26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 183400 | 637297043 | 644 | 644 | 644 | 644 | 36358 |
| 3 | 20231212 | 183300 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 4 | 20231212 | 183200 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 5 | 20231212 | 183100 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 6 | 20231212 | 183000 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 7 | 20231212 | 182900 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 8 | 20231212 | 182800 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 9 | 20231212 | 182700 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 10 | 20231212 | 182600 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 11 | 20231212 | 182500 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 12 | 20231212 | 182400 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 13 | 20231212 | 182300 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 14 | 20231212 | 182200 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 15 | 20231212 | 182100 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 16 | 20231212 | 182000 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 17 | 20231212 | 181900 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 18 | 20231212 | 181800 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 19 | 20231212 | 181700 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 20 | 20231212 | 181600 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 21 | 20231212 | 181500 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 22 | 20231212 | 181400 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 23 | 20231212 | 181300 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 24 | 20231212 | 181200 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 25 | 20231212 | 181100 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 26 | 20231212 | 181000 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 27 | 20231212 | 180900 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 28 | 20231212 | 180800 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 29 | 20231212 | 180700 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 30 | 20231212 | 180600 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 31 | 20231212 | 180500 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 32 | 20231212 | 180400 | 637297043 | 644 | 644 | 644 | 644 | 36358 |
| 33 | 20231212 | 180300 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 34 | 20231212 | 180200 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 35 | 20231212 | 180100 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 36 | 20231212 | 180000 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 37 | 20231212 | 175900 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 38 | 20231212 | 175800 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 39 | 20231212 | 175700 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 40 | 20231212 | 175600 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 41 | 20231212 | 175500 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 42 | 20231212 | 175400 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 43 | 20231212 | 175300 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 44 | 20231212 | 175200 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 45 | 20231212 | 175100 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 46 | 20231212 | 175000 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 47 | 20231212 | 174900 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 48 | 20231212 | 174800 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 49 | 20231212 | 174700 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 50 | 20231212 | 174600 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 51 | 20231212 | 174500 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 52 | 20231212 | 174400 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 53 | 20231212 | 174300 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 54 | 20231212 | 174200 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 55 | 20231212 | 174100 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 56 | 20231212 | 174000 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 57 | 20231212 | 173900 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 58 | 20231212 | 173800 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 59 | 20231212 | 173700 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 60 | 20231212 | 173600 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 61 | 20231212 | 173500 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 62 | 20231212 | 173400 | 637297043 | 644 | 644 | 644 | 644 | 36358 |
