25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 183400 | 257108091 | 489 | 489 | 489 | 489 | 8395 |
| 3 | 20241217 | 183300 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 4 | 20241217 | 183200 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 5 | 20241217 | 183100 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 6 | 20241217 | 183000 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 7 | 20241217 | 182900 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 8 | 20241217 | 182800 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 9 | 20241217 | 182700 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 10 | 20241217 | 182600 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 11 | 20241217 | 182500 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 12 | 20241217 | 182400 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 13 | 20241217 | 182300 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 14 | 20241217 | 182200 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 15 | 20241217 | 182100 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 16 | 20241217 | 182000 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 17 | 20241217 | 181900 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 18 | 20241217 | 181800 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 19 | 20241217 | 181700 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 20 | 20241217 | 181600 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 21 | 20241217 | 181500 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 22 | 20241217 | 181400 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 23 | 20241217 | 181300 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 24 | 20241217 | 181200 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 25 | 20241217 | 181100 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 26 | 20241217 | 181000 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 27 | 20241217 | 180900 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 28 | 20241217 | 180800 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 29 | 20241217 | 180700 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 30 | 20241217 | 180600 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 31 | 20241217 | 180500 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 32 | 20241217 | 180400 | 257108091 | 489 | 489 | 489 | 489 | 8395 |
| 33 | 20241217 | 180300 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 34 | 20241217 | 180200 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 35 | 20241217 | 180100 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 36 | 20241217 | 180000 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 37 | 20241217 | 175900 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 38 | 20241217 | 175800 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 39 | 20241217 | 175700 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 40 | 20241217 | 175600 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 41 | 20241217 | 175500 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 42 | 20241217 | 175400 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 43 | 20241217 | 175300 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 44 | 20241217 | 175200 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 45 | 20241217 | 175100 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 46 | 20241217 | 175000 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 47 | 20241217 | 174900 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 48 | 20241217 | 174800 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 49 | 20241217 | 174700 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 50 | 20241217 | 174600 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 51 | 20241217 | 174500 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 52 | 20241217 | 174400 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 53 | 20241217 | 174300 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 54 | 20241217 | 174200 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 55 | 20241217 | 174100 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 56 | 20241217 | 174000 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 57 | 20241217 | 173900 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 58 | 20241217 | 173800 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 59 | 20241217 | 173700 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 60 | 20241217 | 173600 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 61 | 20241217 | 173500 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 62 | 20241217 | 173400 | 257108091 | 489 | 489 | 489 | 489 | 8395 |
