25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 183400 | 579817678 | 486 | 486 | 486 | 486 | 8656 |
| 3 | 20250217 | 183300 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 4 | 20250217 | 183200 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 5 | 20250217 | 183100 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 6 | 20250217 | 183000 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 7 | 20250217 | 182900 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 8 | 20250217 | 182800 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 9 | 20250217 | 182700 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 10 | 20250217 | 182600 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 11 | 20250217 | 182500 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 12 | 20250217 | 182400 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 13 | 20250217 | 182300 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 14 | 20250217 | 182200 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 15 | 20250217 | 182100 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 16 | 20250217 | 182000 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 17 | 20250217 | 181900 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 18 | 20250217 | 181800 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 19 | 20250217 | 181700 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 20 | 20250217 | 181600 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 21 | 20250217 | 181500 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 22 | 20250217 | 181400 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 23 | 20250217 | 181300 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 24 | 20250217 | 181200 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 25 | 20250217 | 181100 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 26 | 20250217 | 181000 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 27 | 20250217 | 180900 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 28 | 20250217 | 180800 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 29 | 20250217 | 180700 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 30 | 20250217 | 180600 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 31 | 20250217 | 180500 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 32 | 20250217 | 180400 | 579817678 | 486 | 486 | 486 | 486 | 8656 |
| 33 | 20250217 | 180300 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 34 | 20250217 | 180200 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 35 | 20250217 | 180100 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 36 | 20250217 | 180000 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 37 | 20250217 | 175900 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 38 | 20250217 | 175800 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 39 | 20250217 | 175700 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 40 | 20250217 | 175600 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 41 | 20250217 | 175500 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 42 | 20250217 | 175400 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 43 | 20250217 | 175300 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 44 | 20250217 | 175200 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 45 | 20250217 | 175100 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 46 | 20250217 | 175000 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 47 | 20250217 | 174900 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 48 | 20250217 | 174800 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 49 | 20250217 | 174700 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 50 | 20250217 | 174600 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 51 | 20250217 | 174500 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 52 | 20250217 | 174400 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 53 | 20250217 | 174300 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 54 | 20250217 | 174200 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 55 | 20250217 | 174100 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 56 | 20250217 | 174000 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 57 | 20250217 | 173900 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 58 | 20250217 | 173800 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 59 | 20250217 | 173700 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 60 | 20250217 | 173600 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 61 | 20250217 | 173500 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 62 | 20250217 | 173400 | 579817678 | 486 | 486 | 486 | 486 | 8656 |
