25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 183400 | 428306816 | 484 | 484 | 484 | 484 | 10431 |
| 3 | 20250219 | 183300 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 4 | 20250219 | 183200 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 5 | 20250219 | 183100 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 6 | 20250219 | 183000 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 7 | 20250219 | 182900 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 8 | 20250219 | 182800 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 9 | 20250219 | 182700 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 10 | 20250219 | 182600 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 11 | 20250219 | 182500 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 12 | 20250219 | 182400 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 13 | 20250219 | 182300 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 14 | 20250219 | 182200 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 15 | 20250219 | 182100 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 16 | 20250219 | 182000 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 17 | 20250219 | 181900 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 18 | 20250219 | 181800 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 19 | 20250219 | 181700 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 20 | 20250219 | 181600 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 21 | 20250219 | 181500 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 22 | 20250219 | 181400 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 23 | 20250219 | 181300 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 24 | 20250219 | 181200 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 25 | 20250219 | 181100 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 26 | 20250219 | 181000 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 27 | 20250219 | 180900 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 28 | 20250219 | 180800 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 29 | 20250219 | 180700 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 30 | 20250219 | 180600 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 31 | 20250219 | 180500 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 32 | 20250219 | 180400 | 428306816 | 484 | 484 | 484 | 484 | 10431 |
| 33 | 20250219 | 180300 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 34 | 20250219 | 180200 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 35 | 20250219 | 180100 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 36 | 20250219 | 180000 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 37 | 20250219 | 175900 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 38 | 20250219 | 175800 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 39 | 20250219 | 175700 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 40 | 20250219 | 175600 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 41 | 20250219 | 175500 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 42 | 20250219 | 175400 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 43 | 20250219 | 175300 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 44 | 20250219 | 175200 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 45 | 20250219 | 175100 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 46 | 20250219 | 175000 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 47 | 20250219 | 174900 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 48 | 20250219 | 174800 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 49 | 20250219 | 174700 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 50 | 20250219 | 174600 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 51 | 20250219 | 174500 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 52 | 20250219 | 174400 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 53 | 20250219 | 174300 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 54 | 20250219 | 174200 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 55 | 20250219 | 174100 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 56 | 20250219 | 174000 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 57 | 20250219 | 173900 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 58 | 20250219 | 173800 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 59 | 20250219 | 173700 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 60 | 20250219 | 173600 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 61 | 20250219 | 173500 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 62 | 20250219 | 173400 | 428306816 | 484 | 484 | 484 | 484 | 10431 |