| 63 | 20241217 | 173300 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 64 | 20241217 | 173200 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 65 | 20241217 | 173100 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 66 | 20241217 | 173000 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 67 | 20241217 | 172900 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 68 | 20241217 | 172800 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 69 | 20241217 | 172700 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 70 | 20241217 | 172600 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 71 | 20241217 | 172500 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 72 | 20241217 | 172400 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 73 | 20241217 | 172300 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 74 | 20241217 | 172200 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 75 | 20241217 | 172100 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 76 | 20241217 | 172000 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 77 | 20241217 | 171900 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 78 | 20241217 | 171800 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 79 | 20241217 | 171700 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 80 | 20241217 | 171600 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 81 | 20241217 | 171500 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 82 | 20241217 | 171400 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 83 | 20241217 | 171300 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 84 | 20241217 | 171200 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 85 | 20241217 | 171100 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 86 | 20241217 | 171000 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 87 | 20241217 | 170900 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 88 | 20241217 | 170800 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 89 | 20241217 | 170700 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 90 | 20241217 | 170600 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 91 | 20241217 | 170500 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 92 | 20241217 | 170400 | 257108091 | 489 | 489 | 489 | 489 | 8395 |
| 93 | 20241217 | 170300 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 94 | 20241217 | 170200 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 95 | 20241217 | 170100 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 96 | 20241217 | 170000 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 97 | 20241217 | 165900 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 98 | 20241217 | 165800 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 99 | 20241217 | 165700 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 100 | 20241217 | 165600 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 101 | 20241217 | 165500 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 102 | 20241217 | 165400 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 103 | 20241217 | 165300 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 104 | 20241217 | 165200 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 105 | 20241217 | 165100 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 106 | 20241217 | 165000 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 107 | 20241217 | 164900 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 108 | 20241217 | 164800 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 109 | 20241217 | 164700 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 110 | 20241217 | 164600 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 111 | 20241217 | 164500 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 112 | 20241217 | 164400 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 113 | 20241217 | 164300 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 114 | 20241217 | 164200 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 115 | 20241217 | 164100 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 116 | 20241217 | 164000 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 117 | 20241217 | 163900 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 118 | 20241217 | 163800 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 119 | 20241217 | 163700 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 120 | 20241217 | 163600 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 121 | 20241217 | 163500 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 122 | 20241217 | 163400 | 257108091 | 489 | 489 | 489 | 489 | 8395 |
| 123 | 20241217 | 163300 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 124 | 20241217 | 163200 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 125 | 20241217 | 163100 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 126 | 20241217 | 163000 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 127 | 20241217 | 162900 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 128 | 20241217 | 162800 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 129 | 20241217 | 162700 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 130 | 20241217 | 162600 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 131 | 20241217 | 162500 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 132 | 20241217 | 162400 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 133 | 20241217 | 162300 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 134 | 20241217 | 162200 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 135 | 20241217 | 162100 