| 63 | 20250217 | 173300 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 64 | 20250217 | 173200 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 65 | 20250217 | 173100 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 66 | 20250217 | 173000 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 67 | 20250217 | 172900 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 68 | 20250217 | 172800 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 69 | 20250217 | 172700 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 70 | 20250217 | 172600 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 71 | 20250217 | 172500 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 72 | 20250217 | 172400 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 73 | 20250217 | 172300 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 74 | 20250217 | 172200 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 75 | 20250217 | 172100 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 76 | 20250217 | 172000 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 77 | 20250217 | 171900 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 78 | 20250217 | 171800 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 79 | 20250217 | 171700 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 80 | 20250217 | 171600 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 81 | 20250217 | 171500 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 82 | 20250217 | 171400 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 83 | 20250217 | 171300 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 84 | 20250217 | 171200 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 85 | 20250217 | 171100 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 86 | 20250217 | 171000 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 87 | 20250217 | 170900 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 88 | 20250217 | 170800 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 89 | 20250217 | 170700 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 90 | 20250217 | 170600 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 91 | 20250217 | 170500 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 92 | 20250217 | 170400 | 579817678 | 486 | 486 | 486 | 486 | 8656 |
| 93 | 20250217 | 170300 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 94 | 20250217 | 170200 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 95 | 20250217 | 170100 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 96 | 20250217 | 170000 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 97 | 20250217 | 165900 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 98 | 20250217 | 165800 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 99 | 20250217 | 165700 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 100 | 20250217 | 165600 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 101 | 20250217 | 165500 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 102 | 20250217 | 165400 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 103 | 20250217 | 165300 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 104 | 20250217 | 165200 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 105 | 20250217 | 165100 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 106 | 20250217 | 165000 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 107 | 20250217 | 164900 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 108 | 20250217 | 164800 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 109 | 20250217 | 164700 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 110 | 20250217 | 164600 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 111 | 20250217 | 164500 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 112 | 20250217 | 164400 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 113 | 20250217 | 164300 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 114 | 20250217 | 164200 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 115 | 20250217 | 164100 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 116 | 20250217 | 164000 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 117 | 20250217 | 163900 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 118 | 20250217 | 163800 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 119 | 20250217 | 163700 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 120 | 20250217 | 163600 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 121 | 20250217 | 163500 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 122 | 20250217 | 163400 | 579817678 | 486 | 486 | 486 | 486 | 8656 |
| 123 | 20250217 | 163300 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 124 | 20250217 | 163200 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 125 | 20250217 | 163100 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 126 | 20250217 | 163000 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 127 | 20250217 | 162900 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 128 | 20250217 | 162800 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 129 | 20250217 | 162700 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 130 | 20250217 | 162600 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 131 | 20250217 | 162500 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 132 | 20250217 | 162400 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 133 | 20250217 | 162300 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 134 | 20250217 | 162200 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 135 | 20250217 | 162100 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 