| 63 | 20231212 | 173300 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 64 | 20231212 | 173200 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 65 | 20231212 | 173100 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 66 | 20231212 | 173000 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 67 | 20231212 | 172900 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 68 | 20231212 | 172800 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 69 | 20231212 | 172700 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 70 | 20231212 | 172600 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 71 | 20231212 | 172500 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 72 | 20231212 | 172400 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 73 | 20231212 | 172300 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 74 | 20231212 | 172200 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 75 | 20231212 | 172100 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 76 | 20231212 | 172000 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 77 | 20231212 | 171900 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 78 | 20231212 | 171800 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 79 | 20231212 | 171700 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 80 | 20231212 | 171600 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 81 | 20231212 | 171500 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 82 | 20231212 | 171400 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 83 | 20231212 | 171300 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 84 | 20231212 | 171200 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 85 | 20231212 | 171100 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 86 | 20231212 | 171000 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 87 | 20231212 | 170900 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 88 | 20231212 | 170800 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 89 | 20231212 | 170700 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 90 | 20231212 | 170600 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 91 | 20231212 | 170500 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 92 | 20231212 | 170400 | 637297043 | 644 | 644 | 644 | 644 | 36358 |
| 93 | 20231212 | 170300 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 94 | 20231212 | 170200 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 95 | 20231212 | 170100 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 96 | 20231212 | 170000 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 97 | 20231212 | 165900 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 98 | 20231212 | 165800 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 99 | 20231212 | 165700 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 100 | 20231212 | 165600 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 101 | 20231212 | 165500 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 102 | 20231212 | 165400 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 103 | 20231212 | 165300 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 104 | 20231212 | 165200 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 105 | 20231212 | 165100 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 106 | 20231212 | 165000 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 107 | 20231212 | 164900 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 108 | 20231212 | 164800 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 109 | 20231212 | 164700 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 110 | 20231212 | 164600 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 111 | 20231212 | 164500 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 112 | 20231212 | 164400 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 113 | 20231212 | 164300 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 114 | 20231212 | 164200 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 115 | 20231212 | 164100 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 116 | 20231212 | 164000 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 117 | 20231212 | 163900 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 118 | 20231212 | 163800 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 119 | 20231212 | 163700 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 120 | 20231212 | 163600 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 121 | 20231212 | 163500 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 122 | 20231212 | 163400 | 637297043 | 644 | 644 | 644 | 644 | 36358 |
| 123 | 20231212 | 163300 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 124 | 20231212 | 163200 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 125 | 20231212 | 163100 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 126 | 20231212 | 163000 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 127 | 20231212 | 162900 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 128 | 20231212 | 162800 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 129 | 20231212 | 162700 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 130 | 20231212 | 162600 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 131 | 20231212 | 162500 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 132 | 20231212 | 162400 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 133 | 20231212 | 162300 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 134 | 20231212 | 162200 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 135 | 20231212 | 162100 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 136 | 20231212 | 