| 63 | 20250219 | 173300 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 64 | 20250219 | 173200 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 65 | 20250219 | 173100 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 66 | 20250219 | 173000 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 67 | 20250219 | 172900 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 68 | 20250219 | 172800 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 69 | 20250219 | 172700 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 70 | 20250219 | 172600 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 71 | 20250219 | 172500 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 72 | 20250219 | 172400 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 73 | 20250219 | 172300 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 74 | 20250219 | 172200 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 75 | 20250219 | 172100 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 76 | 20250219 | 172000 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 77 | 20250219 | 171900 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 78 | 20250219 | 171800 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 79 | 20250219 | 171700 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 80 | 20250219 | 171600 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 81 | 20250219 | 171500 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 82 | 20250219 | 171400 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 83 | 20250219 | 171300 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 84 | 20250219 | 171200 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 85 | 20250219 | 171100 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 86 | 20250219 | 171000 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 87 | 20250219 | 170900 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 88 | 20250219 | 170800 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 89 | 20250219 | 170700 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 90 | 20250219 | 170600 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 91 | 20250219 | 170500 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 92 | 20250219 | 170400 | 428306816 | 484 | 484 | 484 | 484 | 10431 |
| 93 | 20250219 | 170300 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 94 | 20250219 | 170200 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 95 | 20250219 | 170100 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 96 | 20250219 | 170000 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 97 | 20250219 | 165900 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 98 | 20250219 | 165800 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 99 | 20250219 | 165700 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 100 | 20250219 | 165600 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 101 | 20250219 | 165500 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 102 | 20250219 | 165400 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 103 | 20250219 | 165300 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 104 | 20250219 | 165200 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 105 | 20250219 | 165100 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 106 | 20250219 | 165000 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 107 | 20250219 | 164900 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 108 | 20250219 | 164800 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 109 | 20250219 | 164700 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 110 | 20250219 | 164600 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 111 | 20250219 | 164500 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 