136 | 20250217 | 162000 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 137 | 20250217 | 161900 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 138 | 20250217 | 161800 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 139 | 20250217 | 161700 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 140 | 20250217 | 161600 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 141 | 20250217 | 161500 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 142 | 20250217 | 161400 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 143 | 20250217 | 161300 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 144 | 20250217 | 161200 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 145 | 20250217 | 161100 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 146 | 20250217 | 161000 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 147 | 20250217 | 160900 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 148 | 20250217 | 160800 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 149 | 20250217 | 160700 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 150 | 20250217 | 160600 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 151 | 20250217 | 160500 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 152 | 20250217 | 160400 | 579817678 | 486 | 486 | 486 | 486 | 8656 |
| 153 | 20250217 | 160300 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 154 | 20250217 | 160200 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 155 | 20250217 | 160100 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 156 | 20250217 | 160000 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 157 | 20250217 | 155900 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 158 | 20250217 | 155800 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 159 | 20250217 | 155700 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 160 | 20250217 | 155600 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 161 | 20250217 | 155500 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 162 | 20250217 | 155400 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 163 | 20250217 | 155300 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 164 | 20250217 | 155200 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 165 | 20250217 | 155100 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 166 | 20250217 | 155000 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 167 | 20250217 | 154900 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 168 | 20250217 | 154800 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 169 | 20250217 | 154700 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 170 | 20250217 | 154600 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 171 | 20250217 | 154500 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 172 | 20250217 | 154400 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 173 | 20250217 | 154300 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 174 | 20250217 | 154200 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 175 | 20250217 | 154100 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 176 | 20250217 | 154000 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 177 | 20250217 | 153900 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 178 | 20250217 | 153800 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 179 | 20250217 | 153700 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 180 | 20250217 | 153600 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 181 | 20250217 | 153500 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 182 | 20250217 | 153400 | 579817678 | 486 | 486 | 486 | 486 | 8656 |
| 183 | 20250217 | 153300 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 184 | 20250217 | 153200 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 185 | 20250217 | 153100 | 579817678 | 486 | 486 | 486 | 486 | 0 |
| 186 | 20250217 | 153000 | 579817678 | 486 | 486 | 486 | 486 | 8656 |
| 187 | 20250217 | 152900 | 575610862 | 486 | 486 | 486 | 486 | 0 |
| 188 | 20250217 | 152800 | 575610862 | 486 | 486 | 486 | 486 | 0 |
| 189 | 20250217 | 152700 | 575610862 | 486 | 486 | 486 | 486 | 0 |
| 190 | 20250217 | 152600 | 575610862 | 486 | 486 | 486 | 486 | 0 |
| 191 | 20250217 | 152500 | 575610862 | 486 | 486 | 486 | 486 | 0 |
| 192 | 20250217 | 152400 | 575610862 | 486 | 486 | 486 | 486 | 0 |
| 193 | 20250217 | 152300 | 575610862 | 486 | 486 | 486 | 486 | 0 |
| 194 | 20250217 | 152200 | 575610862 | 486 | 486 | 486 | 486 | 0 |
| 195 | 20250217 | 152100 | 575610862 | 486 | 486 | 486 | 486 | 0 |
| 196 | 20250217 | 152000 | 575610862 | 486 | 486 | 486 | 486 | 0 |
| 197 | 20250217 | 151900 | 575610862 | 486 | 487 | 487 | 486 | 13048 |
| 198 | 20250217 | 151800 | 569262534 | 487 | 487 | 487 | 486 | 1811 |
| 199 | 20250217 | 151700 | 568381887 | 487 | 487 | 487 | 487 | 349 |
| 200 | 20250217 | 151600 | 568211924 | 487 | 487 | 487 | 487 | 2 |
| 201 | 20250217 | 151500 | 568210950 | 487 | 486 | 487 | 486 | 5100 |
| 202 | 20250217 | 151400 | 565727350 | 486 | 487 | 487 | 486 | 7166 |
| 203 | 20250217 | 151300 | 562244574 | 487 | 487 | 487 | 487 | 0 |
| 204 | 20250217 | 151200 | 562244574 | 487 | 487 | 487 | 487 | 2000 |