162000 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 137 | 20231212 | 161900 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 138 | 20231212 | 161800 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 139 | 20231212 | 161700 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 140 | 20231212 | 161600 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 141 | 20231212 | 161500 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 142 | 20231212 | 161400 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 143 | 20231212 | 161300 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 144 | 20231212 | 161200 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 145 | 20231212 | 161100 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 146 | 20231212 | 161000 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 147 | 20231212 | 160900 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 148 | 20231212 | 160800 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 149 | 20231212 | 160700 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 150 | 20231212 | 160600 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 151 | 20231212 | 160500 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 152 | 20231212 | 160400 | 637297043 | 644 | 644 | 644 | 644 | 36358 |
| 153 | 20231212 | 160300 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 154 | 20231212 | 160200 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 155 | 20231212 | 160100 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 156 | 20231212 | 160000 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 157 | 20231212 | 155900 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 158 | 20231212 | 155800 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 159 | 20231212 | 155700 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 160 | 20231212 | 155600 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 161 | 20231212 | 155500 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 162 | 20231212 | 155400 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 163 | 20231212 | 155300 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 164 | 20231212 | 155200 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 165 | 20231212 | 155100 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 166 | 20231212 | 155000 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 167 | 20231212 | 154900 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 168 | 20231212 | 154800 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 169 | 20231212 | 154700 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 170 | 20231212 | 154600 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 171 | 20231212 | 154500 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 172 | 20231212 | 154400 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 173 | 20231212 | 154300 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 174 | 20231212 | 154200 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 175 | 20231212 | 154100 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 176 | 20231212 | 154000 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 177 | 20231212 | 153900 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 178 | 20231212 | 153800 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 179 | 20231212 | 153700 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 180 | 20231212 | 153600 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 181 | 20231212 | 153500 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 182 | 20231212 | 153400 | 637297043 | 644 | 644 | 644 | 644 | 36358 |
| 183 | 20231212 | 153300 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 184 | 20231212 | 153200 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 185 | 20231212 | 153100 | 637297043 | 644 | 644 | 644 | 644 | 0 |
| 186 | 20231212 | 153000 | 637297043 | 644 | 644 | 644 | 644 | 36358 |
| 187 | 20231212 | 152900 | 613882491 | 646 | 646 | 646 | 646 | 0 |
| 188 | 20231212 | 152800 | 613882491 | 646 | 646 | 646 | 646 | 0 |
| 189 | 20231212 | 152700 | 613882491 | 646 | 646 | 646 | 646 | 0 |
| 190 | 20231212 | 152600 | 613882491 | 646 | 646 | 646 | 646 | 0 |
| 191 | 20231212 | 152500 | 613882491 | 646 | 646 | 646 | 646 | 0 |
| 192 | 20231212 | 152400 | 613882491 | 646 | 646 | 646 | 646 | 0 |
| 193 | 20231212 | 152300 | 613882491 | 646 | 646 | 646 | 646 | 0 |
| 194 | 20231212 | 152200 | 613882491 | 646 | 646 | 646 | 646 | 0 |
| 195 | 20231212 | 152100 | 613882491 | 646 | 646 | 646 | 646 | 0 |
| 196 | 20231212 | 152000 | 613882491 | 646 | 646 | 646 | 646 | 0 |
| 197 | 20231212 | 151900 | 613882491 | 646 | 646 | 646 | 645 | 985 |
| 198 | 20231212 | 151800 | 613246261 | 645 | 645 | 646 | 645 | 1708 |
| 199 | 20231212 | 151700 | 612143100 | 645 | 645 | 645 | 645 | 27 |
| 200 | 20231212 | 151600 | 612125685 | 645 | 644 | 645 | 644 | 2158 |
| 201 | 20231212 | 151500 | 610733862 | 644 | 645 | 645 | 644 | 5124 |
| 202 | 20231212 | 151400 | 607428883 | 645 | 645 | 645 | 645 | 36 |
| 203 | 20231212 | 151300 | 607405663 | 645 | 645 | 645 | 645 | 264 |
| 204 | 20231212 | 151200 | 607235383 | 645 | 646 | 646 | 645 | 1680 |