112 | 20250219 | 164400 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 113 | 20250219 | 164300 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 114 | 20250219 | 164200 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 115 | 20250219 | 164100 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 116 | 20250219 | 164000 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 117 | 20250219 | 163900 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 118 | 20250219 | 163800 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 119 | 20250219 | 163700 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 120 | 20250219 | 163600 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 121 | 20250219 | 163500 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 122 | 20250219 | 163400 | 428306816 | 484 | 484 | 484 | 484 | 10431 |
| 123 | 20250219 | 163300 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 124 | 20250219 | 163200 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 125 | 20250219 | 163100 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 126 | 20250219 | 163000 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 127 | 20250219 | 162900 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 128 | 20250219 | 162800 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 129 | 20250219 | 162700 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 130 | 20250219 | 162600 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 131 | 20250219 | 162500 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 132 | 20250219 | 162400 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 133 | 20250219 | 162300 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 134 | 20250219 | 162200 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 135 | 20250219 | 162100 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 136 | 20250219 | 162000 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 137 | 20250219 | 161900 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 138 | 20250219 | 161800 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 139 | 20250219 | 161700 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 140 | 20250219 | 161600 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 141 | 20250219 | 161500 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 142 | 20250219 | 161400 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 143 | 20250219 | 161300 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 144 | 20250219 | 161200 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 145 | 20250219 | 161100 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 146 | 20250219 | 161000 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 147 | 20250219 | 160900 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 148 | 20250219 | 160800 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 149 | 20250219 | 160700 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 150 | 20250219 | 160600 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 151 | 20250219 | 160500 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 152 | 20250219 | 160400 | 428306816 | 484 | 484 | 484 | 484 | 10431 |
| 153 | 20250219 | 160300 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 154 | 20250219 | 160200 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 155 | 20250219 | 160100 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 156 | 20250219 | 160000 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 157 | 20250219 | 155900 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 158 | 20250219 | 155800 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 159 | 20250219 | 155700 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 160 | 20250219 | 155600 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 161 | 20250219 | 155500 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 162 | 20250219 | 155400 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 163 | 20250219 | 155300 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 164 | 20250219 | 155200 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 165 | 20250219 | 155100 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 166 | 20250219 | 155000 