| 205 | 20250217 | 151100 | 561270574 | 487 | 487 | 487 | 487 | 11 |
| 206 | 20250217 | 151000 | 561265217 | 487 | 486 | 487 | 486 | 607 |
| 207 | 20250217 | 150900 | 560970208 | 487 | 487 | 487 | 487 | 0 |
| 208 | 20250217 | 150800 | 560970208 | 487 | 487 | 487 | 487 | 1 |
| 209 | 20250217 | 150700 | 560969721 | 486 | 487 | 487 | 486 | 170 |
| 210 | 20250217 | 150600 | 560887001 | 486 | 486 | 486 | 486 | 1365 |
| 211 | 20250217 | 150500 | 560223611 | 486 | 486 | 486 | 486 | 50 |
| 212 | 20250217 | 150400 | 560199311 | 486 | 486 | 487 | 486 | 645 |
| 213 | 20250217 | 150300 | 559885641 | 487 | 487 | 487 | 487 | 1 |
| 214 | 20250217 | 150200 | 559885154 | 487 | 487 | 487 | 487 | 0 |
| 215 | 20250217 | 150100 | 559885154 | 487 | 487 | 487 | 487 | 1 |
| 216 | 20250217 | 150000 | 559884667 | 487 | 487 | 487 | 486 | 1530 |
| 217 | 20250217 | 145900 | 559139587 | 486 | 487 | 487 | 486 | 3205 |
| 218 | 20250217 | 145800 | 557578787 | 487 | 487 | 487 | 487 | 1427 |
| 219 | 20250217 | 145700 | 556883838 | 486 | 487 | 487 | 486 | 210 |
| 220 | 20250217 | 145600 | 556781573 | 487 | 487 | 487 | 487 | 101 |
| 221 | 20250217 | 145500 | 556732386 | 486 | 486 | 486 | 486 | 30 |
| 222 | 20250217 | 145400 | 556717806 | 486 | 486 | 486 | 486 | 1469 |
| 223 | 20250217 | 145300 | 556003872 | 486 | 486 | 486 | 486 | 600 |
| 224 | 20250217 | 145200 | 555712272 | 486 | 486 | 486 | 486 | 10 |
| 225 | 20250217 | 145100 | 555707412 | 486 | 486 | 486 | 486 | 0 |
| 226 | 20250217 | 145000 | 555707412 | 486 | 486 | 486 | 486 | 5 |
| 227 | 20250217 | 144900 | 555704982 | 487 | 487 | 487 | 487 | 115 |
| 228 | 20250217 | 144800 | 555648977 | 487 | 486 | 487 | 486 | 61 |
| 229 | 20250217 | 144700 | 555619276 | 486 | 487 | 487 | 486 | 2010 |
| 230 | 20250217 | 144600 | 554640416 | 486 | 486 | 486 | 486 | 0 |
| 231 | 20250217 | 144500 | 554640416 | 486 | 487 | 487 | 486 | 1506 |
| 232 | 20250217 | 144400 | 553907000 | 486 | 486 | 486 | 486 | 0 |
| 233 | 20250217 | 144300 | 553907000 | 486 | 487 | 487 | 486 | 105 |
| 234 | 20250217 | 144200 | 553855870 | 487 | 487 | 487 | 487 | 2000 |
| 235 | 20250217 | 144100 | 552881870 | 486 | 487 | 487 | 486 | 12010 |
| 236 | 20250217 | 144000 | 547033010 | 487 | 487 | 487 | 487 | 1223 |
| 237 | 20250217 | 143900 | 546437409 | 487 | 487 | 487 | 486 | 1413 |
| 238 | 20250217 | 143800 | 545749485 | 486 | 487 | 487 | 486 | 121 |
| 239 | 20250217 | 143700 | 545690563 | 487 | 486 | 487 | 486 | 3164 |
| 240 | 20250217 | 143600 | 544152795 | 487 | 486 | 487 | 486 | 46 |
| 241 | 20250217 | 143500 | 544130428 | 486 | 486 | 486 | 486 | 5149 |
| 242 | 20250217 | 143400 | 541628014 | 486 | 487 | 487 | 486 | 3005 |
| 243 | 20250217 | 143300 | 540164584 | 486 | 486 | 486 | 486 | 23305 |
| 244 | 20250217 | 143200 | 528838354 | 485 | 485 | 485 | 485 | 0 |
| 245 | 20250217 | 143100 | 528838354 | 485 | 485 | 485 | 485 | 5 |
| 246 | 20250217 | 143000 | 528835929 | 486 | 486 | 486 | 486 | 10 |
| 247 | 20250217 | 142900 | 528831069 | 485 | 486 | 486 | 485 | 30 |
| 248 | 20250217 | 142800 | 528816494 | 485 | 485 | 485 | 485 | 0 |
| 249 | 20250217 | 142700 | 528816494 | 485 | 485 | 485 | 485 | 5 |
| 250 | 20250217 | 142600 | 528814069 | 486 | 486 | 486 | 486 | 0 |
| 251 | 20250217 | 142500 | 528814069 | 486 | 485 | 486 | 485 | 21620 |
| 252 | 20250217 | 142400 | 518307751 | 485 | 485 | 485 | 485 | 6 |
| 253 | 20250217 | 142300 | 518304841 | 485 | 485 | 485 | 485 | 3412 |
| 254 | 20250217 | 142200 | 516650021 | 485 | 485 | 485 | 485 | 205 |
| 255 | 20250217 | 142100 | 516550596 | 485 | 485 | 485 | 485 | 1 |
| 256 | 20250217 | 142000 | 516550111 | 484 | 485 | 485 | 484 | 4505 |
| 257 | 20250217 | 141900 | 514368920 | 485 | 485 | 485 | 485 | 1230 |
| 258 | 20250217 | 141800 | 513772370 | 485 | 485 | 485 | 485 | 1 |
| 259 | 20250217 | 141700 | 513771885 | 485 | 485 | 485 | 485 | 247 |
| 260 | 20250217 | 141600 | 513652090 | 485 | 484 | 485 | 484 | 3 |
| 261 | 20250217 | 141500 | 513650636 | 484 | 484 | 484 | 484 | 4 |
| 262 | 20250217 | 141400 | 513648700 | 485 | 485 | 485 | 485 | 0 |
| 263 | 20250217 | 141300 | 513648700 | 485 | 484 | 485 | 484 | 1375 |
| 264 | 20250217 | 141200 | 512981831 | 485 | 485 | 485 | 485 | 100 |
| 265 | 20250217 | 141100 | 512933331 | 484 | 484 | 484 | 484 | 0 |
| 266 | 20250217 | 141000 | 512933331 | 484 | 485 | 485 | 484 | 57 |
| 267 | 20250217 | 140900 | 512905692 | 485 | 485 | 485 | 485 | 0 |
| 268 | 20250217 | 140800 | 512905692 | 485 | 484 | 485 | 484 | 2321 |
| 269 | 20250217 | 140700 | 511780012 | 484 | 485 | 485 | 484 | 216 |
| 270 | 20250217 | 140600 | 511675254 | 484 | 484 | 484 | 484 | 5 |
| 271 | 20250217 | 140500 | 511672834 | 484 | 485 | 485 | 484 | 271 |
| 272 | 20250217 | 140400 | 511541600 | 485 | 485 | 485 | 485 | 0 |
| 273 | 20250217 | 140300 | 511541600 | 485 | 484 | 485 | 484 | 212 |
| 274 | 20250217 | 140200 | 511438786 | 484 | 484 | 484 | 484 | 0 |
| 275 | 20250217 | 140100 | 511438786 | 484 | 484 | 484 | 484 | 106 |
| 276 | 20250217 | 140000 | 511387482 | 484 | 484 | 484 | 484 | 1 |
| 277 | 20250217 | 135900 | 511386998 | 484 | 484 | 484 | 484 | 5 |
| 278 | 20250217 | 135800 | 511384578 | 484 | 484 | 484 | 484 | 0 |