| 205 | 20231212 | 151100 | 606151653 | 644 | 646 | 646 | 644 | 519 |
| 206 | 20231212 | 151000 | 605817379 | 645 | 645 | 645 | 645 | 9770 |
| 207 | 20231212 | 150900 | 599515729 | 645 | 646 | 646 | 645 | 697 |
| 208 | 20231212 | 150800 | 599065772 | 645 | 645 | 645 | 645 | 17 |
| 209 | 20231212 | 150700 | 599054807 | 645 | 645 | 645 | 645 | 93 |
| 210 | 20231212 | 150600 | 598994822 | 645 | 645 | 645 | 645 | 1692 |
| 211 | 20231212 | 150500 | 597903482 | 645 | 645 | 645 | 645 | 0 |
| 212 | 20231212 | 150400 | 597903482 | 645 | 645 | 645 | 645 | 9 |
| 213 | 20231212 | 150300 | 597897677 | 644 | 644 | 644 | 644 | 0 |
| 214 | 20231212 | 150200 | 597897677 | 644 | 645 | 645 | 644 | 10 |
| 215 | 20231212 | 150100 | 597891236 | 645 | 645 | 645 | 645 | 10230 |
| 216 | 20231212 | 150000 | 591292886 | 645 | 645 | 645 | 644 | 112 |
| 217 | 20231212 | 145900 | 591220751 | 645 | 645 | 645 | 645 | 11 |
| 218 | 20231212 | 145800 | 591213656 | 645 | 644 | 645 | 644 | 5574 |
| 219 | 20231212 | 145700 | 587619787 | 644 | 644 | 644 | 643 | 350 |
| 220 | 20231212 | 145600 | 587394406 | 643 | 644 | 644 | 643 | 2946 |
| 221 | 20231212 | 145500 | 585499982 | 643 | 643 | 643 | 643 | 0 |
| 222 | 20231212 | 145400 | 585499982 | 643 | 645 | 645 | 643 | 16920 |
| 223 | 20231212 | 145300 | 574609265 | 644 | 644 | 645 | 644 | 10684 |
| 224 | 20231212 | 145200 | 567728768 | 644 | 644 | 644 | 644 | 0 |
| 225 | 20231212 | 145100 | 567728768 | 644 | 644 | 644 | 644 | 560 |
| 226 | 20231212 | 145000 | 567368128 | 645 | 645 | 645 | 645 | 250 |
| 227 | 20231212 | 144900 | 567206878 | 644 | 644 | 644 | 644 | 10 |
| 228 | 20231212 | 144800 | 567200438 | 645 | 645 | 645 | 645 | 4245 |
| 229 | 20231212 | 144700 | 564462413 | 645 | 645 | 645 | 645 | 100 |
| 230 | 20231212 | 144600 | 564397913 | 645 | 645 | 646 | 645 | 16804 |
| 231 | 20231212 | 144500 | 553557276 | 645 | 645 | 646 | 645 | 248 |
| 232 | 20231212 | 144400 | 553397271 | 645 | 645 | 645 | 645 | 476 |
| 233 | 20231212 | 144300 | 553090251 | 645 | 645 | 645 | 645 | 0 |
| 234 | 20231212 | 144200 | 553090251 | 645 | 646 | 646 | 645 | 425 |
| 235 | 20231212 | 144100 | 552816111 | 646 | 646 | 646 | 646 | 0 |
| 236 | 20231212 | 144000 | 552816111 | 646 | 646 | 646 | 646 | 154 |
| 237 | 20231212 | 143900 | 552716627 | 646 | 646 | 646 | 646 | 0 |
| 238 | 20231212 | 143800 | 552716627 | 646 | 646 | 646 | 646 | 160 |
| 239 | 20231212 | 143700 | 552613267 | 645 | 645 | 645 | 645 | 0 |
| 240 | 20231212 | 143600 | 552613267 | 645 | 645 | 645 | 645 | 0 |
| 241 | 20231212 | 143500 | 552613267 | 645 | 645 | 645 | 645 | 0 |
| 242 | 20231212 | 143400 | 552613267 | 645 | 646 | 646 | 645 | 944 |
| 243 | 20231212 | 143300 | 552003838 | 646 | 646 | 646 | 646 | 1547 |
| 244 | 20231212 | 143200 | 551004476 | 646 | 646 | 646 | 646 | 63 |
| 245 | 20231212 | 143100 | 550963778 | 645 | 645 | 645 | 645 | 0 |
| 246 | 20231212 | 143000 | 550963778 | 645 | 645 | 645 | 645 | 2758 |
| 247 | 20231212 | 142900 | 549184868 | 645 | 645 | 645 | 645 | 157 |
| 248 | 20231212 | 142800 | 549083603 | 644 | 645 | 645 | 644 | 3968 |
| 249 | 20231212 | 142700 | 546527211 | 645 | 645 | 645 | 645 | 2 |
| 250 | 20231212 | 142600 | 546525921 | 645 | 645 | 645 | 645 | 30 |
| 251 | 20231212 | 142500 | 546506571 | 645 | 645 | 645 | 645 | 2027 |
| 252 | 20231212 | 142400 | 545199156 | 644 | 645 | 645 | 644 | 3010 |
| 253 | 20231212 | 142300 | 543260294 | 645 | 645 | 645 | 645 | 0 |
| 254 | 20231212 | 142200 | 543260294 | 645 | 645 | 645 | 645 | 0 |
| 255 | 20231212 | 142100 | 543260294 | 645 | 644 | 645 | 644 | 5301 |
| 256 | 20231212 | 142000 | 539841538 | 645 | 645 | 645 | 645 | 0 |
| 257 | 20231212 | 141900 | 539841538 | 645 | 645 | 645 | 645 | 100 |
| 258 | 20231212 | 141800 | 539777038 | 645 | 645 | 645 | 645 | 204 |
| 259 | 20231212 | 141700 | 539645458 | 645 | 645 | 645 | 645 | 3 |
| 260 | 20231212 | 141600 | 539643523 | 645 | 645 | 645 | 645 | 1 |
| 261 | 20231212 | 141500 | 539642878 | 646 | 645 | 646 | 644 | 3 |
| 262 | 20231212 | 141400 | 539640943 | 646 | 646 | 646 | 646 | 141 |
| 263 | 20231212 | 141300 | 539549857 | 646 | 646 | 646 | 646 | 0 |
| 264 | 20231212 | 141200 | 539549857 | 646 | 646 | 646 | 646 | 0 |
| 265 | 20231212 | 141100 | 539549857 | 646 | 646 | 646 | 646 | 5 |
| 266 | 20231212 | 141000 | 539546627 | 644 | 644 | 644 | 644 | 1768 |
| 267 | 20231212 | 140900 | 538408035 | 644 | 644 | 644 | 644 | 568 |
| 268 | 20231212 | 140800 | 538042243 | 646 | 646 | 646 | 645 | 123 |
| 269 | 20231212 | 140700 | 537962838 | 646 | 646 | 646 | 646 | 200 |
| 270 | 20231212 | 140600 | 537833638 | 645 | 645 | 645 | 645 | 85 |
| 271 | 20231212 | 140500 | 537778813 | 645 | 645 | 645 | 645 | 0 |
| 272 | 20231212 | 140400 | 537778813 | 645 | 645 | 645 | 645 | 1 |
| 273 | 20231212 | 140300 | 537778168 | 645 | 645 | 645 | 644 | 166 |
| 274 | 20231212 | 140200 | 537671099 | 645 | 646 | 646 | 645 | 4072 |
| 275 | 20231212 | 140100 | 535044517 | 645 | 646 | 646 | 645 | 3517 |
| 276 | 20231212 | 140000 | 532772735 | 647 | 647 | 647 | 647 | 100 |
| 277 | 20231212 | 135900 | 532708035 | 646 | 646 | 646 | 646 | 0 |
| 278 | 20231212 | 135800 | 532708035 | 646 | 646 | 646 | 646 | 0 |
| 279 | 20231212 | 135700 | 532708035 | 646 | 647 | 647 | 646 | 2068 |