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 167 | 20250219 | 154900 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 168 | 20250219 | 154800 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 169 | 20250219 | 154700 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 170 | 20250219 | 154600 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 171 | 20250219 | 154500 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 172 | 20250219 | 154400 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 173 | 20250219 | 154300 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 174 | 20250219 | 154200 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 175 | 20250219 | 154100 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 176 | 20250219 | 154000 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 177 | 20250219 | 153900 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 178 | 20250219 | 153800 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 179 | 20250219 | 153700 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 180 | 20250219 | 153600 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 181 | 20250219 | 153500 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 182 | 20250219 | 153400 | 428306816 | 484 | 484 | 484 | 484 | 10431 |
| 183 | 20250219 | 153300 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 184 | 20250219 | 153200 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 185 | 20250219 | 153100 | 428306816 | 484 | 484 | 484 | 484 | 0 |
| 186 | 20250219 | 153000 | 428306816 | 484 | 484 | 484 | 484 | 10431 |
| 187 | 20250219 | 152900 | 423258212 | 484 | 484 | 484 | 484 | 0 |
| 188 | 20250219 | 152800 | 423258212 | 484 | 484 | 484 | 484 | 0 |
| 189 | 20250219 | 152700 | 423258212 | 484 | 484 | 484 | 484 | 0 |
| 190 | 20250219 | 152600 | 423258212 | 484 | 484 | 484 | 484 | 0 |
| 191 | 20250219 | 152500 | 423258212 | 484 | 484 | 484 | 484 | 0 |
| 192 | 20250219 | 152400 | 423258212 | 484 | 484 | 484 | 484 | 0 |
| 193 | 20250219 | 152300 | 423258212 | 484 | 484 | 484 | 484 | 0 |
| 194 | 20250219 | 152200 | 423258212 | 484 | 484 | 484 | 484 | 0 |
| 195 | 20250219 | 152100 | 423258212 | 484 | 484 | 484 | 484 | 0 |
| 196 | 20250219 | 152000 | 423258212 | 484 | 484 | 484 | 484 | 0 |
| 197 | 20250219 | 151900 | 423258212 | 484 | 484 | 484 | 484 | 0 |
| 198 | 20250219 | 151800 | 423258212 | 484 | 484 | 484 | 484 | 5202 |
| 199 | 20250219 | 151700 | 420740444 | 485 | 485 | 485 | 485 | 1 |
| 200 | 20250219 | 151600 | 420739959 | 485 | 485 | 485 | 485 | 0 |
| 201 | 20250219 | 151500 | 420739959 | 485 | 485 | 485 | 485 | 0 |
| 202 | 20250219 | 151400 | 420739959 | 485 | 484 | 485 | 484 | 343 |
| 203 | 20250219 | 151300 | 420573894 | 485 | 485 | 485 | 485 | 0 |
| 204 | 20250219 | 151200 | 420573894 | 485 | 485 | 485 | 485 | 224 |
| 205 | 20250219 | 151100 | 420465254 | 485 | 485 | 485 | 485 | 858 |
| 206 | 20250219 | 151000 | 420049124 | 485 | 485 | 485 | 485 | 0 |
| 207 | 20250219 | 150900 | 420049124 | 485 | 485 | 485 | 485 | 206 |
| 208 | 20250219 | 150800 | 419949214 | 485 | 485 | 485 | 485 | 0 |
| 209 | 20250219 | 150700 | 419949214 | 485 | 485 | 485 | 485 | 2563 |
| 210 | 20250219 | 150600 | 418706159 | 486 | 486 | 486 | 486 | 10 |
| 211 | 20250219 | 150500 | 418701299 | 487 | 487 | 487 | 487 | 0 |
| 212 | 20250219 | 150400 | 418701299 | 487 | 487 | 487 | 487 | 0 |
| 213 | 20250219 | 150300 | 418701299 | 487 | 487 | 487 | 487 | 0 |
| 214 | 20250219 | 150200 | 418701299 | 487 | 487 | 487 | 487 | 0 |
| 215 | 20250219 | 150100 | 418701299 | 487 | 487 | 487 | 487 | 0 |
| 216 | 20250219 | 150000 | 418701299 | 487 | 486 | 487 | 486 | 25 |
| 217 | 20250219 | 145900 | 418689132 | 486 | 487 | 487 | 486 | 27152 |
| 218 | 20250219 | 145800 | 405493247 | 486 | 484 | 486 | 484 | 23932 |
| 219 | 20250219 | 145700 | 393864364 | 485 | 485 | 485 | 485 | 1 |
| 220 | 20250219 | 145600 | 393863879 | 486 | 486 | 486 | 486 | 0 |
| 221 | 20250219 | 145500 | 393863879 | 486 | 486 | 486 | 486 | 0 |
| 222 | 20250219 | 145400 | 393863879 | 486 | 486 | 486 | 486 | 0 |
| 223 | 20250219 | 145300 | 393863879 | 486 | 486 | 486 | 486 | 30 |
| 224 | 20250219 | 145200 | 393849299 | 486 | 486 | 486 | 486 | 1000 |
| 225 | 20250219 | 145100 | 393363299 | 486 | 486 | 486 | 486 | 2 |