| 279 | 20250217 | 135700 | 511384578 | 484 | 484 | 484 | 484 | 1 |
| 280 | 20250217 | 135600 | 511384094 | 484 | 484 | 484 | 484 | 5 |
| 281 | 20250217 | 135500 | 511381674 | 484 | 484 | 484 | 484 | 1 |
| 282 | 20250217 | 135400 | 511381190 | 484 | 484 | 484 | 484 | 5 |
| 283 | 20250217 | 135300 | 511378770 | 484 | 484 | 484 | 484 | 0 |
| 284 | 20250217 | 135200 | 511378770 | 484 | 484 | 484 | 484 | 6 |
| 285 | 20250217 | 135100 | 511375866 | 484 | 485 | 485 | 484 | 232 |
| 286 | 20250217 | 135000 | 511263447 | 485 | 485 | 485 | 485 | 126 |
| 287 | 20250217 | 134900 | 511202337 | 484 | 484 | 485 | 484 | 8 |
| 288 | 20250217 | 134800 | 511198464 | 484 | 484 | 484 | 484 | 0 |
| 289 | 20250217 | 134700 | 511198464 | 484 | 484 | 484 | 484 | 5 |
| 290 | 20250217 | 134600 | 511196044 | 485 | 485 | 485 | 484 | 54 |
| 291 | 20250217 | 134500 | 511169855 | 485 | 486 | 486 | 485 | 281 |
| 292 | 20250217 | 134400 | 511033564 | 485 | 485 | 485 | 485 | 0 |
| 293 | 20250217 | 134300 | 511033564 | 485 | 485 | 485 | 485 | 274 |
| 294 | 20250217 | 134200 | 510900674 | 484 | 485 | 485 | 484 | 255 |
| 295 | 20250217 | 134100 | 510777004 | 485 | 485 | 485 | 484 | 1759 |
| 296 | 20250217 | 134000 | 509923912 | 485 | 486 | 486 | 485 | 211 |
| 297 | 20250217 | 133900 | 509821371 | 485 | 485 | 485 | 485 | 0 |
| 298 | 20250217 | 133800 | 509821371 | 485 | 484 | 485 | 484 | 706 |
| 299 | 20250217 | 133700 | 509478966 | 484 | 484 | 484 | 484 | 500 |
| 300 | 20250217 | 133600 | 509236966 | 483 | 483 | 483 | 483 | 1 |
| 301 | 20250217 | 133500 | 509236483 | 484 | 484 | 484 | 484 | 5 |
| 302 | 20250217 | 133400 | 509234063 | 483 | 484 | 485 | 483 | 12876 |
| 303 | 20250217 | 133300 | 502990461 | 484 | 484 | 484 | 484 | 6 |
| 304 | 20250217 | 133200 | 502987557 | 484 | 485 | 485 | 484 | 1006 |
| 305 | 20250217 | 133100 | 502499648 | 484 | 484 | 484 | 484 | 664 |
| 306 | 20250217 | 133000 | 502178272 | 484 | 484 | 484 | 484 | 1000 |
| 307 | 20250217 | 132900 | 501694272 | 484 | 484 | 484 | 484 | 0 |
| 308 | 20250217 | 132800 | 501694272 | 484 | 483 | 484 | 483 | 147 |
| 309 | 20250217 | 132700 | 501623129 | 484 | 484 | 484 | 484 | 5 |
| 310 | 20250217 | 132600 | 501620709 | 484 | 483 | 484 | 483 | 105 |
| 311 | 20250217 | 132500 | 501569944 | 483 | 484 | 484 | 483 | 1859 |
| 312 | 20250217 | 132400 | 500670189 | 484 | 484 | 484 | 484 | 5 |
| 313 | 20250217 | 132300 | 500667769 | 484 | 484 | 484 | 484 | 0 |
| 314 | 20250217 | 132200 | 500667769 | 484 | 484 | 484 | 484 | 1 |
| 315 | 20250217 | 132100 | 500667285 | 484 | 484 | 484 | 484 | 5 |
| 316 | 20250217 | 132000 | 500664865 | 484 | 484 | 484 | 484 | 1 |
| 317 | 20250217 | 131900 | 500664381 | 484 | 484 | 484 | 484 | 5 |
| 318 | 20250217 | 131800 | 500661961 | 483 | 484 | 484 | 483 | 3000 |
| 319 | 20250217 | 131700 | 499211960 | 483 | 484 | 485 | 483 | 51 |
| 320 | 20250217 | 131600 | 499187232 | 485 | 485 | 485 | 485 | 0 |
| 321 | 20250217 | 131500 | 499187232 | 485 | 484 | 485 | 483 | 14269 |
| 322 | 20250217 | 131400 | 492279322 | 483 | 483 | 483 | 483 | 6 |
| 323 | 20250217 | 131300 | 492276424 | 484 | 484 | 484 | 484 | 2 |
| 324 | 20250217 | 131200 | 492275456 | 483 | 483 | 483 | 483 | 5 |
| 325 | 20250217 | 131100 | 492273041 | 483 | 483 | 483 | 483 | 0 |
| 326 | 20250217 | 131000 | 492273041 | 483 | 483 | 483 | 483 | 305 |
| 327 | 20250217 | 130900 | 492125726 | 484 | 484 | 484 | 484 | 396 |
| 328 | 20250217 | 130800 | 491934062 | 484 | 484 | 484 | 484 | 1566 |
| 329 | 20250217 | 130700 | 491176118 | 483 | 483 | 483 | 483 | 5 |
| 330 | 20250217 | 130600 | 491173703 | 484 | 484 | 484 | 484 | 398 |
| 331 | 20250217 | 130500 | 490981071 | 484 | 483 | 484 | 483 | 6 |
| 332 | 20250217 | 130400 | 490978172 | 483 | 483 | 483 | 483 | 0 |
| 333 | 20250217 | 130300 | 490978172 | 483 | 483 | 483 | 483 | 12192 |
| 334 | 20250217 | 130200 | 485089436 | 483 | 484 | 484 | 483 | 14 |
| 335 | 20250217 | 130100 | 485082665 | 483 | 483 | 483 | 483 | 0 |
| 336 | 20250217 | 130000 | 485082665 | 483 | 483 | 483 | 483 | 5 |
| 337 | 20250217 | 125900 | 485080250 | 483 | 483 | 483 | 483 | 1988 |
| 338 | 20250217 | 125800 | 484120046 | 483 | 483 | 483 | 483 | 5042 |
| 339 | 20250217 | 125700 | 481684760 | 484 | 484 | 484 | 484 | 0 |
| 340 | 20250217 | 125600 | 481684760 | 484 | 484 | 484 | 484 | 1 |
| 341 | 20250217 | 125500 | 481684276 | 483 | 483 | 483 | 483 | 6 |
| 342 | 20250217 | 125400 | 481681378 | 484 | 484 | 484 | 484 | 3000 |
| 343 | 20250217 | 125300 | 480229378 | 484 | 484 | 484 | 484 | 306 |
| 344 | 20250217 | 125200 | 480081274 | 484 | 484 | 484 | 484 | 0 |
| 345 | 20250217 | 125100 | 480081274 | 484 | 484 | 484 | 484 | 5 |
| 346 | 20250217 | 125000 | 480078854 | 484 | 484 | 484 | 484 | 9011 |
| 347 | 20250217 | 124900 | 475717530 | 484 | 484 | 484 | 484 | 0 |
| 348 | 20250217 | 124800 | 475717530 | 484 | 484 | 484 | 484 | 6 |
| 349 | 20250217 | 124700 | 475714626 | 484 | 484 | 484 | 484 | 0 |
| 350 | 20250217 | 124600 | 475714626 | 484 | 484 | 484 | 484 | 5 |
| 351 | 20250217 | 124500 | 475712206 | 484 | 484 | 484 | 484 | 0 |
| 352 | 20250217 | 124400 | 475712206 | 484 | 483 | 484 | 483 | 7141 |
| 353 | 20250217 | 124300 | 472255967 | 483 | 483 | 483 | 483 | 0 |