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 136 | 20241217 | 162000 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 137 | 20241217 | 161900 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 138 | 20241217 | 161800 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 139 | 20241217 | 161700 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 140 | 20241217 | 161600 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 141 | 20241217 | 161500 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 142 | 20241217 | 161400 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 143 | 20241217 | 161300 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 144 | 20241217 | 161200 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 145 | 20241217 | 161100 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 146 | 20241217 | 161000 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 147 | 20241217 | 160900 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 148 | 20241217 | 160800 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 149 | 20241217 | 160700 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 150 | 20241217 | 160600 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 151 | 20241217 | 160500 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 152 | 20241217 | 160400 | 257108091 | 489 | 489 | 489 | 489 | 8395 |
| 153 | 20241217 | 160300 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 154 | 20241217 | 160200 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 155 | 20241217 | 160100 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 156 | 20241217 | 160000 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 157 | 20241217 | 155900 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 158 | 20241217 | 155800 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 159 | 20241217 | 155700 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 160 | 20241217 | 155600 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 161 | 20241217 | 155500 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 162 | 20241217 | 155400 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 163 | 20241217 | 155300 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 164 | 20241217 | 155200 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 165 | 20241217 | 155100 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 166 | 20241217 | 155000 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 167 | 20241217 | 154900 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 168 | 20241217 | 154800 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 169 | 20241217 | 154700 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 170 | 20241217 | 154600 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 171 | 20241217 | 154500 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 172 | 20241217 | 154400 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 173 | 20241217 | 154300 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 174 | 20241217 | 154200 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 175 | 20241217 | 154100 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 176 | 20241217 | 154000 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 177 | 20241217 | 153900 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 178 | 20241217 | 153800 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 179 | 20241217 | 153700 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 180 | 20241217 | 153600 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 181 | 20241217 | 153500 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 182 | 20241217 | 153400 | 257108091 | 489 | 489 | 489 | 489 | 8395 |
| 183 | 20241217 | 153300 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 184 | 20241217 | 153200 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 185 | 20241217 | 153100 | 257108091 | 489 | 489 | 489 | 489 | 0 |
| 186 | 20241217 | 153000 | 257108091 | 489 | 489 | 489 | 489 | 8395 |
| 187 | 20241217 | 152900 | 253002936 | 488 | 488 | 488 | 488 | 0 |
| 188 | 20241217 | 152800 | 253002936 | 488 | 488 | 488 | 488 | 0 |
| 189 | 20241217 | 152700 | 253002936 | 488 | 488 | 488 | 488 | 0 |
| 190 | 20241217 | 152600 | 253002936 | 488 | 488 | 488 | 488 | 0 |
| 191 | 20241217 | 152500 | 253002936 | 488 | 488 | 488 | 488 | 0 |
| 192 | 20241217 | 152400 | 253002936 | 488 | 488 | 488 | 488 | 0 |
| 193 | 20241217 | 152300 | 253002936 | 488 | 488 | 488 | 488 | 0 |
| 194 | 20241217 | 152200 | 253002936 | 488 | 488 | 488 | 488 | 0 |
| 195 | 20241217 | 152100 | 253002936 | 488 | 488 | 488 | 488 | 0 |
| 196 | 20241217 | 152000 | 253002936 | 488 | 488 | 488 | 488 | 0 |
| 197 | 20241217 | 151900 | 253002936 | 488 | 488 | 488 | 488 | 1518 |
| 198 | 20241217 | 151800 | 252262152 | 488 | 488 | 488 | 488 | 338 |
| 199 | 20241217 | 151700 | 252097208 | 488 | 489 | 489 | 488 | 395 |
| 200 | 20241217 | 151600 | 251904180 | 489 | 488 | 489 | 487 | 390 |
| 201 | 20241217 | 151500 | 251713536 | 489 | 489 | 489 | 489 | 916 |
| 202 | 20241217 | 151400 | 251265612 | 489 | 489 | 489 | 487 | 5679 |
| 203 | 20241217 | 151300 | 248490233 | 489 | 488 | 489 | 488 | 8646 |