| 226 | 20250219 | 145000 | 393362327 | 486 | 486 | 486 | 486 | 83 |
| 227 | 20250219 | 144900 | 393321989 | 484 | 486 | 486 | 484 | 2805 |
| 228 | 20250219 | 144800 | 391962830 | 486 | 486 | 486 | 486 | 203 |
| 229 | 20250219 | 144700 | 391864172 | 486 | 486 | 486 | 486 | 0 |
| 230 | 20250219 | 144600 | 391864172 | 486 | 486 | 486 | 486 | 0 |
| 231 | 20250219 | 144500 | 391864172 | 486 | 486 | 486 | 486 | 10 |
| 232 | 20250219 | 144400 | 391859312 | 486 | 486 | 486 | 486 | 1 |
| 233 | 20250219 | 144300 | 391858826 | 486 | 486 | 486 | 486 | 108 |
| 234 | 20250219 | 144200 | 391806338 | 486 | 486 | 486 | 486 | 1380 |
| 235 | 20250219 | 144100 | 391135658 | 486 | 486 | 486 | 486 | 528 |
| 236 | 20250219 | 144000 | 390879050 | 486 | 486 | 486 | 486 | 0 |
| 237 | 20250219 | 143900 | 390879050 | 486 | 486 | 486 | 486 | 59 |
| 238 | 20250219 | 143800 | 390850376 | 486 | 486 | 486 | 486 | 0 |
| 239 | 20250219 | 143700 | 390850376 | 486 | 486 | 486 | 486 | 0 |
| 240 | 20250219 | 143600 | 390850376 | 486 | 486 | 486 | 486 | 0 |
| 241 | 20250219 | 143500 | 390850376 | 486 | 486 | 486 | 486 | 0 |
| 242 | 20250219 | 143400 | 390850376 | 486 | 485 | 486 | 485 | 303 |
| 243 | 20250219 | 143300 | 390703418 | 486 | 486 | 486 | 486 | 0 |
| 244 | 20250219 | 143200 | 390703418 | 486 | 486 | 486 | 486 | 0 |
| 245 | 20250219 | 143100 | 390703418 | 486 | 486 | 486 | 486 | 2 |
| 246 | 20250219 | 143000 | 390702446 | 486 | 486 | 486 | 486 | 0 |
| 247 | 20250219 | 142900 | 390702446 | 486 | 486 | 486 | 486 | 0 |
| 248 | 20250219 | 142800 | 390702446 | 486 | 486 | 486 | 486 | 0 |
| 249 | 20250219 | 142700 | 390702446 | 486 | 486 | 486 | 486 | 4733 |
| 250 | 20250219 | 142600 | 388402208 | 486 | 486 | 486 | 486 | 0 |
| 251 | 20250219 | 142500 | 388402208 | 486 | 486 | 486 | 486 | 80 |
| 252 | 20250219 | 142400 | 388363328 | 485 | 485 | 485 | 485 | 86 |
| 253 | 20250219 | 142300 | 388321618 | 485 | 485 | 485 | 485 | 5000 |
| 254 | 20250219 | 142200 | 385896618 | 485 | 485 | 485 | 485 | 0 |
| 255 | 20250219 | 142100 | 385896618 | 485 | 485 | 485 | 485 | 22000 |
| 256 | 20250219 | 142000 | 375226618 | 486 | 486 | 486 | 486 | 25 |
| 257 | 20250219 | 141900 | 375214468 | 486 | 486 | 486 | 486 | 6 |
| 258 | 20250219 | 141800 | 375211552 | 486 | 486 | 486 | 486 | 20 |
| 259 | 20250219 | 141700 | 375201832 | 485 | 486 | 486 | 485 | 121 |
| 260 | 20250219 | 141600 | 375143087 | 486 | 486 | 486 | 486 | 5020 |
| 261 | 20250219 | 141500 | 372703367 | 485 | 485 | 485 | 485 | 500 |
| 262 | 20250219 | 141400 | 372460867 | 486 | 486 | 486 | 486 | 1 |
| 263 | 20250219 | 141300 | 372460381 | 485 | 485 | 486 | 485 | 31 |
| 264 | 20250219 | 141200 | 372445341 | 485 | 485 | 485 | 485 | 0 |
| 265 | 20250219 | 141100 | 372445341 | 485 | 485 | 485 | 485 | 1001 |
| 266 | 20250219 | 141000 | 371959856 | 486 | 486 | 486 | 486 | 1 |
| 267 | 20250219 | 140900 | 371959370 | 486 | 486 | 486 | 486 | 0 |
| 268 | 20250219 | 140800 | 371959370 | 486 | 486 | 486 | 486 | 0 |
| 269 | 20250219 | 140700 | 371959370 | 486 | 486 | 486 | 486 | 0 |
| 270 | 20250219 | 140600 | 371959370 | 486 | 486 | 486 | 486 | 0 |
| 271 | 20250219 | 140500 | 371959370 | 486 | 486 | 486 | 486 | 25 |
| 272 | 20250219 | 140400 | 371947220 | 486 | 486 | 486 | 486 | 0 |
| 273 | 20250219 | 140300 | 371947220 | 486 | 486 | 486 | 486 | 0 |
| 274 | 20250219 | 140200 | 371947220 | 486 | 486 | 486 | 486 | 100 |
| 275 | 20250219 | 140100 | 371898620 | 486 | 486 | 486 | 486 | 50 |
| 276 | 20250219 | 140000 | 371874320 | 486 | 485 | 486 | 485 | 181 |
| 277 | 20250219 | 135900 | 371786395 | 486 | 486 | 486 | 486 | 500 |
| 278 | 20250219 | 135800 | 371543395 | 486 | 486 | 486 | 486 | 500 |
| 279 | 20250219 | 135700 | 371300395 | 486 | 486 | 486 | 486 | 342 |
| 280 | 20250219 | 135600 | 371134183 | 486 | 485 | 486 | 485 | 1540 |
| 281 | 20250219 | 135500 | 370385843 | 486 | 486 | 486 | 486 | 0 |
| 282 | 20250219 | 135400 | 370385843 | 486 | 486 | 486 | 486 | 2000 |
| 283 | 20250219 | 135300 | 369413843 | 485 | 485 | 485 | 485 | 0 |
| 284 | 20250219 | 135200 | 369413843 | 485 | 485 | 485 | 485 | 0 |
| 285 | 20250219 | 135100 | 369413843 | 485 | 485 | 485 | 485 | 0 |
| 286 | 20250219 | 135000 | 369413843 | 485 | 485 | 485 | 485 | 0 |