| 354 | 20250217 | 124200 | 472255967 | 483 | 483 | 483 | 483 | 2303 |
| 355 | 20250217 | 124100 | 471143618 | 483 | 483 | 483 | 483 | 4 |
| 356 | 20250217 | 124000 | 471141686 | 484 | 484 | 484 | 484 | 0 |
| 357 | 20250217 | 123900 | 471141686 | 484 | 484 | 484 | 484 | 10048 |
| 358 | 20250217 | 123800 | 466278454 | 484 | 484 | 484 | 484 | 150 |
| 359 | 20250217 | 123700 | 466205854 | 485 | 484 | 485 | 484 | 20 |
| 360 | 20250217 | 123600 | 466196159 | 484 | 484 | 484 | 484 | 2 |
| 361 | 20250217 | 123500 | 466195191 | 484 | 484 | 484 | 484 | 0 |
| 362 | 20250217 | 123400 | 466195191 | 484 | 485 | 485 | 484 | 153 |
| 363 | 20250217 | 123300 | 466120994 | 485 | 485 | 485 | 485 | 250 |
| 364 | 20250217 | 123200 | 465999744 | 485 | 485 | 485 | 484 | 53 |
| 365 | 20250217 | 123100 | 465974044 | 484 | 484 | 484 | 484 | 0 |
| 366 | 20250217 | 123000 | 465974044 | 484 | 484 | 484 | 484 | 5005 |
| 367 | 20250217 | 122900 | 463551624 | 484 | 485 | 485 | 484 | 321 |
| 368 | 20250217 | 122800 | 463396239 | 484 | 484 | 484 | 484 | 0 |
| 369 | 20250217 | 122700 | 463396239 | 484 | 485 | 485 | 484 | 15 |
| 370 | 20250217 | 122600 | 463388969 | 485 | 485 | 485 | 485 | 1000 |
| 371 | 20250217 | 122500 | 462903969 | 485 | 485 | 485 | 484 | 305 |
| 372 | 20250217 | 122400 | 462756049 | 484 | 484 | 484 | 484 | 0 |
| 373 | 20250217 | 122300 | 462756049 | 484 | 484 | 484 | 484 | 5 |
| 374 | 20250217 | 122200 | 462753629 | 485 | 485 | 485 | 485 | 1031 |
| 375 | 20250217 | 122100 | 462253594 | 485 | 485 | 485 | 485 | 42 |
| 376 | 20250217 | 122000 | 462233224 | 484 | 484 | 484 | 484 | 27 |
| 377 | 20250217 | 121900 | 462220156 | 484 | 484 | 484 | 484 | 0 |
| 378 | 20250217 | 121800 | 462220156 | 484 | 484 | 484 | 484 | 25 |
| 379 | 20250217 | 121700 | 462208056 | 484 | 484 | 484 | 484 | 0 |
| 380 | 20250217 | 121600 | 462208056 | 484 | 484 | 484 | 484 | 5 |
| 381 | 20250217 | 121500 | 462205636 | 485 | 485 | 485 | 485 | 801 |
| 382 | 20250217 | 121400 | 461817151 | 485 | 485 | 485 | 485 | 5361 |
| 383 | 20250217 | 121300 | 459217066 | 484 | 484 | 484 | 484 | 5 |
| 384 | 20250217 | 121200 | 459214646 | 484 | 484 | 484 | 484 | 0 |
| 385 | 20250217 | 121100 | 459214646 | 484 | 484 | 484 | 484 | 5 |
| 386 | 20250217 | 121000 | 459212226 | 485 | 485 | 485 | 485 | 3774 |
| 387 | 20250217 | 120900 | 457381836 | 485 | 485 | 485 | 485 | 508 |
| 388 | 20250217 | 120800 | 457135456 | 486 | 484 | 486 | 484 | 98565 |
| 389 | 20250217 | 120700 | 409254643 | 485 | 484 | 485 | 484 | 93 |
| 390 | 20250217 | 120600 | 409209620 | 483 | 484 | 484 | 483 | 23 |
| 391 | 20250217 | 120500 | 409198493 | 485 | 485 | 485 | 485 | 1000 |
| 392 | 20250217 | 120400 | 408713493 | 484 | 484 | 484 | 484 | 5 |
| 393 | 20250217 | 120300 | 408711073 | 483 | 485 | 485 | 483 | 7100 |
| 394 | 20250217 | 120200 | 405267698 | 484 | 484 | 484 | 484 | 5 |
| 395 | 20250217 | 120100 | 405265278 | 484 | 484 | 484 | 484 | 975 |
| 396 | 20250217 | 120000 | 404793378 | 484 | 484 | 484 | 484 | 0 |
| 397 | 20250217 | 115900 | 404793378 | 484 | 484 | 484 | 484 | 5 |
| 398 | 20250217 | 115800 | 404790958 | 484 | 484 | 484 | 484 | 0 |
| 399 | 20250217 | 115700 | 404790958 | 484 | 484 | 484 | 484 | 5 |
| 400 | 20250217 | 115600 | 404788538 | 485 | 485 | 485 | 485 | 30 |
| 401 | 20250217 | 115500 | 404773988 | 484 | 484 | 484 | 484 | 5004 |
| 402 | 20250217 | 115400 | 402352052 | 485 | 485 | 485 | 485 | 1 |
| 403 | 20250217 | 115300 | 402351567 | 484 | 484 | 484 | 484 | 140 |
| 404 | 20250217 | 115200 | 402283807 | 484 | 485 | 485 | 484 | 2644 |
| 405 | 20250217 | 115100 | 401001472 | 485 | 485 | 485 | 485 | 15158 |
| 406 | 20250217 | 115000 | 393649842 | 485 | 486 | 486 | 485 | 222 |
| 407 | 20250217 | 114900 | 393542159 | 486 | 486 | 486 | 485 | 107 |
| 408 | 20250217 | 114800 | 393490258 | 485 | 483 | 485 | 483 | 72251 |
| 409 | 20250217 | 114700 | 358459018 | 484 | 484 | 484 | 484 | 9 |
| 410 | 20250217 | 114600 | 358454662 | 484 | 484 | 484 | 484 | 3506 |
| 411 | 20250217 | 114500 | 356757758 | 484 | 484 | 485 | 484 | 7006 |
| 412 | 20250217 | 114400 | 353366853 | 484 | 485 | 485 | 484 | 4 |
| 413 | 20250217 | 114300 | 353364916 | 484 | 484 | 485 | 484 | 3129 |
| 414 | 20250217 | 114200 | 351850479 | 484 | 484 | 484 | 484 | 3498 |
| 415 | 20250217 | 114100 | 350157447 | 484 | 483 | 484 | 483 | 8467 |
| 416 | 20250217 | 114000 | 346059424 | 484 | 484 | 484 | 484 | 6495 |
| 417 | 20250217 | 113900 | 342915844 | 483 | 483 | 483 | 483 | 50 |
| 418 | 20250217 | 113800 | 342891694 | 483 | 483 | 483 | 483 | 5 |
| 419 | 20250217 | 113700 | 342889279 | 483 | 483 | 483 | 483 | 0 |
| 420 | 20250217 | 113600 | 342889279 | 483 | 483 | 483 | 483 | 191 |
| 421 | 20250217 | 113500 | 342797026 | 484 | 484 | 484 | 483 | 166 |
| 422 | 20250217 | 113400 | 342716832 | 484 | 484 | 484 | 483 | 1036 |
| 423 | 20250217 | 113300 | 342215413 | 484 | 484 | 484 | 484 | 1818 |
| 424 | 20250217 | 113200 | 341335501 | 483 | 483 | 483 | 483 | 10 |
| 425 | 20250217 | 113100 | 341330671 | 483 | 483 | 483 | 483 | 5 |
| 426 | 20250217 | 113000 | 341328256 | 484 | 484 | 484 | 484 | 1878 |
| 427 | 20250217 | 112900 | 340419304 | 484 | 483 | 484 | 483 | 4786 |