| 204 | 20241217 | 151200 | 244270019 | 488 | 488 | 488 | 488 | 165 |
| 205 | 20241217 | 151100 | 244189499 | 488 | 488 | 488 | 488 | 288 |
| 206 | 20241217 | 151000 | 244048955 | 488 | 487 | 488 | 487 | 358 |
| 207 | 20241217 | 150900 | 243874557 | 488 | 488 | 488 | 488 | 206 |
| 208 | 20241217 | 150800 | 243774029 | 488 | 488 | 488 | 488 | 85 |
| 209 | 20241217 | 150700 | 243732549 | 488 | 488 | 488 | 487 | 179 |
| 210 | 20241217 | 150600 | 243645217 | 488 | 488 | 488 | 488 | 324 |
| 211 | 20241217 | 150500 | 243487105 | 488 | 488 | 488 | 488 | 172 |
| 212 | 20241217 | 150400 | 243403169 | 488 | 488 | 488 | 488 | 173 |
| 213 | 20241217 | 150300 | 243318745 | 488 | 488 | 488 | 487 | 307 |
| 214 | 20241217 | 150200 | 243168930 | 488 | 488 | 488 | 488 | 224 |
| 215 | 20241217 | 150100 | 243059618 | 488 | 488 | 488 | 488 | 409 |
| 216 | 20241217 | 150000 | 242860026 | 488 | 488 | 488 | 488 | 123 |
| 217 | 20241217 | 145900 | 242800002 | 488 | 488 | 488 | 488 | 325 |
| 218 | 20241217 | 145800 | 242641402 | 488 | 488 | 488 | 488 | 524 |
| 219 | 20241217 | 145700 | 242385690 | 488 | 488 | 488 | 488 | 361 |
| 220 | 20241217 | 145600 | 242209522 | 488 | 487 | 488 | 487 | 1373 |
| 221 | 20241217 | 145500 | 241539510 | 486 | 488 | 488 | 486 | 6809 |
| 222 | 20241217 | 145400 | 238228208 | 488 | 488 | 488 | 488 | 131 |
| 223 | 20241217 | 145300 | 238164280 | 488 | 488 | 488 | 488 | 9 |
| 224 | 20241217 | 145200 | 238159888 | 488 | 488 | 488 | 488 | 2 |
| 225 | 20241217 | 145100 | 238158912 | 488 | 488 | 488 | 488 | 102 |
| 226 | 20241217 | 145000 | 238109136 | 488 | 488 | 488 | 488 | 16 |
| 227 | 20241217 | 144900 | 238101328 | 488 | 488 | 488 | 488 | 6 |
| 228 | 20241217 | 144800 | 238098400 | 488 | 488 | 488 | 488 | 2 |
| 229 | 20241217 | 144700 | 238097424 | 488 | 488 | 488 | 488 | 1 |
| 230 | 20241217 | 144600 | 238096936 | 488 | 488 | 488 | 488 | 4 |
| 231 | 20241217 | 144500 | 238094984 | 487 | 487 | 487 | 487 | 1 |
| 232 | 20241217 | 144400 | 238094497 | 487 | 487 | 487 | 487 | 0 |
| 233 | 20241217 | 144300 | 238094497 | 487 | 487 | 487 | 487 | 0 |
| 234 | 20241217 | 144200 | 238094497 | 487 | 488 | 488 | 487 | 4 |
| 235 | 20241217 | 144100 | 238092548 | 488 | 488 | 488 | 488 | 20 |
| 236 | 20241217 | 144000 | 238082788 | 488 | 488 | 488 | 488 | 2 |
| 237 | 20241217 | 143900 | 238081812 | 488 | 488 | 488 | 488 | 12 |
| 238 | 20241217 | 143800 | 238075956 | 488 | 488 | 488 | 488 | 10 |
| 239 | 20241217 | 143700 | 238071076 | 488 | 488 | 488 | 488 | 2 |
| 240 | 20241217 | 143600 | 238070100 | 488 | 488 | 488 | 488 | 2 |
| 241 | 20241217 | 143500 | 238069124 | 488 | 488 | 488 | 488 | 0 |
| 242 | 20241217 | 143400 | 238069124 | 488 | 486 | 488 | 486 | 1197 |
| 243 | 20241217 | 143300 | 237486088 | 487 | 487 | 487 | 487 | 184 |
| 244 | 20241217 | 143200 | 237396480 | 487 | 486 | 487 | 486 | 9238 |
| 245 | 20241217 | 143100 | 232906172 | 486 | 487 | 487 | 486 | 31 |
| 246 | 20241217 | 143000 | 232891105 | 487 | 487 | 487 | 487 | 30 |
| 247 | 20241217 | 142900 | 232876495 | 487 | 487 | 487 | 487 | 17 |
| 248 | 20241217 | 142800 | 232868216 | 487 | 487 | 487 | 487 | 16 |
| 249 | 20241217 | 142700 | 232860424 | 487 | 487 | 487 | 487 | 2 |
| 250 | 20241217 | 142600 | 232859450 | 487 | 487 | 487 | 487 | 1 |
| 251 | 20241217 | 142500 | 232858963 | 487 | 487 | 487 | 487 | 102 |
| 252 | 20241217 | 142400 | 232809289 | 487 | 487 | 487 | 487 | 2 |
| 253 | 20241217 | 142300 | 232808315 | 487 | 487 | 487 | 487 | 2 |
| 254 | 20241217 | 142200 | 232807341 | 487 | 487 | 487 | 487 | 1 |
| 255 | 20241217 | 142100 | 232806854 | 487 | 487 | 487 | 487 | 2 |
| 256 | 20241217 | 142000 | 232805880 | 487 | 487 | 487 | 487 | 4 |
| 257 | 20241217 | 141900 | 232803932 | 487 | 487 | 487 | 487 | 6 |
| 258 | 20241217 | 141800 | 232801010 | 487 | 487 | 487 | 487 | 18 |
| 259 | 20241217 | 141700 | 232792244 | 487 | 487 | 487 | 487 | 3 |
| 260 | 20241217 | 141600 | 232790783 | 487 | 487 | 487 | 487 | 13 |
| 261 | 20241217 | 141500 | 232784452 | 487 | 487 | 487 | 487 | 61 |
| 262 | 20241217 | 141400 | 232754745 | 487 | 487 | 487 | 487 | 2 |
| 263 | 20241217 | 141300 | 232753771 | 487 | 487 | 487 | 487 | 1 |
| 264 | 20241217 | 141200 | 232753284 | 487 | 487 | 487 | 487 | 2 |
| 265 | 20241217 | 141100 | 232752310 | 487 | 487 | 487 | 487 | 81 |
| 266 | 20241217 | 141000 | 232712863 | 487 | 487 | 487 | 487 | 0 |
| 267 | 20241217 | 140900 | 232712863 | 487 | 487 | 487 | 487 | 2 |
| 268 | 20241217 | 140800 | 232711889 | 486 | 487 | 487 | 486 | 2220 |
| 269 | 20241217 | 140700 | 231632967 | 487 | 487 | 487 | 487 | 1192 |
| 270 | 20241217 | 140600 | 231052463 | 487 | 487 | 487 | 487 | 2 |
| 271 | 20241217 | 140500 | 231051489 | 487 | 487 | 487 | 487 | 2 |
| 272 | 20241217 | 140400 | 231050515 | 487 | 487 | 487 | 487 | 0 |
| 273 | 20241217 | 140300 | 231050515 | 487 | 487 | 487 | 487 | 7 |
| 274 | 20241217 | 140200 | 231047106 | 487 | 487 | 487 | 487 | 2 |
| 275 | 20241217 | 140100 | 231046132 | 487 | 487 | 487 | 487 | 2 |
| 276 | 20241217 | 140000 | 231045158 | 487 | 487 | 487 | 487 | 7 |
| 277 | 20241217 | 135900 | 231041749 | 486 | 486 | 486 | 486 | 2 |
| 278 | 20241217 | 135800 | 231040777 | 486 | 486 | 486 | 486 | 0 |