| 287 | 20250219 | 134900 | 369413843 | 485 | 485 | 485 | 485 | 5 |
| 288 | 20250219 | 134800 | 369411418 | 486 | 486 | 486 | 486 | 103 |
| 289 | 20250219 | 134700 | 369361360 | 486 | 486 | 486 | 486 | 1 |
| 290 | 20250219 | 134600 | 369360874 | 485 | 485 | 485 | 485 | 2 |
| 291 | 20250219 | 134500 | 369359904 | 485 | 485 | 485 | 485 | 0 |
| 292 | 20250219 | 134400 | 369359904 | 485 | 486 | 486 | 485 | 15239 |
| 293 | 20250219 | 134300 | 361953780 | 487 | 487 | 487 | 487 | 0 |
| 294 | 20250219 | 134200 | 361953780 | 487 | 487 | 487 | 487 | 0 |
| 295 | 20250219 | 134100 | 361953780 | 487 | 487 | 487 | 487 | 1 |
| 296 | 20250219 | 134000 | 361953293 | 487 | 487 | 487 | 487 | 0 |
| 297 | 20250219 | 133900 | 361953293 | 487 | 487 | 487 | 487 | 56 |
| 298 | 20250219 | 133800 | 361926021 | 487 | 487 | 487 | 487 | 0 |
| 299 | 20250219 | 133700 | 361926021 | 487 | 486 | 487 | 486 | 726 |
| 300 | 20250219 | 133600 | 361572695 | 486 | 486 | 486 | 486 | 2 |
| 301 | 20250219 | 133500 | 361571723 | 487 | 487 | 487 | 487 | 1 |
| 302 | 20250219 | 133400 | 361571236 | 487 | 487 | 487 | 487 | 0 |
| 303 | 20250219 | 133300 | 361571236 | 487 | 487 | 487 | 487 | 29 |
| 304 | 20250219 | 133200 | 361557113 | 486 | 486 | 486 | 486 | 0 |
| 305 | 20250219 | 133100 | 361557113 | 486 | 486 | 486 | 486 | 0 |
| 306 | 20250219 | 133000 | 361557113 | 486 | 486 | 486 | 486 | 0 |
| 307 | 20250219 | 132900 | 361557113 | 486 | 486 | 486 | 486 | 1 |
| 308 | 20250219 | 132800 | 361556627 | 486 | 487 | 487 | 486 | 237 |
| 309 | 20250219 | 132700 | 361441438 | 486 | 486 | 486 | 486 | 334 |
| 310 | 20250219 | 132600 | 361279114 | 487 | 486 | 487 | 486 | 335 |
| 311 | 20250219 | 132500 | 361116279 | 486 | 487 | 487 | 486 | 310 |
| 312 | 20250219 | 132400 | 360965609 | 487 | 487 | 487 | 487 | 0 |
| 313 | 20250219 | 132300 | 360965609 | 487 | 487 | 487 | 487 | 2 |
| 314 | 20250219 | 132200 | 360964635 | 486 | 486 | 486 | 486 | 50 |
| 315 | 20250219 | 132100 | 360940335 | 486 | 486 | 486 | 486 | 100 |
| 316 | 20250219 | 132000 | 360891735 | 486 | 486 | 486 | 486 | 0 |
| 317 | 20250219 | 131900 | 360891735 | 486 | 486 | 486 | 486 | 100 |
| 318 | 20250219 | 131800 | 360843135 | 487 | 487 | 487 | 487 | 0 |
| 319 | 20250219 | 131700 | 360843135 | 487 | 487 | 487 | 487 | 28 |
| 320 | 20250219 | 131600 | 360829499 | 487 | 487 | 487 | 487 | 10 |
| 321 | 20250219 | 131500 | 360824629 | 487 | 487 | 487 | 487 | 0 |
| 322 | 20250219 | 131400 | 360824629 | 487 | 487 | 487 | 487 | 0 |
| 323 | 20250219 | 131300 | 360824629 | 487 | 487 | 487 | 487 | 0 |
| 324 | 20250219 | 131200 | 360824629 | 487 | 487 | 487 | 487 | 0 |
| 325 | 20250219 | 131100 | 360824629 | 487 | 486 | 487 | 486 | 60 |
| 326 | 20250219 | 131000 | 360795459 | 486 | 486 | 486 | 486 | 1 |
| 327 | 20250219 | 130900 | 360794973 | 487 | 487 | 487 | 487 | 5 |
| 328 | 20250219 | 130800 | 360792538 | 487 | 487 | 487 | 487 | 0 |
| 329 | 20250219 | 130700 | 360792538 | 487 | 487 | 487 | 487 | 0 |
| 330 | 20250219 | 130600 | 360792538 | 487 | 487 | 487 | 487 | 50 |
| 331 | 20250219 | 130500 | 360768188 | 486 | 486 | 486 | 486 | 63 |
| 332 | 20250219 | 130400 | 360737570 | 486 | 486 | 486 | 486 | 0 |
| 333 | 20250219 | 130300 | 360737570 | 486 | 486 | 486 | 486 | 0 |
| 334 | 20250219 | 130200 | 360737570 | 486 | 486 | 486 | 486 | 0 |
| 335 | 20250219 | 130100 | 360737570 | 486 | 486 | 486 | 486 | 0 |
| 336 | 20250219 | 130000 | 360737570 | 486 | 486 | 486 | 486 | 0 |
| 337 | 20250219 | 125900 | 360737570 | 486 | 486 | 486 | 486 | 20 |
| 338 | 20250219 | 125800 | 360727850 | 486 | 486 | 486 | 486 | 0 |
| 339 | 20250219 | 125700 | 360727850 | 486 | 486 | 486 | 486 | 10 |
| 340 | 20250219 | 125600 | 360722990 | 487 | 487 | 487 | 487 | 4 |
| 341 | 20250219 | 125500 | 360721042 | 487 | 487 | 487 | 487 | 0 |
| 342 | 20250219 | 125400 | 360721042 | 487 | 487 | 487 | 487 | 20 |
| 343 | 20250219 | 125300 | 360711302 | 487 | 487 | 487 | 487 | 0 |
| 344 | 20250219 | 125200 | 360711302 | 487 | 487 | 487 | 487 | 0 |
| 345 | 20250219 | 125100 | 360711302 | 487 | 486 | 487 | 486 | 102 |
| 346 | 20250219 | 125000 | 360661729 | 486 | 486 | 486 | 486 | 1037 |
| 347 | 20250219 | 124900 | 360157747 | 486 | 486 | 486 | 486 | 1 |
| 348 | 20250219 | 124800 | 360157261 | 486 | 487 | 487 | 486 | 7286 |