| 428 | 20250217 | 112800 | 338102885 | 483 | 483 | 483 | 483 | 50 |
| 429 | 20250217 | 112700 | 338078735 | 483 | 484 | 484 | 483 | 737 |
| 430 | 20250217 | 112600 | 337722033 | 483 | 483 | 483 | 483 | 55 |
| 431 | 20250217 | 112500 | 337695468 | 483 | 484 | 484 | 483 | 136 |
| 432 | 20250217 | 112400 | 337629660 | 483 | 483 | 483 | 483 | 5 |
| 433 | 20250217 | 112300 | 337627245 | 483 | 483 | 483 | 483 | 2 |
| 434 | 20250217 | 112200 | 337626279 | 483 | 483 | 483 | 482 | 3146 |
| 435 | 20250217 | 112100 | 336106767 | 483 | 483 | 483 | 483 | 1169 |
| 436 | 20250217 | 112000 | 335542140 | 483 | 482 | 483 | 482 | 1839 |
| 437 | 20250217 | 111900 | 334653908 | 483 | 483 | 483 | 483 | 140 |
| 438 | 20250217 | 111800 | 334586288 | 483 | 483 | 483 | 483 | 3664 |
| 439 | 20250217 | 111700 | 332816576 | 483 | 483 | 483 | 483 | 7412 |
| 440 | 20250217 | 111600 | 329236580 | 484 | 484 | 484 | 484 | 23 |
| 441 | 20250217 | 111500 | 329225448 | 484 | 483 | 484 | 483 | 105 |
| 442 | 20250217 | 111400 | 329174633 | 483 | 483 | 483 | 483 | 0 |
| 443 | 20250217 | 111300 | 329174633 | 483 | 483 | 483 | 483 | 111 |
| 444 | 20250217 | 111200 | 329121020 | 484 | 483 | 484 | 483 | 610 |
| 445 | 20250217 | 111100 | 328826356 | 482 | 482 | 482 | 482 | 0 |
| 446 | 20250217 | 111000 | 328826356 | 482 | 483 | 483 | 482 | 945 |
| 447 | 20250217 | 110900 | 328369926 | 483 | 483 | 483 | 483 | 1060 |
| 448 | 20250217 | 110800 | 327857946 | 483 | 483 | 483 | 483 | 4 |
| 449 | 20250217 | 110700 | 327856014 | 483 | 483 | 483 | 483 | 2000 |
| 450 | 20250217 | 110600 | 326890014 | 483 | 483 | 483 | 483 | 300 |
| 451 | 20250217 | 110500 | 326745114 | 483 | 483 | 483 | 483 | 0 |
| 452 | 20250217 | 110400 | 326745114 | 483 | 483 | 483 | 483 | 1000 |
| 453 | 20250217 | 110300 | 326262114 | 483 | 484 | 484 | 483 | 511 |
| 454 | 20250217 | 110200 | 326015300 | 483 | 483 | 484 | 483 | 435 |
| 455 | 20250217 | 110100 | 325805184 | 483 | 483 | 483 | 483 | 211 |
| 456 | 20250217 | 110000 | 325703271 | 483 | 483 | 483 | 482 | 6749 |
| 457 | 20250217 | 105900 | 322443904 | 483 | 483 | 483 | 483 | 38307 |
| 458 | 20250217 | 105800 | 303941623 | 484 | 484 | 484 | 484 | 414 |
| 459 | 20250217 | 105700 | 303741247 | 484 | 484 | 484 | 484 | 8 |
| 460 | 20250217 | 105600 | 303737375 | 484 | 484 | 484 | 484 | 1 |
| 461 | 20250217 | 105500 | 303736891 | 484 | 484 | 484 | 484 | 2 |
| 462 | 20250217 | 105400 | 303735923 | 484 | 484 | 484 | 484 | 2605 |
| 463 | 20250217 | 105300 | 302475103 | 484 | 483 | 484 | 483 | 2895 |
| 464 | 20250217 | 105200 | 301074023 | 483 | 483 | 483 | 483 | 2237 |
| 465 | 20250217 | 105100 | 299993552 | 484 | 484 | 484 | 484 | 51 |
| 466 | 20250217 | 105000 | 299968868 | 484 | 484 | 484 | 484 | 0 |
| 467 | 20250217 | 104900 | 299968868 | 484 | 484 | 484 | 484 | 1 |
| 468 | 20250217 | 104800 | 299968384 | 484 | 484 | 484 | 484 | 118 |
| 469 | 20250217 | 104700 | 299911272 | 484 | 483 | 484 | 483 | 123 |
| 470 | 20250217 | 104600 | 299851854 | 484 | 484 | 484 | 484 | 137 |
| 471 | 20250217 | 104500 | 299785546 | 484 | 484 | 484 | 484 | 200 |
| 472 | 20250217 | 104400 | 299688746 | 483 | 483 | 483 | 483 | 100 |
| 473 | 20250217 | 104300 | 299640446 | 484 | 484 | 484 | 483 | 218 |
| 474 | 20250217 | 104200 | 299534944 | 483 | 483 | 483 | 483 | 0 |
| 475 | 20250217 | 104100 | 299534944 | 483 | 483 | 483 | 483 | 1 |
| 476 | 20250217 | 104000 | 299534461 | 483 | 483 | 483 | 483 | 248 |
| 477 | 20250217 | 103900 | 299414677 | 483 | 483 | 483 | 483 | 3000 |
| 478 | 20250217 | 103800 | 297965677 | 484 | 484 | 484 | 484 | 2308 |
| 479 | 20250217 | 103700 | 296848605 | 484 | 484 | 484 | 484 | 22 |
| 480 | 20250217 | 103600 | 296837957 | 484 | 484 | 484 | 484 | 1201 |
| 481 | 20250217 | 103500 | 296256673 | 485 | 485 | 485 | 485 | 2 |
| 482 | 20250217 | 103400 | 296255703 | 483 | 484 | 484 | 483 | 3805 |
| 483 | 20250217 | 103300 | 294414088 | 483 | 484 | 484 | 483 | 2650 |
| 484 | 20250217 | 103200 | 293132787 | 484 | 484 | 485 | 483 | 11114 |
| 485 | 20250217 | 103100 | 287753797 | 485 | 485 | 485 | 485 | 1958 |
| 486 | 20250217 | 103000 | 286804167 | 484 | 485 | 485 | 484 | 1430 |
| 487 | 20250217 | 102900 | 286110927 | 484 | 484 | 484 | 483 | 5287 |
| 488 | 20250217 | 102800 | 283552021 | 484 | 484 | 485 | 484 | 10100 |
| 489 | 20250217 | 102700 | 278660221 | 484 | 484 | 484 | 484 | 48 |
| 490 | 20250217 | 102600 | 278636989 | 484 | 484 | 485 | 484 | 9266 |
| 491 | 20250217 | 102500 | 274150124 | 484 | 484 | 484 | 484 | 1107 |
| 492 | 20250217 | 102400 | 273614336 | 484 | 484 | 485 | 484 | 914 |
| 493 | 20250217 | 102300 | 273171949 | 484 | 484 | 484 | 484 | 1000 |
| 494 | 20250217 | 102200 | 272687949 | 484 | 485 | 485 | 484 | 1101 |
| 495 | 20250217 | 102100 | 272155064 | 485 | 484 | 485 | 484 | 6 |
| 496 | 20250217 | 102000 | 272152155 | 484 | 484 | 485 | 484 | 11826 |
| 497 | 20250217 | 101900 | 266428348 | 484 | 484 | 484 | 483 | 2848 |
| 498 | 20250217 | 101800 | 265049937 | 484 | 484 | 484 | 483 | 3007 |
| 499 | 20250217 | 101700 | 263596551 | 484 | 484 | 484 | 484 | 4001 |
| 500 | 20250217 | 101600 | 261660067 | 484 | 484 | 484 | 483 | 46266 |
| 501 | 20250217 | 101500 | 239267397 | 484 | 485 | 485 | 484 | 193 |