| 279 | 20241217 | 135700 | 231040777 | 486 | 486 | 486 | 486 | 3480 |
| 280 | 20241217 | 135600 | 229349497 | 487 | 487 | 487 | 486 | 526 |
| 281 | 20241217 | 135500 | 229093835 | 487 | 487 | 487 | 487 | 192 |
| 282 | 20241217 | 135400 | 229000331 | 487 | 487 | 487 | 487 | 1 |
| 283 | 20241217 | 135300 | 228999844 | 487 | 487 | 487 | 487 | 1502 |
| 284 | 20241217 | 135200 | 228268370 | 487 | 487 | 487 | 487 | 5 |
| 285 | 20241217 | 135100 | 228265935 | 487 | 487 | 487 | 487 | 16 |
| 286 | 20241217 | 135000 | 228258143 | 487 | 487 | 487 | 487 | 2 |
| 287 | 20241217 | 134900 | 228257169 | 487 | 487 | 487 | 487 | 4 |
| 288 | 20241217 | 134800 | 228255221 | 487 | 487 | 487 | 487 | 356 |
| 289 | 20241217 | 134700 | 228081849 | 487 | 487 | 487 | 487 | 860 |
| 290 | 20241217 | 134600 | 227663029 | 487 | 487 | 487 | 486 | 345 |
| 291 | 20241217 | 134500 | 227495023 | 487 | 487 | 487 | 487 | 381 |
| 292 | 20241217 | 134400 | 227309476 | 487 | 487 | 487 | 487 | 2 |
| 293 | 20241217 | 134300 | 227308502 | 487 | 487 | 487 | 487 | 2 |
| 294 | 20241217 | 134200 | 227307528 | 487 | 487 | 487 | 487 | 1 |
| 295 | 20241217 | 134100 | 227307041 | 487 | 487 | 487 | 487 | 0 |
| 296 | 20241217 | 134000 | 227307041 | 487 | 487 | 487 | 487 | 0 |
| 297 | 20241217 | 133900 | 227307041 | 487 | 487 | 487 | 487 | 7 |
| 298 | 20241217 | 133800 | 227303632 | 487 | 487 | 487 | 487 | 0 |
| 299 | 20241217 | 133700 | 227303632 | 487 | 487 | 487 | 487 | 50 |
| 300 | 20241217 | 133600 | 227279282 | 487 | 487 | 487 | 487 | 0 |
| 301 | 20241217 | 133500 | 227279282 | 487 | 486 | 487 | 486 | 18 |
| 302 | 20241217 | 133400 | 227270517 | 487 | 487 | 487 | 487 | 0 |
| 303 | 20241217 | 133300 | 227270517 | 487 | 487 | 487 | 487 | 0 |
| 304 | 20241217 | 133200 | 227270517 | 487 | 487 | 487 | 487 | 2 |
| 305 | 20241217 | 133100 | 227269543 | 487 | 487 | 487 | 487 | 0 |
| 306 | 20241217 | 133000 | 227269543 | 487 | 487 | 487 | 487 | 12 |
| 307 | 20241217 | 132900 | 227263699 | 486 | 486 | 486 | 486 | 50 |
| 308 | 20241217 | 132800 | 227239399 | 487 | 487 | 487 | 487 | 1 |
| 309 | 20241217 | 132700 | 227238912 | 486 | 486 | 487 | 486 | 8726 |
| 310 | 20241217 | 132600 | 222997036 | 486 | 486 | 486 | 486 | 1268 |
| 311 | 20241217 | 132500 | 222380788 | 486 | 486 | 486 | 486 | 0 |
| 312 | 20241217 | 132400 | 222380788 | 486 | 486 | 486 | 486 | 0 |
| 313 | 20241217 | 132300 | 222380788 | 486 | 486 | 486 | 486 | 1500 |
| 314 | 20241217 | 132200 | 221651788 | 486 | 486 | 486 | 486 | 0 |
| 315 | 20241217 | 132100 | 221651788 | 486 | 486 | 486 | 486 | 0 |
| 316 | 20241217 | 132000 | 221651788 | 486 | 486 | 486 | 486 | 0 |
| 317 | 20241217 | 131900 | 221651788 | 486 | 486 | 486 | 486 | 1000 |
| 318 | 20241217 | 131800 | 221165788 | 486 | 487 | 487 | 486 | 2 |
| 319 | 20241217 | 131700 | 221164815 | 486 | 486 | 486 | 486 | 0 |
| 320 | 20241217 | 131600 | 221164815 | 486 | 486 | 486 | 486 | 0 |
| 321 | 20241217 | 131500 | 221164815 | 486 | 486 | 486 | 486 | 287 |
| 322 | 20241217 | 131400 | 221025333 | 487 | 487 | 487 | 487 | 1 |
| 323 | 20241217 | 131300 | 221024846 | 486 | 486 | 486 | 486 | 0 |
| 324 | 20241217 | 131200 | 221024846 | 486 | 486 | 486 | 486 | 43 |
| 325 | 20241217 | 131100 | 221003948 | 485 | 485 | 485 | 485 | 0 |
| 326 | 20241217 | 131000 | 221003948 | 485 | 487 | 487 | 485 | 70 |
| 327 | 20241217 | 130900 | 220969898 | 487 | 487 | 487 | 487 | 425 |
| 328 | 20241217 | 130800 | 220762923 | 487 | 486 | 487 | 486 | 1396 |
| 329 | 20241217 | 130700 | 220083079 | 486 | 486 | 486 | 485 | 135 |
| 330 | 20241217 | 130600 | 220017479 | 486 | 486 | 486 | 486 | 3 |
| 331 | 20241217 | 130500 | 220016021 | 486 | 486 | 486 | 486 | 30 |
| 332 | 20241217 | 130400 | 220001441 | 486 | 486 | 486 | 486 | 40 |
| 333 | 20241217 | 130300 | 219982001 | 486 | 486 | 486 | 485 | 609 |
| 334 | 20241217 | 130200 | 219686527 | 486 | 486 | 486 | 486 | 67 |
| 335 | 20241217 | 130100 | 219653965 | 486 | 486 | 486 | 486 | 212 |
| 336 | 20241217 | 130000 | 219550933 | 485 | 485 | 486 | 485 | 1129 |
| 337 | 20241217 | 125900 | 219003322 | 486 | 485 | 486 | 485 | 2 |
| 338 | 20241217 | 125800 | 219002351 | 486 | 486 | 486 | 486 | 4730 |
| 339 | 20241217 | 125700 | 216703571 | 486 | 486 | 486 | 486 | 14 |
| 340 | 20241217 | 125600 | 216696767 | 486 | 486 | 486 | 486 | 7400 |
| 341 | 20241217 | 125500 | 213100367 | 486 | 486 | 486 | 486 | 12116 |
| 342 | 20241217 | 125400 | 207211991 | 486 | 486 | 486 | 486 | 0 |
| 343 | 20241217 | 125300 | 207211991 | 486 | 486 | 486 | 486 | 100 |
| 344 | 20241217 | 125200 | 207163391 | 486 | 486 | 486 | 486 | 50 |
| 345 | 20241217 | 125100 | 207139091 | 485 | 485 | 485 | 485 | 1 |
| 346 | 20241217 | 125000 | 207138606 | 486 | 486 | 486 | 486 | 7 |
| 347 | 20241217 | 124900 | 207135204 | 486 | 486 | 486 | 486 | 50 |
| 348 | 20241217 | 124800 | 207110904 | 486 | 486 | 486 | 486 | 1210 |
| 349 | 20241217 | 124700 | 206522844 | 486 | 486 | 486 | 486 | 14 |
| 350 | 20241217 | 124600 | 206516040 | 485 | 485 | 486 | 485 | 236 |
| 351 | 20241217 | 124500 | 206401484 | 486 | 485 | 486 | 485 | 1368 |
| 352 | 20241217 | 124400 | 205736735 | 486 | 485 | 486 | 485 | 367 |
| 353 | 20241217 | 124300 | 205558663 | 486 | 485 | 486 | 485 | 16 |