| 349 | 20250219 | 124700 | 356616259 | 486 | 487 | 487 | 486 | 52 |
| 350 | 20250219 | 124600 | 356590985 | 486 | 486 | 486 | 486 | 0 |
| 351 | 20250219 | 124500 | 356590985 | 486 | 486 | 486 | 486 | 1 |
| 352 | 20250219 | 124400 | 356590499 | 486 | 486 | 486 | 486 | 12121 |
| 353 | 20250219 | 124300 | 350699693 | 486 | 486 | 486 | 486 | 2 |
| 354 | 20250219 | 124200 | 350698721 | 486 | 486 | 486 | 486 | 0 |
| 355 | 20250219 | 124100 | 350698721 | 486 | 486 | 486 | 486 | 1 |
| 356 | 20250219 | 124000 | 350698235 | 486 | 486 | 486 | 486 | 90 |
| 357 | 20250219 | 123900 | 350654495 | 486 | 486 | 486 | 486 | 0 |
| 358 | 20250219 | 123800 | 350654495 | 486 | 486 | 486 | 486 | 2450 |
| 359 | 20250219 | 123700 | 349463795 | 485 | 485 | 485 | 485 | 0 |
| 360 | 20250219 | 123600 | 349463795 | 485 | 485 | 485 | 485 | 0 |
| 361 | 20250219 | 123500 | 349463795 | 485 | 485 | 485 | 485 | 18 |
| 362 | 20250219 | 123400 | 349455065 | 485 | 485 | 485 | 485 | 954 |
| 363 | 20250219 | 123300 | 348992375 | 485 | 485 | 485 | 485 | 1076 |
| 364 | 20250219 | 123200 | 348470515 | 485 | 485 | 486 | 485 | 1451 |
| 365 | 20250219 | 123100 | 347766720 | 486 | 485 | 486 | 485 | 560 |
| 366 | 20250219 | 123000 | 347495060 | 486 | 486 | 486 | 486 | 60 |
| 367 | 20250219 | 122900 | 347465900 | 486 | 486 | 486 | 486 | 0 |
| 368 | 20250219 | 122800 | 347465900 | 486 | 486 | 486 | 486 | 60 |
| 369 | 20250219 | 122700 | 347436740 | 485 | 485 | 485 | 485 | 0 |
| 370 | 20250219 | 122600 | 347436740 | 485 | 485 | 485 | 485 | 0 |
| 371 | 20250219 | 122500 | 347436740 | 485 | 485 | 485 | 485 | 492 |
| 372 | 20250219 | 122400 | 347198120 | 485 | 485 | 485 | 485 | 404 |
| 373 | 20250219 | 122300 | 347002180 | 485 | 484 | 485 | 484 | 1080 |
| 374 | 20250219 | 122200 | 346478460 | 485 | 485 | 485 | 485 | 29 |
| 375 | 20250219 | 122100 | 346464395 | 485 | 485 | 485 | 485 | 7 |
| 376 | 20250219 | 122000 | 346461000 | 485 | 485 | 485 | 485 | 689 |
| 377 | 20250219 | 121900 | 346126835 | 485 | 486 | 486 | 485 | 831 |
| 378 | 20250219 | 121800 | 345723767 | 485 | 485 | 485 | 485 | 0 |
| 379 | 20250219 | 121700 | 345723767 | 485 | 486 | 486 | 485 | 843 |
| 380 | 20250219 | 121600 | 345314412 | 485 | 486 | 486 | 485 | 720 |
| 381 | 20250219 | 121500 | 344964692 | 485 | 485 | 485 | 485 | 0 |
| 382 | 20250219 | 121400 | 344964692 | 485 | 485 | 485 | 485 | 0 |
| 383 | 20250219 | 121300 | 344964692 | 485 | 485 | 485 | 485 | 10 |
| 384 | 20250219 | 121200 | 344959842 | 485 | 485 | 485 | 485 | 1000 |
| 385 | 20250219 | 121100 | 344474842 | 485 | 485 | 485 | 485 | 1005 |
| 386 | 20250219 | 121000 | 343987417 | 485 | 485 | 485 | 485 | 1000 |
| 387 | 20250219 | 120900 | 343502417 | 485 | 485 | 485 | 485 | 1000 |
| 388 | 20250219 | 120800 | 343017417 | 485 | 485 | 485 | 485 | 32 |
| 389 | 20250219 | 120700 | 343001897 | 485 | 485 | 485 | 485 | 25 |
| 390 | 20250219 | 120600 | 342989772 | 485 | 485 | 485 | 485 | 0 |
| 391 | 20250219 | 120500 | 342989772 | 485 | 485 | 485 | 485 | 33 |
| 392 | 20250219 | 120400 | 342973767 | 485 | 485 | 485 | 485 | 0 |
| 393 | 20250219 | 120300 | 342973767 | 485 | 485 | 485 | 485 | 300 |
| 394 | 20250219 | 120200 | 342828267 | 485 | 485 | 485 | 485 | 10001 |
| 395 | 20250219 | 120100 | 337977782 | 485 | 485 | 485 | 485 | 4780 |
| 396 | 20250219 | 120000 | 335659482 | 485 | 485 | 485 | 485 | 1 |
| 397 | 20250219 | 115900 | 335658997 | 485 | 485 | 485 | 485 | 0 |
| 398 | 20250219 | 115800 | 335658997 | 485 | 485 | 485 | 485 | 2 |
| 399 | 20250219 | 115700 | 335658027 | 485 | 485 | 485 | 485 | 552 |
| 400 | 20250219 | 115600 | 335390307 | 485 | 485 | 485 | 485 | 2645 |
| 401 | 20250219 | 115500 | 334107482 | 485 | 485 | 485 | 485 | 3 |
| 402 | 20250219 | 115400 | 334106027 | 485 | 485 | 485 | 485 | 4002 |
| 403 | 20250219 | 115300 | 332165057 | 484 | 484 | 484 | 484 | 0 |
| 404 | 20250219 | 115200 | 332165057 | 484 | 484 | 484 | 484 | 0 |
| 405 | 20250219 | 115100 | 332165057 | 484 | 485 | 485 | 484 | 20 |
| 406 | 20250219 | 115000 | 332155366 | 484 | 484 | 484 | 484 | 0 |
| 407 | 20250219 | 114900 | 332155366 | 484 | 484 | 484 | 484 | 0 |
| 408 | 20250219 | 114800 | 332155366 | 484 | 484 | 484 | 484 | 1 |
| 409 | 20250219 | 114700 | 332154882 | 485 | 485 | 485 | 485 | 71 |
| 410 | 20250219 | 114600 | 332120447 | 485 | 485 | 485 | 485 | 0 |