| 502 | 20250217 | 101400 | 239173970 | 485 | 484 | 485 | 484 | 40864 |
| 503 | 20250217 | 101300 | 219395793 | 484 | 483 | 484 | 483 | 3112 |
| 504 | 20250217 | 101200 | 217892588 | 484 | 482 | 484 | 482 | 83917 |
| 505 | 20250217 | 101100 | 177360652 | 482 | 482 | 483 | 482 | 53186 |
| 506 | 20250217 | 101000 | 151724995 | 482 | 482 | 482 | 482 | 5 |
| 507 | 20250217 | 100900 | 151722585 | 482 | 482 | 482 | 482 | 100 |
| 508 | 20250217 | 100800 | 151674385 | 482 | 482 | 482 | 482 | 2003 |
| 509 | 20250217 | 100700 | 150708939 | 482 | 481 | 482 | 481 | 652 |
| 510 | 20250217 | 100600 | 150395325 | 482 | 481 | 482 | 481 | 109 |
| 511 | 20250217 | 100500 | 150342890 | 482 | 482 | 482 | 482 | 1 |
| 512 | 20250217 | 100400 | 150342408 | 482 | 481 | 482 | 481 | 414 |
| 513 | 20250217 | 100300 | 150143263 | 482 | 481 | 482 | 481 | 71 |
| 514 | 20250217 | 100200 | 150109088 | 481 | 481 | 481 | 481 | 6 |
| 515 | 20250217 | 100100 | 150106202 | 482 | 481 | 482 | 481 | 2525 |
| 516 | 20250217 | 100000 | 148891577 | 481 | 481 | 481 | 481 | 2 |
| 517 | 20250217 | 095900 | 148890615 | 481 | 481 | 481 | 481 | 0 |
| 518 | 20250217 | 095800 | 148890615 | 481 | 481 | 481 | 481 | 526 |
| 519 | 20250217 | 095700 | 148637609 | 481 | 482 | 482 | 481 | 34 |
| 520 | 20250217 | 095600 | 148621254 | 481 | 481 | 481 | 481 | 9695 |
| 521 | 20250217 | 095500 | 143957959 | 481 | 481 | 481 | 481 | 4815 |
| 522 | 20250217 | 095400 | 141641944 | 481 | 481 | 482 | 481 | 422 |
| 523 | 20250217 | 095300 | 141438755 | 481 | 480 | 481 | 480 | 107217 |
| 524 | 20250217 | 095200 | 89909977 | 478 | 478 | 478 | 478 | 0 |
| 525 | 20250217 | 095100 | 89909977 | 478 | 478 | 479 | 478 | 6102 |
| 526 | 20250217 | 095000 | 86988031 | 478 | 478 | 478 | 478 | 12000 |
| 527 | 20250217 | 094900 | 81252031 | 478 | 478 | 478 | 478 | 0 |
| 528 | 20250217 | 094800 | 81252031 | 478 | 479 | 480 | 478 | 28433 |
| 529 | 20250217 | 094700 | 67604215 | 480 | 480 | 480 | 480 | 0 |
| 530 | 20250217 | 094600 | 67604215 | 480 | 480 | 480 | 480 | 1 |
| 531 | 20250217 | 094500 | 67603735 | 480 | 480 | 480 | 480 | 116 |
| 532 | 20250217 | 094400 | 67548055 | 479 | 478 | 479 | 478 | 21894 |
| 533 | 20250217 | 094300 | 57063737 | 478 | 478 | 478 | 478 | 5986 |
| 534 | 20250217 | 094200 | 54202429 | 478 | 478 | 478 | 478 | 1062 |
| 535 | 20250217 | 094100 | 53694793 | 478 | 478 | 478 | 478 | 37 |
| 536 | 20250217 | 094000 | 53677107 | 478 | 477 | 478 | 477 | 5041 |
| 537 | 20250217 | 093900 | 51272509 | 478 | 478 | 478 | 478 | 2 |
| 538 | 20250217 | 093800 | 51271553 | 478 | 478 | 478 | 478 | 1 |
| 539 | 20250217 | 093700 | 51271075 | 477 | 477 | 477 | 477 | 17 |
| 540 | 20250217 | 093600 | 51262966 | 477 | 477 | 477 | 477 | 0 |
| 541 | 20250217 | 093500 | 51262966 | 477 | 477 | 478 | 477 | 454 |
| 542 | 20250217 | 093400 | 51046197 | 478 | 478 | 478 | 478 | 131 |
| 543 | 20250217 | 093300 | 50983579 | 478 | 478 | 478 | 478 | 205 |
| 544 | 20250217 | 093200 | 50885589 | 478 | 478 | 478 | 478 | 1 |
| 545 | 20250217 | 093100 | 50885111 | 478 | 478 | 478 | 478 | 100 |
| 546 | 20250217 | 093000 | 50837311 | 477 | 478 | 478 | 476 | 63 |
| 547 | 20250217 | 092900 | 50807200 | 478 | 477 | 478 | 476 | 2487 |
| 548 | 20250217 | 092800 | 49621162 | 477 | 477 | 477 | 477 | 10 |
| 549 | 20250217 | 092700 | 49616392 | 477 | 478 | 478 | 477 | 3248 |
| 550 | 20250217 | 092600 | 48067095 | 477 | 477 | 477 | 477 | 0 |
| 551 | 20250217 | 092500 | 48067095 | 477 | 477 | 477 | 477 | 15 |
| 552 | 20250217 | 092400 | 48059940 | 477 | 477 | 477 | 477 | 6000 |
| 553 | 20250217 | 092300 | 45197940 | 477 | 478 | 478 | 477 | 308 |
| 554 | 20250217 | 092200 | 45050736 | 478 | 478 | 478 | 478 | 41 |
| 555 | 20250217 | 092100 | 45031138 | 478 | 478 | 478 | 478 | 106 |
| 556 | 20250217 | 092000 | 44980470 | 478 | 478 | 478 | 478 | 57 |
| 557 | 20250217 | 091900 | 44953224 | 478 | 478 | 478 | 478 | 49 |
| 558 | 20250217 | 091800 | 44929802 | 478 | 477 | 478 | 477 | 11282 |
| 559 | 20250217 | 091700 | 39548258 | 477 | 477 | 477 | 477 | 0 |
| 560 | 20250217 | 091600 | 39548258 | 477 | 478 | 478 | 477 | 1058 |
| 561 | 20250217 | 091500 | 39042540 | 478 | 478 | 478 | 478 | 1010 |
| 562 | 20250217 | 091400 | 38559760 | 478 | 478 | 478 | 477 | 4089 |
| 563 | 20250217 | 091300 | 36608306 | 478 | 477 | 478 | 477 | 1036 |
| 564 | 20250217 | 091200 | 36114131 | 477 | 477 | 477 | 477 | 392 |
| 565 | 20250217 | 091100 | 35927147 | 477 | 477 | 477 | 477 | 0 |
| 566 | 20250217 | 091000 | 35927147 | 477 | 477 | 477 | 477 | 3 |
| 567 | 20250217 | 090900 | 35925716 | 475 | 475 | 475 | 475 | 1 |
| 568 | 20250217 | 090800 | 35925241 | 475 | 476 | 476 | 475 | 8265 |
| 569 | 20250217 | 090700 | 31999181 | 477 | 477 | 477 | 477 | 0 |
| 570 | 20250217 | 090600 | 31999181 | 477 | 477 | 477 | 477 | 839 |
| 571 | 20250217 | 090500 | 31598978 | 477 | 477 | 477 | 477 | 2566 |
| 572 | 20250217 | 090400 | 30374996 | 478 | 478 | 478 | 478 | 502 |
| 573 | 20250217 | 090300 | 30135040 | 478 | 478 | 478 | 478 | 1 |
| 574 | 20250217 | 090200 | 30134562 | 478 | 476 | 478 | 475 | 3329 |
| 575 | 20250217 | 090100 | 28551883 | 477 | 477 | 477 | 477 | 22854 |
| 576 | 20250217 | 090000 | 17650525 | 478 | 477 | 478 | 477 | 37003 |