| 354 | 20241217 | 124200 | 205550897 | 486 | 486 | 486 | 486 | 165 |
| 355 | 20241217 | 124100 | 205470707 | 486 | 486 | 486 | 486 | 102 |
| 356 | 20241217 | 124000 | 205421135 | 486 | 486 | 486 | 486 | 101 |
| 357 | 20241217 | 123900 | 205372049 | 486 | 486 | 486 | 485 | 275 |
| 358 | 20241217 | 123800 | 205238570 | 486 | 486 | 486 | 486 | 34 |
| 359 | 20241217 | 123700 | 205222046 | 486 | 486 | 486 | 486 | 671 |
| 360 | 20241217 | 123600 | 204895940 | 486 | 486 | 486 | 486 | 35 |
| 361 | 20241217 | 123500 | 204878930 | 486 | 486 | 486 | 486 | 75 |
| 362 | 20241217 | 123400 | 204842480 | 486 | 486 | 486 | 486 | 10 |
| 363 | 20241217 | 123300 | 204837620 | 486 | 486 | 486 | 486 | 164 |
| 364 | 20241217 | 123200 | 204757916 | 486 | 486 | 486 | 485 | 554 |
| 365 | 20241217 | 123100 | 204489172 | 486 | 486 | 486 | 486 | 12 |
| 366 | 20241217 | 123000 | 204483340 | 486 | 486 | 486 | 486 | 89 |
| 367 | 20241217 | 122900 | 204440086 | 486 | 486 | 486 | 486 | 0 |
| 368 | 20241217 | 122800 | 204440086 | 486 | 486 | 486 | 486 | 23 |
| 369 | 20241217 | 122700 | 204428908 | 486 | 486 | 486 | 486 | 12 |
| 370 | 20241217 | 122600 | 204423076 | 486 | 486 | 486 | 486 | 40 |
| 371 | 20241217 | 122500 | 204403636 | 486 | 486 | 486 | 486 | 59 |
| 372 | 20241217 | 122400 | 204374962 | 486 | 486 | 486 | 486 | 113 |
| 373 | 20241217 | 122300 | 204320044 | 486 | 486 | 486 | 486 | 422 |
| 374 | 20241217 | 122200 | 204114952 | 486 | 486 | 486 | 486 | 135 |
| 375 | 20241217 | 122100 | 204049342 | 486 | 486 | 486 | 486 | 58 |
| 376 | 20241217 | 122000 | 204021154 | 486 | 486 | 486 | 485 | 217 |
| 377 | 20241217 | 121900 | 203915712 | 486 | 486 | 486 | 485 | 132 |
| 378 | 20241217 | 121800 | 203851660 | 486 | 485 | 486 | 485 | 600 |
| 379 | 20241217 | 121700 | 203560061 | 486 | 486 | 486 | 486 | 1318 |
| 380 | 20241217 | 121600 | 202919513 | 487 | 487 | 487 | 487 | 158 |
| 381 | 20241217 | 121500 | 202842567 | 487 | 487 | 487 | 487 | 108 |
| 382 | 20241217 | 121400 | 202789971 | 487 | 487 | 487 | 487 | 266 |
| 383 | 20241217 | 121300 | 202660429 | 487 | 487 | 487 | 487 | 49 |
| 384 | 20241217 | 121200 | 202636566 | 487 | 486 | 487 | 485 | 23596 |
| 385 | 20241217 | 121100 | 191176831 | 486 | 486 | 486 | 486 | 323 |
| 386 | 20241217 | 121000 | 191019853 | 487 | 487 | 487 | 487 | 39 |
| 387 | 20241217 | 120900 | 191000860 | 487 | 487 | 487 | 487 | 528 |
| 388 | 20241217 | 120800 | 190743724 | 487 | 487 | 487 | 487 | 150 |
| 389 | 20241217 | 120700 | 190670674 | 487 | 486 | 487 | 486 | 12448 |
| 390 | 20241217 | 120600 | 184619377 | 487 | 487 | 487 | 487 | 0 |
| 391 | 20241217 | 120500 | 184619377 | 487 | 487 | 487 | 487 | 643 |
| 392 | 20241217 | 120400 | 184306236 | 487 | 487 | 487 | 487 | 289 |
| 393 | 20241217 | 120300 | 184165493 | 487 | 487 | 487 | 487 | 278 |
| 394 | 20241217 | 120200 | 184030107 | 487 | 487 | 487 | 487 | 598 |
| 395 | 20241217 | 120100 | 183738881 | 487 | 487 | 487 | 487 | 0 |
| 396 | 20241217 | 120000 | 183738881 | 487 | 487 | 487 | 487 | 0 |
| 397 | 20241217 | 115900 | 183738881 | 487 | 487 | 487 | 487 | 1005 |
| 398 | 20241217 | 115800 | 183249446 | 487 | 487 | 487 | 487 | 26 |
| 399 | 20241217 | 115700 | 183236784 | 487 | 487 | 487 | 487 | 2 |
| 400 | 20241217 | 115600 | 183235810 | 487 | 487 | 487 | 487 | 10 |
| 401 | 20241217 | 115500 | 183230940 | 486 | 486 | 486 | 486 | 0 |
| 402 | 20241217 | 115400 | 183230940 | 486 | 486 | 486 | 486 | 0 |
| 403 | 20241217 | 115300 | 183230940 | 486 | 486 | 486 | 486 | 2155 |
| 404 | 20241217 | 115200 | 182183610 | 487 | 487 | 487 | 487 | 0 |
| 405 | 20241217 | 115100 | 182183610 | 487 | 487 | 487 | 486 | 677 |
| 406 | 20241217 | 115000 | 181854151 | 487 | 487 | 487 | 487 | 3005 |
| 407 | 20241217 | 114900 | 180390716 | 486 | 487 | 487 | 486 | 15 |
| 408 | 20241217 | 114800 | 180383412 | 487 | 487 | 487 | 487 | 0 |
| 409 | 20241217 | 114700 | 180383412 | 487 | 487 | 487 | 487 | 35 |
| 410 | 20241217 | 114600 | 180366367 | 487 | 487 | 487 | 487 | 75 |
| 411 | 20241217 | 114500 | 180329842 | 486 | 486 | 486 | 486 | 0 |
| 412 | 20241217 | 114400 | 180329842 | 486 | 487 | 487 | 486 | 4 |
| 413 | 20241217 | 114300 | 180327895 | 487 | 487 | 487 | 487 | 0 |
| 414 | 20241217 | 114200 | 180327895 | 487 | 487 | 487 | 487 | 0 |
| 415 | 20241217 | 114100 | 180327895 | 487 | 488 | 488 | 487 | 1425 |
| 416 | 20241217 | 114000 | 179632902 | 487 | 487 | 487 | 487 | 0 |
| 417 | 20241217 | 113900 | 179632902 | 487 | 487 | 487 | 487 | 3031 |
| 418 | 20241217 | 113800 | 178156805 | 488 | 488 | 488 | 488 | 100 |
| 419 | 20241217 | 113700 | 178108005 | 488 | 488 | 488 | 488 | 502 |
| 420 | 20241217 | 113600 | 177863029 | 488 | 488 | 488 | 488 | 0 |
| 421 | 20241217 | 113500 | 177863029 | 488 | 488 | 488 | 488 | 0 |
| 422 | 20241217 | 113400 | 177863029 | 488 | 488 | 488 | 488 | 0 |
| 423 | 20241217 | 113300 | 177863029 | 488 | 488 | 488 | 488 | 0 |
| 424 | 20241217 | 113200 | 177863029 | 488 | 488 | 488 | 488 | 0 |
| 425 | 20241217 | 113100 | 177863029 | 488 | 488 | 488 | 488 | 0 |
| 426 | 20241217 | 113000 | 177863029 | 488 | 488 | 488 | 488 | 1000 |
| 427 | 20241217 | 112900 | 177375029 | 488 | 488 | 488 | 488 | 1500 |