| 280 | 20231212 | 135600 | 531372097 | 646 | 646 | 646 | 646 | 387 |
| 281 | 20231212 | 135500 | 531122095 | 647 | 647 | 647 | 647 | 3 |
| 282 | 20231212 | 135400 | 531120154 | 647 | 646 | 647 | 646 | 5961 |
| 283 | 20231212 | 135300 | 527269338 | 646 | 645 | 646 | 645 | 504 |
| 284 | 20231212 | 135200 | 526944254 | 646 | 646 | 646 | 646 | 309 |
| 285 | 20231212 | 135100 | 526744640 | 646 | 646 | 646 | 646 | 50 |
| 286 | 20231212 | 135000 | 526712340 | 645 | 645 | 645 | 645 | 0 |
| 287 | 20231212 | 134900 | 526712340 | 645 | 646 | 646 | 645 | 1669 |
| 288 | 20231212 | 134800 | 525635666 | 646 | 646 | 646 | 646 | 28 |
| 289 | 20231212 | 134700 | 525617578 | 646 | 646 | 646 | 646 | 203 |
| 290 | 20231212 | 134600 | 525486440 | 646 | 647 | 647 | 646 | 3890 |
| 291 | 20231212 | 134500 | 522973499 | 647 | 647 | 647 | 647 | 7 |
| 292 | 20231212 | 134400 | 522968970 | 647 | 647 | 647 | 647 | 0 |
| 293 | 20231212 | 134300 | 522968970 | 647 | 647 | 647 | 647 | 20 |
| 294 | 20231212 | 134200 | 522956030 | 648 | 648 | 648 | 648 | 718 |
| 295 | 20231212 | 134100 | 522490766 | 648 | 647 | 648 | 647 | 5672 |
| 296 | 20231212 | 134000 | 518819188 | 647 | 647 | 647 | 646 | 2690 |
| 297 | 20231212 | 133900 | 517079118 | 647 | 647 | 648 | 647 | 3340 |
| 298 | 20231212 | 133800 | 514918121 | 647 | 647 | 647 | 647 | 5585 |
| 299 | 20231212 | 133700 | 511304626 | 647 | 647 | 647 | 647 | 2 |
| 300 | 20231212 | 133600 | 511303332 | 647 | 647 | 647 | 647 | 7381 |
| 301 | 20231212 | 133500 | 506527825 | 647 | 647 | 647 | 647 | 0 |
| 302 | 20231212 | 133400 | 506527825 | 647 | 647 | 647 | 647 | 19881 |
| 303 | 20231212 | 133300 | 493664818 | 647 | 646 | 647 | 646 | 2335 |
| 304 | 20231212 | 133200 | 492156208 | 646 | 646 | 646 | 646 | 260 |
| 305 | 20231212 | 133100 | 491988248 | 646 | 646 | 646 | 646 | 106 |
| 306 | 20231212 | 133000 | 491919772 | 646 | 646 | 646 | 646 | 1500 |
| 307 | 20231212 | 132900 | 490950772 | 646 | 645 | 646 | 645 | 45 |
| 308 | 20231212 | 132800 | 490921727 | 644 | 646 | 646 | 644 | 21118 |
| 309 | 20231212 | 132700 | 477320898 | 645 | 645 | 645 | 645 | 0 |
| 310 | 20231212 | 132600 | 477320898 | 645 | 645 | 645 | 645 | 1240 |
| 311 | 20231212 | 132500 | 476521098 | 645 | 645 | 645 | 645 | 1000 |
| 312 | 20231212 | 132400 | 475876098 | 646 | 645 | 646 | 645 | 202 |
| 313 | 20231212 | 132300 | 475745608 | 645 | 645 | 645 | 645 | 14450 |
| 314 | 20231212 | 132200 | 466425358 | 645 | 645 | 645 | 645 | 36 |
| 315 | 20231212 | 132100 | 466402138 | 645 | 644 | 645 | 644 | 5263 |
| 316 | 20231212 | 132000 | 463012761 | 645 | 645 | 645 | 645 | 0 |
| 317 | 20231212 | 131900 | 463012761 | 645 | 645 | 645 | 645 | 0 |
| 318 | 20231212 | 131800 | 463012761 | 645 | 645 | 645 | 645 | 1 |
| 319 | 20231212 | 131700 | 463012116 | 644 | 644 | 644 | 643 | 1413 |
| 320 | 20231212 | 131600 | 462102444 | 643 | 643 | 643 | 643 | 20708 |
| 321 | 20231212 | 131500 | 448787200 | 643 | 643 | 643 | 643 | 3850 |
| 322 | 20231212 | 131400 | 446311650 | 643 | 643 | 643 | 643 | 41 |
| 323 | 20231212 | 131300 | 446285287 | 643 | 644 | 644 | 643 | 14413 |
| 324 | 20231212 | 131200 | 437017678 | 644 | 644 | 644 | 643 | 66 |
| 325 | 20231212 | 131100 | 436975188 | 644 | 644 | 644 | 644 | 2791 |
| 326 | 20231212 | 131000 | 435177784 | 643 | 644 | 644 | 643 | 3928 |
| 327 | 20231212 | 130900 | 432648534 | 643 | 644 | 644 | 643 | 444 |
| 328 | 20231212 | 130800 | 432363026 | 644 | 644 | 644 | 644 | 7563 |
| 329 | 20231212 | 130700 | 427492454 | 644 | 645 | 645 | 644 | 601 |
| 330 | 20231212 | 130600 | 427105309 | 644 | 644 | 644 | 644 | 200 |
| 331 | 20231212 | 130500 | 426976509 | 644 | 644 | 644 | 644 | 8 |
| 332 | 20231212 | 130400 | 426971357 | 644 | 644 | 644 | 644 | 190 |
| 333 | 20231212 | 130300 | 426848997 | 644 | 644 | 644 | 644 | 1891 |
| 334 | 20231212 | 130200 | 425631193 | 644 | 644 | 644 | 644 | 9292 |
| 335 | 20231212 | 130100 | 419647145 | 644 | 644 | 644 | 644 | 0 |
| 336 | 20231212 | 130000 | 419647145 | 644 | 644 | 644 | 644 | 0 |
| 337 | 20231212 | 125900 | 419647145 | 644 | 644 | 644 | 644 | 27 |
| 338 | 20231212 | 125800 | 419629757 | 644 | 644 | 644 | 644 | 0 |
| 339 | 20231212 | 125700 | 419629757 | 644 | 644 | 644 | 644 | 7490 |
| 340 | 20231212 | 125600 | 414806197 | 645 | 644 | 645 | 644 | 412 |
| 341 | 20231212 | 125500 | 414540836 | 645 | 645 | 645 | 645 | 1205 |
| 342 | 20231212 | 125400 | 413763611 | 645 | 644 | 645 | 644 | 869 |
| 343 | 20231212 | 125300 | 413203492 | 645 | 645 | 645 | 645 | 9 |
| 344 | 20231212 | 125200 | 413197687 | 645 | 645 | 645 | 645 | 1 |
| 345 | 20231212 | 125100 | 413197042 | 644 | 644 | 644 | 644 | 0 |
| 346 | 20231212 | 125000 | 413197042 | 644 | 644 | 644 | 644 | 500 |
| 347 | 20231212 | 124900 | 412875042 | 644 | 644 | 645 | 644 | 3068 |
| 348 | 20231212 | 124800 | 410899249 | 645 | 645 | 645 | 645 | 151 |
| 349 | 20231212 | 124700 | 410801854 | 644 | 645 | 645 | 644 | 52 |
| 350 | 20231212 | 124600 | 410768316 | 644 | 644 | 644 | 644 | 435 |
| 351 | 20231212 | 124500 | 410488176 | 644 | 644 | 644 | 644 | 0 |
| 352 | 20231212 | 124400 | 410488176 | 644 | 644 | 644 | 644 | 0 |
| 353 | 20231212 | 124300 | 410488176 | 644 | 644 | 644 | 644 | 1319 |
