 |
| 570 | 20250317 | 090600 | 323371477 | 439 | 440 | 441 | 439 | 37209 |
| 571 | 20250317 | 090500 | 307010871 | 440 | 441 | 442 | 440 | 55279 |
| 572 | 20250317 | 090400 | 282671773 | 441 | 439 | 442 | 439 | 101513 |
| 573 | 20250317 | 090300 | 237983207 | 439 | 441 | 442 | 439 | 152534 |
| 574 | 20250317 | 090200 | 170828235 | 440 | 441 | 444 | 440 | 103524 |
| 575 | 20250317 | 090100 | 125149912 | 441 | 448 | 448 | 438 | 85700 |
| 576 | 20250317 | 090000 | 87366005 | 438 | 449 | 450 | 436 | 196155 |