| 428 | 20241217 | 112800 | 176643029 | 488 | 488 | 488 | 488 | 0 |
| 429 | 20241217 | 112700 | 176643029 | 488 | 488 | 488 | 488 | 31 |
| 430 | 20241217 | 112600 | 176627901 | 487 | 487 | 487 | 487 | 0 |
| 431 | 20241217 | 112500 | 176627901 | 487 | 487 | 487 | 487 | 0 |
| 432 | 20241217 | 112400 | 176627901 | 487 | 487 | 487 | 487 | 0 |
| 433 | 20241217 | 112300 | 176627901 | 487 | 487 | 487 | 487 | 0 |
| 434 | 20241217 | 112200 | 176627901 | 487 | 487 | 487 | 487 | 305 |
| 435 | 20241217 | 112100 | 176479366 | 488 | 488 | 488 | 488 | 0 |
| 436 | 20241217 | 112000 | 176479366 | 488 | 488 | 488 | 488 | 10 |
| 437 | 20241217 | 111900 | 176474486 | 488 | 488 | 488 | 488 | 10 |
| 438 | 20241217 | 111800 | 176469606 | 486 | 486 | 486 | 486 | 0 |
| 439 | 20241217 | 111700 | 176469606 | 486 | 486 | 486 | 486 | 0 |
| 440 | 20241217 | 111600 | 176469606 | 486 | 486 | 486 | 486 | 0 |
| 441 | 20241217 | 111500 | 176469606 | 486 | 486 | 486 | 486 | 0 |
| 442 | 20241217 | 111400 | 176469606 | 486 | 487 | 487 | 486 | 203 |
| 443 | 20241217 | 111300 | 176370746 | 488 | 487 | 488 | 487 | 1620 |
| 444 | 20241217 | 111200 | 175580306 | 488 | 488 | 488 | 488 | 0 |
| 445 | 20241217 | 111100 | 175580306 | 488 | 488 | 488 | 488 | 0 |
| 446 | 20241217 | 111000 | 175580306 | 488 | 488 | 488 | 488 | 0 |
| 447 | 20241217 | 110900 | 175580306 | 488 | 486 | 488 | 486 | 79 |
| 448 | 20241217 | 110800 | 175541908 | 486 | 486 | 486 | 486 | 4359 |
| 449 | 20241217 | 110700 | 173423434 | 486 | 487 | 487 | 486 | 10000 |
| 450 | 20241217 | 110600 | 168561408 | 488 | 488 | 488 | 488 | 0 |
| 451 | 20241217 | 110500 | 168561408 | 488 | 488 | 488 | 488 | 0 |
| 452 | 20241217 | 110400 | 168561408 | 488 | 488 | 488 | 488 | 1 |
| 453 | 20241217 | 110300 | 168560920 | 488 | 488 | 488 | 488 | 0 |
| 454 | 20241217 | 110200 | 168560920 | 488 | 488 | 488 | 488 | 1 |
| 455 | 20241217 | 110100 | 168560432 | 488 | 487 | 488 | 487 | 358 |
| 456 | 20241217 | 110000 | 168385836 | 487 | 489 | 489 | 487 | 2 |
| 457 | 20241217 | 105900 | 168384860 | 489 | 489 | 489 | 489 | 0 |
| 458 | 20241217 | 105800 | 168384860 | 489 | 489 | 489 | 489 | 0 |
| 459 | 20241217 | 105700 | 168384860 | 489 | 489 | 489 | 489 | 200 |
| 460 | 20241217 | 105600 | 168287060 | 489 | 489 | 489 | 489 | 120 |
| 461 | 20241217 | 105500 | 168228380 | 489 | 489 | 489 | 489 | 0 |
| 462 | 20241217 | 105400 | 168228380 | 489 | 489 | 489 | 489 | 51 |
| 463 | 20241217 | 105300 | 168203441 | 489 | 487 | 489 | 487 | 1655 |
| 464 | 20241217 | 105200 | 167394546 | 489 | 489 | 489 | 489 | 55 |
| 465 | 20241217 | 105100 | 167367651 | 489 | 489 | 489 | 489 | 101 |
| 466 | 20241217 | 105000 | 167318262 | 486 | 486 | 486 | 486 | 1 |
| 467 | 20241217 | 104900 | 167317776 | 486 | 486 | 486 | 486 | 0 |
| 468 | 20241217 | 104800 | 167317776 | 486 | 486 | 486 | 486 | 0 |
| 469 | 20241217 | 104700 | 167317776 | 486 | 486 | 486 | 486 | 250 |
| 470 | 20241217 | 104600 | 167196276 | 489 | 488 | 489 | 488 | 7 |
| 471 | 20241217 | 104500 | 167192858 | 489 | 488 | 489 | 488 | 265 |
| 472 | 20241217 | 104400 | 167063315 | 488 | 489 | 489 | 488 | 838 |
| 473 | 20241217 | 104300 | 166653869 | 489 | 488 | 489 | 488 | 1611 |
| 474 | 20241217 | 104200 | 165866641 | 488 | 488 | 488 | 488 | 490 |
| 475 | 20241217 | 104100 | 165627521 | 488 | 488 | 488 | 488 | 0 |
| 476 | 20241217 | 104000 | 165627521 | 488 | 488 | 488 | 487 | 702 |
| 477 | 20241217 | 103900 | 165285185 | 488 | 488 | 488 | 488 | 258 |
| 478 | 20241217 | 103800 | 165159281 | 488 | 487 | 488 | 487 | 409 |
| 479 | 20241217 | 103700 | 164959814 | 488 | 488 | 488 | 488 | 10 |
| 480 | 20241217 | 103600 | 164954934 | 489 | 489 | 489 | 489 | 0 |
| 481 | 20241217 | 103500 | 164954934 | 489 | 487 | 489 | 487 | 318 |
| 482 | 20241217 | 103400 | 164799453 | 487 | 487 | 487 | 487 | 12607 |
| 483 | 20241217 | 103300 | 158659844 | 489 | 489 | 489 | 489 | 290 |
| 484 | 20241217 | 103200 | 158518034 | 489 | 488 | 489 | 488 | 1002 |
| 485 | 20241217 | 103100 | 158028090 | 488 | 488 | 488 | 488 | 49 |
| 486 | 20241217 | 103000 | 158004178 | 488 | 488 | 488 | 488 | 0 |
| 487 | 20241217 | 102900 | 158004178 | 488 | 488 | 489 | 487 | 600 |
| 488 | 20241217 | 102800 | 157710935 | 488 | 489 | 489 | 488 | 1318 |
| 489 | 20241217 | 102700 | 157066436 | 489 | 489 | 489 | 489 | 344 |
| 490 | 20241217 | 102600 | 156898220 | 489 | 488 | 489 | 488 | 9719 |
| 491 | 20241217 | 102500 | 152154064 | 488 | 488 | 488 | 488 | 0 |
| 492 | 20241217 | 102400 | 152154064 | 488 | 488 | 488 | 488 | 2 |
| 493 | 20241217 | 102300 | 152153088 | 488 | 487 | 488 | 487 | 1269 |
| 494 | 20241217 | 102200 | 151535074 | 487 | 487 | 487 | 487 | 1580 |
| 495 | 20241217 | 102100 | 150765614 | 488 | 487 | 488 | 487 | 1060 |
| 496 | 20241217 | 102000 | 150248394 | 487 | 488 | 488 | 487 | 332 |
| 497 | 20241217 | 101900 | 150086379 | 488 | 487 | 488 | 487 | 18758 |
| 498 | 20241217 | 101800 | 140947765 | 487 | 487 | 487 | 487 | 69 |
| 499 | 20241217 | 101700 | 140914162 | 487 | 487 | 487 | 487 | 1 |
| 500 | 20241217 | 101600 | 140913675 | 487 | 486 | 487 | 486 | 40 |
| 501 | 20241217 | 101500 | 140894215 | 487 | 487 | 487 | 487 | 1313 |
| 502 | 20241217 | 101400 | 140254784 | 487 | 487 | 487 | 487 | 6509 |