| 354 | 20231212 | 124200 | 409638740 | 644 | 644 | 644 | 644 | 0 |
| 355 | 20231212 | 124100 | 409638740 | 644 | 645 | 645 | 644 | 700 |
| 356 | 20231212 | 124000 | 409187540 | 644 | 644 | 645 | 644 | 3959 |
| 357 | 20231212 | 123900 | 406636936 | 644 | 644 | 644 | 644 | 743 |
| 358 | 20231212 | 123800 | 406158444 | 645 | 645 | 645 | 645 | 4 |
| 359 | 20231212 | 123700 | 406155864 | 645 | 645 | 645 | 645 | 84 |
| 360 | 20231212 | 123600 | 406101684 | 644 | 644 | 644 | 644 | 3 |
| 361 | 20231212 | 123500 | 406099752 | 644 | 644 | 644 | 644 | 386 |
| 362 | 20231212 | 123400 | 405851168 | 645 | 645 | 645 | 645 | 7 |
| 363 | 20231212 | 123300 | 405846653 | 644 | 644 | 644 | 644 | 75 |
| 364 | 20231212 | 123200 | 405798353 | 644 | 644 | 644 | 644 | 751 |
| 365 | 20231212 | 123100 | 405314709 | 644 | 644 | 644 | 644 | 0 |
| 366 | 20231212 | 123000 | 405314709 | 644 | 644 | 644 | 644 | 73 |
| 367 | 20231212 | 122900 | 405267697 | 644 | 645 | 645 | 644 | 3587 |
| 368 | 20231212 | 122800 | 402957668 | 645 | 645 | 645 | 645 | 0 |
| 369 | 20231212 | 122700 | 402957668 | 645 | 645 | 645 | 645 | 0 |
| 370 | 20231212 | 122600 | 402957668 | 645 | 645 | 645 | 645 | 25 |
| 371 | 20231212 | 122500 | 402941543 | 645 | 645 | 645 | 645 | 26 |
| 372 | 20231212 | 122400 | 402924773 | 645 | 643 | 645 | 643 | 3755 |
| 373 | 20231212 | 122300 | 400506435 | 643 | 644 | 645 | 643 | 12375 |
| 374 | 20231212 | 122200 | 392547075 | 645 | 644 | 645 | 644 | 14 |
| 375 | 20231212 | 122100 | 392538049 | 644 | 644 | 644 | 644 | 27120 |
| 376 | 20231212 | 122000 | 375072769 | 644 | 645 | 645 | 644 | 2530 |
| 377 | 20231212 | 121900 | 373443448 | 645 | 645 | 645 | 645 | 59 |
| 378 | 20231212 | 121800 | 373405393 | 645 | 645 | 645 | 645 | 110 |
| 379 | 20231212 | 121700 | 373334443 | 644 | 644 | 644 | 644 | 2350 |
| 380 | 20231212 | 121600 | 371821043 | 644 | 645 | 645 | 644 | 435 |
| 381 | 20231212 | 121500 | 371540901 | 644 | 645 | 645 | 644 | 35 |
| 382 | 20231212 | 121400 | 371518360 | 645 | 645 | 645 | 645 | 58 |
| 383 | 20231212 | 121300 | 371480950 | 644 | 645 | 645 | 644 | 452 |
| 384 | 20231212 | 121200 | 371189841 | 645 | 645 | 645 | 645 | 62 |
| 385 | 20231212 | 121100 | 371149851 | 645 | 645 | 645 | 645 | 1 |
| 386 | 20231212 | 121000 | 371149206 | 645 | 645 | 645 | 645 | 0 |
| 387 | 20231212 | 120900 | 371149206 | 645 | 645 | 645 | 644 | 4760 |
| 388 | 20231212 | 120800 | 368079946 | 644 | 644 | 644 | 644 | 455 |
| 389 | 20231212 | 120700 | 367786926 | 645 | 645 | 645 | 645 | 8909 |
| 390 | 20231212 | 120600 | 362040621 | 645 | 645 | 645 | 645 | 60 |
| 391 | 20231212 | 120500 | 362001921 | 644 | 644 | 644 | 644 | 0 |
| 392 | 20231212 | 120400 | 362001921 | 644 | 644 | 644 | 644 | 381 |
| 393 | 20231212 | 120300 | 361756557 | 645 | 645 | 645 | 645 | 0 |
| 394 | 20231212 | 120200 | 361756557 | 645 | 645 | 645 | 645 | 417 |
| 395 | 20231212 | 120100 | 361487592 | 644 | 645 | 645 | 644 | 751 |
| 396 | 20231212 | 120000 | 361003947 | 645 | 644 | 645 | 644 | 7127 |
| 397 | 20231212 | 115900 | 356412443 | 644 | 644 | 644 | 644 | 10 |
| 398 | 20231212 | 115800 | 356406003 | 644 | 644 | 644 | 644 | 0 |
| 399 | 20231212 | 115700 | 356406003 | 644 | 644 | 644 | 644 | 0 |
| 400 | 20231212 | 115600 | 356406003 | 644 | 644 | 644 | 644 | 4893 |
| 401 | 20231212 | 115500 | 353254911 | 645 | 644 | 645 | 644 | 2013 |
| 402 | 20231212 | 115400 | 351958526 | 644 | 644 | 644 | 644 | 4400 |
| 403 | 20231212 | 115300 | 349124926 | 644 | 644 | 644 | 644 | 47 |
| 404 | 20231212 | 115200 | 349094658 | 644 | 644 | 644 | 644 | 442 |
| 405 | 20231212 | 115100 | 348810010 | 644 | 644 | 644 | 644 | 440 |
| 406 | 20231212 | 115000 | 348526650 | 644 | 645 | 645 | 644 | 2573 |
| 407 | 20231212 | 114900 | 346869438 | 645 | 645 | 645 | 645 | 200 |
| 408 | 20231212 | 114800 | 346740438 | 645 | 645 | 645 | 645 | 2950 |
| 409 | 20231212 | 114700 | 344837688 | 645 | 645 | 645 | 645 | 0 |
| 410 | 20231212 | 114600 | 344837688 | 645 | 645 | 645 | 645 | 55 |
| 411 | 20231212 | 114500 | 344802213 | 646 | 646 | 646 | 646 | 914 |
| 412 | 20231212 | 114400 | 344211769 | 646 | 646 | 646 | 646 | 0 |
| 413 | 20231212 | 114300 | 344211769 | 646 | 645 | 646 | 645 | 183 |
| 414 | 20231212 | 114200 | 344093567 | 645 | 645 | 645 | 645 | 265 |
| 415 | 20231212 | 114100 | 343922642 | 645 | 645 | 645 | 645 | 319 |
| 416 | 20231212 | 114000 | 343716887 | 645 | 644 | 645 | 644 | 313 |
| 417 | 20231212 | 113900 | 343515003 | 645 | 646 | 646 | 645 | 4197 |
| 418 | 20231212 | 113800 | 340807928 | 645 | 645 | 645 | 645 | 1 |
| 419 | 20231212 | 113700 | 340807283 | 645 | 644 | 645 | 644 | 4234 |
| 420 | 20231212 | 113600 | 338076731 | 645 | 645 | 645 | 645 | 16 |
| 421 | 20231212 | 113500 | 338066411 | 644 | 644 | 644 | 644 | 48 |
| 422 | 20231212 | 113400 | 338035499 | 644 | 645 | 645 | 644 | 46 |
| 423 | 20231212 | 113300 | 338005834 | 646 | 646 | 646 | 646 | 12 |
| 424 | 20231212 | 113200 | 337998082 | 646 | 646 | 646 | 646 | 0 |
| 425 | 20231212 | 113100 | 337998082 | 646 | 646 | 646 | 646 | 1 |
| 426 | 20231212 | 113000 | 337997436 | 646 | 646 | 646 | 646 | 3 |
| 427 | 20231212 | 112900 | 337995498 | 645 | 645 | 645 | 644 | 6359 |
| 428 | 20231212 | 112800 | 333893944 | 645 | 644 | 645 | 644 | 943 |
| 429 | 20231212 | 112700 | 333286575 | 645 | 646 | 646 | 644 | 2012 |
| 430 | 20231212 | 112600 | 331988845 | 645 | 644 | 645 | 644 | 2640 |
| 431 | 20231212 | 112500 | 330286685 | 644 | 645 | 645 | 644 | 1025 |
| 432 | 20231212 | 112400 | 329626560 | 645 | 645 | 645 | 645 | 7 |
| 433 | 20231212 | 112300 | 329622045 | 644 | 644 | 644 | 644 | 1 |
| 434 | 20231212 | 112200 | 329621401 | 644 | 645 | 645 | 644 | 12397 |
| 435 | 20231212 | 112100 | 321628215 | 645 | 645 | 645 | 645 | 436 |
| 436 | 20231212 | 112000 | 321346995 | 645 | 645 | 646 | 645 | 5381 |
| 437 | 20231212 | 111900 | 317874194 | 645 | 645 | 645 | 645 | 0 |
| 438 | 20231212 | 111800 | 317874194 | 645 | 645 | 645 | 645 | 1379 |
| 439 | 20231212 | 111700 | 316984739 | 645 | 645 | 645 | 645 | 0 |
| 440 | 20231212 | 111600 | 316984739 | 645 | 645 | 645 | 645 | 0 |
| 441 | 20231212 | 111500 | 316984739 | 645 | 646 | 646 | 645 | 41 |
| 442 | 20231212 | 111400 | 316958293 | 646 | 646 | 646 | 646 | 168 |
| 443 | 20231212 | 111300 | 316849765 | 646 | 646 | 646 | 646 | 12 |
| 444 | 20231212 | 111200 | 316842013 | 646 | 646 | 646 | 645 | 1484 |
| 445 | 20231212 | 111100 | 315883649 | 646 | 646 | 646 | 646 | 1603 |
| 446 | 20231212 | 111000 | 314848111 | 646 | 646 | 646 | 646 | 732 |
| 447 | 20231212 | 110900 | 314375239 | 646 | 646 | 646 | 645 | 126 |
| 448 | 20231212 | 110800 | 314293897 | 647 | 646 | 647 | 645 | 2413 |
| 449 | 20231212 | 110700 | 312734970 | 646 | 646 | 646 | 646 | 159 |
| 450 | 20231212 | 110600 | 312632256 | 646 | 646 | 646 | 646 | 5 |
| 451 | 20231212 | 110500 | 312629026 | 646 | 646 | 646 | 646 | 2 |
| 452 | 20231212 | 110400 | 312627734 | 646 | 646 | 646 | 646 | 2800 |
| 453 | 20231212 | 110300 | 310818934 | 646 | 646 | 646 | 646 | 0 |
| 454 | 20231212 | 110200 | 310818934 | 646 | 646 | 646 | 646 | 5 |
| 455 | 20231212 | 110100 | 310815704 | 646 | 646 | 646 | 646 | 8 |
| 456 | 20231212 | 110000 | 310810536 | 646 | 646 | 646 | 646 | 505 |
| 457 | 20231212 | 105900 | 310484306 | 646 | 646 | 646 | 646 | 0 |
| 458 | 20231212 | 105800 | 310484306 | 646 | 646 | 646 | 646 | 851 |
| 459 | 20231212 | 105700 | 309934560 | 646 | 646 | 646 | 646 | 444 |
| 460 | 20231212 | 105600 | 309647736 | 646 | 646 | 646 | 646 | 996 |
| 461 | 20231212 | 105500 | 309004320 | 645 | 645 | 645 | 645 | 0 |
| 462 | 20231212 | 105400 | 309004320 | 645 | 645 | 646 | 645 | 4131 |
| 463 | 20231212 | 105300 | 306339821 | 645 | 645 | 645 | 645 | 2547 |
| 464 | 20231212 | 105200 | 304697006 | 645 | 644 | 645 | 644 | 95 |
| 465 | 20231212 | 105100 | 304635810 | 645 | 645 | 645 | 645 | 303 |
| 466 | 20231212 | 105000 | 304440375 | 645 | 645 | 645 | 645 | 0 |
| 467 | 20231212 | 104900 | 304440375 | 645 | 645 | 645 | 645 | 9000 |
| 468 | 20231212 | 104800 | 298635375 | 645 | 645 | 645 | 645 | 7 |
| 469 | 20231212 | 104700 | 298630860 | 645 | 645 | 645 | 645 | 17 |
| 470 | 20231212 | 104600 | 298619895 | 645 | 645 | 645 | 645 | 13 |
| 471 | 20231212 | 104500 | 298611510 | 644 | 644 | 644 | 644 | 0 |
| 472 | 20231212 | 104400 | 298611510 | 644 | 644 | 644 | 644 | 1270 |
| 473 | 20231212 | 104300 | 297793630 | 644 | 644 | 644 | 644 | 50 |
| 474 | 20231212 | 104200 | 297761430 | 645 | 645 | 645 | 645 | 75 |
| 475 | 20231212 | 104100 | 297713055 | 645 | 645 | 645 | 645 | 310 |
| 476 | 20231212 | 104000 | 297513105 | 644 | 644 | 644 | 644 | 2635 |
| 477 | 20231212 | 103900 | 295816165 | 645 | 644 | 645 | 644 | 101 |
| 478 | 20231212 | 103800 | 295751120 | 644 | 644 | 644 | 644 | 0 |
| 479 | 20231212 | 103700 | 295751120 | 644 | 644 | 644 | 644 | 25 |
| 480 | 20231212 | 103600 | 295735020 | 644 | 644 | 645 | 644 | 10359 |
| 481 | 20231212 | 103500 | 289063801 | 644 | 645 | 645 | 644 | 1106 |
| 482 | 20231212 | 103400 | 288351463 | 645 | 645 | 645 | 645 | 153 |
| 483 | 20231212 | 103300 | 288252778 | 645 | 645 | 645 | 645 | 0 |
| 484 | 20231212 | 103200 | 288252778 | 645 | 646 | 646 | 645 | 19030 |
| 485 | 20231212 | 103100 | 275977688 | 645 | 646 | 646 | 645 | 31 |
| 486 | 20231212 | 103000 | 275957663 | 646 | 646 | 646 | 646 | 12 |
| 487 | 20231212 | 102900 | 275949911 | 646 | 646 | 646 | 646 | 0 |
| 488 | 20231212 | 102800 | 275949911 | 646 | 646 | 646 | 646 | 0 |
| 489 | 20231212 | 102700 | 275949911 | 646 | 647 | 647 | 645 | 17856 |
| 490 | 20231212 | 102600 | 264421707 | 646 | 646 | 646 | 646 | 32 |
| 491 | 20231212 | 102500 | 264401035 | 646 | 647 | 647 | 646 | 1855 |
| 492 | 20231212 | 102400 | 263202704 | 646 | 646 | 646 | 646 | 235 |
| 493 | 20231212 | 102300 | 263050894 | 646 | 646 | 646 | 646 | 0 |
| 494 | 20231212 | 102200 | 263050894 | 646 | 646 | 646 | 646 | 0 |
| 495 | 20231212 | 102100 | 263050894 | 646 | 646 | 646 | 646 | 0 |
| 496 | 20231212 | 102000 | 263050894 | 646 | 646 | 646 | 646 | 0 |
| 497 | 20231212 | 101900 | 263050894 | 646 | 646 | 646 | 646 | 509 |
| 498 | 20231212 | 101800 | 262722080 | 646 | 646 | 646 | 646 | 1100 |
| 499 | 20231212 | 101700 | 262011480 | 646 | 647 | 647 | 646 | 92 |
| 500 | 20231212 | 101600 | 261952002 | 647 | 647 | 647 | 647 | 595 |
| 501 | 20231212 | 101500 | 261567037 | 647 | 647 | 647 | 646 | 24 |
| 502 | 20231212 | 101400 | 261551514 | 646 | 646 | 646 | 646 | 46 |