| 503 | 20241217 | 101300 | 137084901 | 486 | 486 | 486 | 486 | 95 |
| 504 | 20241217 | 101200 | 137038731 | 487 | 487 | 487 | 487 | 196 |
| 505 | 20241217 | 101100 | 136943279 | 487 | 487 | 487 | 487 | 569 |
| 506 | 20241217 | 101000 | 136666176 | 487 | 486 | 487 | 486 | 2120 |
| 507 | 20241217 | 100900 | 135633737 | 487 | 487 | 487 | 487 | 551 |
| 508 | 20241217 | 100800 | 135365400 | 487 | 486 | 487 | 486 | 1017 |
| 509 | 20241217 | 100700 | 134870138 | 486 | 487 | 487 | 486 | 7478 |
| 510 | 20241217 | 100600 | 131228432 | 486 | 487 | 487 | 486 | 58 |
| 511 | 20241217 | 100500 | 131200241 | 487 | 487 | 487 | 487 | 42 |
| 512 | 20241217 | 100400 | 131179787 | 487 | 487 | 487 | 487 | 5 |
| 513 | 20241217 | 100300 | 131177352 | 487 | 487 | 487 | 487 | 29 |
| 514 | 20241217 | 100200 | 131163229 | 487 | 486 | 487 | 486 | 214 |
| 515 | 20241217 | 100100 | 131059211 | 487 | 487 | 487 | 487 | 0 |
| 516 | 20241217 | 100000 | 131059211 | 487 | 487 | 487 | 487 | 125 |
| 517 | 20241217 | 095900 | 130998336 | 487 | 487 | 487 | 486 | 10429 |
| 518 | 20241217 | 095800 | 125929413 | 487 | 487 | 487 | 487 | 1 |
| 519 | 20241217 | 095700 | 125928926 | 486 | 486 | 486 | 486 | 117 |
| 520 | 20241217 | 095600 | 125872064 | 486 | 486 | 487 | 486 | 28 |
| 521 | 20241217 | 095500 | 125858451 | 486 | 486 | 486 | 486 | 2000 |
| 522 | 20241217 | 095400 | 124886451 | 487 | 487 | 487 | 487 | 2400 |
| 523 | 20241217 | 095300 | 123717651 | 487 | 486 | 487 | 486 | 400 |
| 524 | 20241217 | 095200 | 123522899 | 486 | 487 | 487 | 486 | 2005 |
| 525 | 20241217 | 095100 | 122548468 | 487 | 487 | 487 | 486 | 379 |
| 526 | 20241217 | 095000 | 122364238 | 487 | 486 | 487 | 485 | 17615 |
| 527 | 20241217 | 094900 | 113786565 | 485 | 486 | 486 | 485 | 10451 |
| 528 | 20241217 | 094800 | 108707380 | 486 | 486 | 486 | 486 | 9333 |
| 529 | 20241217 | 094700 | 104171542 | 487 | 487 | 487 | 487 | 5006 |
| 530 | 20241217 | 094600 | 101733620 | 487 | 486 | 487 | 486 | 550 |
| 531 | 20241217 | 094500 | 101466314 | 487 | 487 | 487 | 487 | 112 |
| 532 | 20241217 | 094400 | 101411770 | 487 | 487 | 487 | 487 | 70 |
| 533 | 20241217 | 094300 | 101377680 | 488 | 488 | 488 | 488 | 0 |
| 534 | 20241217 | 094200 | 101377680 | 488 | 488 | 488 | 488 | 2 |
| 535 | 20241217 | 094100 | 101376704 | 488 | 486 | 488 | 486 | 17797 |
| 536 | 20241217 | 094000 | 92718865 | 486 | 486 | 486 | 486 | 192 |
| 537 | 20241217 | 093900 | 92625553 | 486 | 486 | 486 | 486 | 6338 |
| 538 | 20241217 | 093800 | 89545285 | 487 | 486 | 487 | 486 | 847 |
| 539 | 20241217 | 093700 | 89133642 | 487 | 487 | 487 | 487 | 0 |
| 540 | 20241217 | 093600 | 89133642 | 487 | 487 | 487 | 487 | 524 |
| 541 | 20241217 | 093500 | 88878454 | 487 | 487 | 487 | 487 | 1143 |
| 542 | 20241217 | 093400 | 88321813 | 487 | 487 | 487 | 487 | 395 |
| 543 | 20241217 | 093300 | 88129448 | 487 | 487 | 487 | 487 | 33 |
| 544 | 20241217 | 093200 | 88113377 | 486 | 487 | 487 | 486 | 3 |
| 545 | 20241217 | 093100 | 88111917 | 487 | 486 | 487 | 486 | 10003 |
| 546 | 20241217 | 093000 | 83250456 | 486 | 487 | 487 | 486 | 322 |
| 547 | 20241217 | 092900 | 83093742 | 486 | 486 | 486 | 486 | 13278 |
| 548 | 20241217 | 092800 | 76640634 | 486 | 486 | 486 | 485 | 6400 |
| 549 | 20241217 | 092700 | 73535272 | 485 | 485 | 485 | 485 | 0 |
| 550 | 20241217 | 092600 | 73535272 | 485 | 486 | 486 | 485 | 11427 |
| 551 | 20241217 | 092500 | 67988974 | 486 | 486 | 487 | 486 | 5648 |
| 552 | 20241217 | 092400 | 65243946 | 487 | 487 | 487 | 486 | 10303 |
| 553 | 20241217 | 092300 | 60236385 | 487 | 488 | 488 | 487 | 902 |
| 554 | 20241217 | 092200 | 59796519 | 488 | 487 | 488 | 487 | 92 |
| 555 | 20241217 | 092100 | 59751633 | 488 | 488 | 488 | 488 | 1 |
| 556 | 20241217 | 092000 | 59751145 | 488 | 488 | 488 | 488 | 0 |
| 557 | 20241217 | 091900 | 59751145 | 488 | 488 | 488 | 488 | 0 |
| 558 | 20241217 | 091800 | 59751145 | 488 | 488 | 488 | 488 | 6 |
| 559 | 20241217 | 091700 | 59748217 | 488 | 487 | 488 | 486 | 502 |
| 560 | 20241217 | 091600 | 59503743 | 488 | 488 | 488 | 488 | 501 |
| 561 | 20241217 | 091500 | 59259255 | 488 | 488 | 488 | 488 | 2 |
| 562 | 20241217 | 091400 | 59258279 | 488 | 487 | 488 | 487 | 1592 |
| 563 | 20241217 | 091300 | 58482383 | 488 | 488 | 488 | 488 | 100 |
| 564 | 20241217 | 091200 | 58433583 | 488 | 488 | 488 | 487 | 26878 |
| 565 | 20241217 | 091100 | 45343955 | 487 | 488 | 488 | 487 | 4146 |
| 566 | 20241217 | 091000 | 43323707 | 487 | 487 | 488 | 487 | 1457 |
| 567 | 20241217 | 090900 | 42613769 | 488 | 488 | 488 | 487 | 3754 |
| 568 | 20241217 | 090800 | 40785057 | 487 | 488 | 488 | 487 | 501 |
| 569 | 20241217 | 090700 | 40540571 | 489 | 487 | 489 | 487 | 4035 |
| 570 | 20241217 | 090600 | 38575456 | 487 | 489 | 489 | 487 | 3142 |
| 571 | 20241217 | 090500 | 37041018 | 489 | 488 | 489 | 488 | 11357 |
| 572 | 20241217 | 090400 | 31498445 | 489 | 488 | 489 | 488 | 12390 |
| 573 | 20241217 | 090300 | 25452123 | 488 | 488 | 488 | 488 | 9654 |
| 574 | 20241217 | 090200 | 20740971 | 488 | 488 | 488 | 487 | 2004 |
| 575 | 20241217 | 090100 | 19763020 | 487 | 488 | 488 | 487 | 1006 |
| 576 | 20241217 | 090000 | 19273092 | 489 | 488 | 489 | 488 | 39494 |