| 503 | 20231212 | 101300 | 261521798 | 647 | 647 | 647 | 647 | 4650 |
| 504 | 20231212 | 101200 | 258513248 | 647 | 647 | 647 | 647 | 0 |
| 505 | 20231212 | 101100 | 258513248 | 647 | 646 | 647 | 646 | 1502 |
| 506 | 20231212 | 101000 | 257542955 | 646 | 645 | 646 | 645 | 10175 |
| 507 | 20231212 | 100900 | 250971981 | 645 | 645 | 645 | 645 | 10000 |
| 508 | 20231212 | 100800 | 244521981 | 645 | 645 | 645 | 645 | 0 |
| 509 | 20231212 | 100700 | 244521981 | 645 | 645 | 645 | 645 | 16 |
| 510 | 20231212 | 100600 | 244511661 | 645 | 644 | 645 | 644 | 311 |
| 511 | 20231212 | 100500 | 244311074 | 644 | 645 | 645 | 643 | 19751 |
| 512 | 20231212 | 100400 | 231596420 | 645 | 645 | 645 | 645 | 0 |
| 513 | 20231212 | 100300 | 231596420 | 645 | 644 | 645 | 644 | 455 |
| 514 | 20231212 | 100200 | 231303045 | 644 | 645 | 645 | 644 | 838 |
| 515 | 20231212 | 100100 | 230763365 | 645 | 645 | 645 | 645 | 60 |
| 516 | 20231212 | 100000 | 230724665 | 645 | 645 | 645 | 645 | 3167 |
| 517 | 20231212 | 095900 | 228681950 | 644 | 644 | 644 | 644 | 1500 |
| 518 | 20231212 | 095800 | 227715950 | 644 | 644 | 644 | 644 | 1 |
| 519 | 20231212 | 095700 | 227715306 | 645 | 644 | 645 | 644 | 1011 |
| 520 | 20231212 | 095600 | 227064221 | 644 | 644 | 645 | 644 | 298 |
| 521 | 20231212 | 095500 | 226872259 | 645 | 644 | 645 | 644 | 3161 |
| 522 | 20231212 | 095400 | 224836574 | 645 | 645 | 645 | 645 | 7945 |
| 523 | 20231212 | 095300 | 219712049 | 645 | 645 | 645 | 645 | 232 |
| 524 | 20231212 | 095200 | 219562409 | 644 | 644 | 644 | 644 | 0 |
| 525 | 20231212 | 095100 | 219562409 | 644 | 644 | 644 | 643 | 286 |
| 526 | 20231212 | 095000 | 219378230 | 644 | 644 | 644 | 643 | 6333 |
| 527 | 20231212 | 094900 | 215300778 | 644 | 645 | 645 | 644 | 92 |
| 528 | 20231212 | 094800 | 215241518 | 644 | 644 | 645 | 644 | 503 |
| 529 | 20231212 | 094700 | 214917584 | 644 | 644 | 644 | 644 | 3923 |
| 530 | 20231212 | 094600 | 212391172 | 644 | 644 | 644 | 644 | 8850 |
| 531 | 20231212 | 094500 | 206691772 | 644 | 644 | 644 | 644 | 3361 |
| 532 | 20231212 | 094400 | 204527288 | 644 | 644 | 644 | 644 | 594 |
| 533 | 20231212 | 094300 | 204144752 | 644 | 644 | 644 | 644 | 700 |
| 534 | 20231212 | 094200 | 203693952 | 644 | 644 | 644 | 644 | 10020 |
| 535 | 20231212 | 094100 | 197241072 | 645 | 644 | 645 | 644 | 4643 |
| 536 | 20231212 | 094000 | 194249447 | 644 | 644 | 644 | 644 | 3621 |
| 537 | 20231212 | 093900 | 191917523 | 644 | 645 | 645 | 644 | 3507 |
| 538 | 20231212 | 093800 | 189658514 | 644 | 645 | 645 | 644 | 13008 |
| 539 | 20231212 | 093700 | 181278491 | 645 | 645 | 645 | 644 | 2319 |
| 540 | 20231212 | 093600 | 179782758 | 645 | 646 | 646 | 645 | 9930 |
| 541 | 20231212 | 093500 | 173377872 | 646 | 647 | 647 | 645 | 14889 |
| 542 | 20231212 | 093400 | 163762737 | 647 | 646 | 647 | 646 | 5057 |
| 543 | 20231212 | 093300 | 160490868 | 646 | 648 | 648 | 646 | 1699 |
| 544 | 20231212 | 093200 | 159391664 | 648 | 648 | 648 | 648 | 2737 |
| 545 | 20231212 | 093100 | 157618088 | 648 | 646 | 648 | 646 | 17943 |
| 546 | 20231212 | 093000 | 146011688 | 646 | 646 | 647 | 646 | 3440 |
| 547 | 20231212 | 092900 | 143788904 | 646 | 647 | 647 | 646 | 382 |
| 548 | 20231212 | 092800 | 143542131 | 646 | 646 | 646 | 646 | 3591 |
| 549 | 20231212 | 092700 | 141222345 | 646 | 646 | 647 | 645 | 17439 |
| 550 | 20231212 | 092600 | 129956751 | 647 | 647 | 647 | 646 | 4677 |
| 551 | 20231212 | 092500 | 126930733 | 647 | 647 | 647 | 646 | 913 |
| 552 | 20231212 | 092400 | 126340722 | 647 | 646 | 647 | 646 | 268 |
| 553 | 20231212 | 092300 | 126167343 | 647 | 647 | 647 | 646 | 825 |
| 554 | 20231212 | 092200 | 125634368 | 647 | 647 | 647 | 646 | 17 |
| 555 | 20231212 | 092100 | 125623370 | 646 | 647 | 647 | 646 | 502 |
| 556 | 20231212 | 092000 | 125298577 | 646 | 646 | 647 | 646 | 157 |
| 557 | 20231212 | 091900 | 125197104 | 647 | 646 | 647 | 646 | 15 |
| 558 | 20231212 | 091800 | 125187402 | 647 | 646 | 647 | 646 | 10239 |
| 559 | 20231212 | 091700 | 118570853 | 646 | 646 | 647 | 646 | 5933 |
| 560 | 20231212 | 091600 | 114738133 | 646 | 646 | 647 | 646 | 11379 |
| 561 | 20231212 | 091500 | 107386798 | 647 | 646 | 647 | 645 | 6138 |
| 562 | 20231212 | 091400 | 103420650 | 645 | 646 | 646 | 645 | 237 |
| 563 | 20231212 | 091300 | 103267748 | 645 | 645 | 645 | 645 | 346 |
| 564 | 20231212 | 091200 | 103044578 | 645 | 644 | 645 | 644 | 416 |
| 565 | 20231212 | 091100 | 102776269 | 644 | 644 | 645 | 644 | 5363 |
| 566 | 20231212 | 091000 | 99319717 | 645 | 644 | 645 | 644 | 1046 |
| 567 | 20231212 | 090900 | 98646061 | 645 | 643 | 645 | 643 | 14494 |
| 568 | 20231212 | 090800 | 89316258 | 643 | 642 | 643 | 641 | 12938 |
| 569 | 20231212 | 090700 | 81006177 | 643 | 643 | 643 | 642 | 24588 |
| 570 | 20231212 | 090600 | 65212478 | 642 | 643 | 643 | 642 | 14015 |
| 571 | 20231212 | 090500 | 56212649 | 643 | 643 | 644 | 643 | 10525 |
| 572 | 20231212 | 090400 | 49445051 | 643 | 644 | 646 | 643 | 13106 |
| 573 | 20231212 | 090300 | 41010376 | 644 | 646 | 646 | 642 | 8090 |
| 574 | 20231212 | 090200 | 35803400 | 644 | 642 | 644 | 641 | 5015 |
| 575 | 20231212 | 090100 | 32583749 | 642 | 645 | 645 | 641 | 39269 |
| 576 | 20231212 | 090000 | 7379212 | 646 | 642 | 646 | 642 | 9846 |