| 411 | 20250219 | 114500 | 332120447 | 485 | 485 | 485 | 485 | 3 |
| 412 | 20250219 | 114400 | 332118992 | 484 | 484 | 484 | 484 | 8267 |
| 413 | 20250219 | 114300 | 328117764 | 485 | 485 | 485 | 485 | 2 |
| 414 | 20250219 | 114200 | 328116794 | 485 | 485 | 485 | 485 | 0 |
| 415 | 20250219 | 114100 | 328116794 | 485 | 485 | 485 | 485 | 0 |
| 416 | 20250219 | 114000 | 328116794 | 485 | 485 | 485 | 485 | 0 |
| 417 | 20250219 | 113900 | 328116794 | 485 | 485 | 485 | 485 | 21 |
| 418 | 20250219 | 113800 | 328106609 | 485 | 485 | 485 | 485 | 200 |
| 419 | 20250219 | 113700 | 328009609 | 485 | 485 | 485 | 485 | 1 |
| 420 | 20250219 | 113600 | 328009124 | 484 | 484 | 484 | 484 | 2000 |
| 421 | 20250219 | 113500 | 327041124 | 484 | 485 | 485 | 484 | 3618 |
| 422 | 20250219 | 113400 | 325288557 | 486 | 486 | 486 | 486 | 0 |
| 423 | 20250219 | 113300 | 325288557 | 486 | 486 | 486 | 486 | 0 |
| 424 | 20250219 | 113200 | 325288557 | 486 | 486 | 486 | 486 | 19 |
| 425 | 20250219 | 113100 | 325279323 | 486 | 486 | 486 | 486 | 8 |
| 426 | 20250219 | 113000 | 325275435 | 486 | 485 | 486 | 484 | 1007 |
| 427 | 20250219 | 112900 | 324788024 | 486 | 486 | 486 | 486 | 21 |
| 428 | 20250219 | 112800 | 324777818 | 486 | 486 | 486 | 486 | 0 |
| 429 | 20250219 | 112700 | 324777818 | 486 | 486 | 486 | 486 | 0 |
| 430 | 20250219 | 112600 | 324777818 | 486 | 486 | 486 | 486 | 0 |
| 431 | 20250219 | 112500 | 324777818 | 486 | 486 | 486 | 486 | 272 |
| 432 | 20250219 | 112400 | 324645626 | 484 | 486 | 486 | 484 | 5147 |
| 433 | 20250219 | 112300 | 322149454 | 486 | 486 | 486 | 486 | 0 |
| 434 | 20250219 | 112200 | 322149454 | 486 | 486 | 486 | 486 | 800 |
| 435 | 20250219 | 112100 | 321760654 | 486 | 486 | 486 | 486 | 73 |
| 436 | 20250219 | 112000 | 321725176 | 486 | 486 | 486 | 486 | 204 |
| 437 | 20250219 | 111900 | 321626032 | 486 | 486 | 486 | 486 | 70 |
| 438 | 20250219 | 111800 | 321592012 | 486 | 486 | 486 | 486 | 8 |
| 439 | 20250219 | 111700 | 321588124 | 485 | 485 | 485 | 485 | 0 |
| 440 | 20250219 | 111600 | 321588124 | 485 | 485 | 485 | 485 | 21 |
| 441 | 20250219 | 111500 | 321577939 | 485 | 485 | 485 | 485 | 0 |
| 442 | 20250219 | 111400 | 321577939 | 485 | 485 | 485 | 485 | 0 |
| 443 | 20250219 | 111300 | 321577939 | 485 | 487 | 487 | 485 | 1648 |
| 444 | 20250219 | 111200 | 320776659 | 485 | 485 | 485 | 485 | 0 |
| 445 | 20250219 | 111100 | 320776659 | 485 | 485 | 485 | 485 | 14000 |
| 446 | 20250219 | 111000 | 313986659 | 485 | 485 | 485 | 485 | 0 |
| 447 | 20250219 | 110900 | 313986659 | 485 | 486 | 486 | 485 | 21000 |
| 448 | 20250219 | 110800 | 303782125 | 486 | 487 | 487 | 486 | 58 |
| 449 | 20250219 | 110700 | 303753892 | 487 | 488 | 488 | 487 | 110 |
| 450 | 20250219 | 110600 | 303700247 | 488 | 487 | 488 | 487 | 4399 |
| 451 | 20250219 | 110500 | 301557893 | 487 | 487 | 487 | 487 | 4004 |
| 452 | 20250219 | 110400 | 299607945 | 487 | 487 | 487 | 487 | 3150 |
| 453 | 20250219 | 110300 | 298073895 | 487 | 487 | 487 | 487 | 398 |
| 454 | 20250219 | 110200 | 297880069 | 487 | 487 | 487 | 487 | 86 |
| 455 | 20250219 | 110100 | 297838187 | 486 | 486 | 486 | 486 | 2173 |
| 456 | 20250219 | 110000 | 296782109 | 486 | 487 | 487 | 486 | 5100 |
| 457 | 20250219 | 105900 | 294303409 | 487 | 486 | 487 | 486 | 1050 |
| 458 | 20250219 | 105800 | 293793059 | 486 | 487 | 487 | 486 | 107 |
| 459 | 20250219 | 105700 | 293740997 | 487 | 487 | 487 | 487 | 2210 |
| 460 | 20250219 | 105600 | 292664727 | 487 | 487 | 487 | 487 | 50 |
| 461 | 20250219 | 105500 | 292640377 | 487 | 487 | 487 | 487 | 150 |
| 462 | 20250219 | 105400 | 292567327 | 486 | 486 | 486 | 486 | 10 |
| 463 | 20250219 | 105300 | 292562467 | 486 | 486 | 486 | 486 | 9 |
| 464 | 20250219 | 105200 | 292558093 | 486 | 486 | 486 | 486 | 3 |
| 465 | 20250219 | 105100 | 292556635 | 487 | 487 | 487 | 487 | 23 |
| 466 | 20250219 | 105000 | 292545434 | 487 | 487 | 487 | 487 | 0 |
| 467 | 20250219 | 104900 | 292545434 | 487 | 487 | 487 | 487 | 0 |
| 468 | 20250219 | 104800 | 292545434 | 487 | 486 | 487 | 485 | 13452 |
| 469 | 20250219 | 104700 | 286016147 | 486 | 486 | 486 | 486 | 354 |
| 470 | 20250219 | 104600 | 285844103 | 486 | 486 | 486 | 486 | 0 |
| 471 | 20250219 | 104500 | 285844103 | 486 | 486 | 486 | 486 | 24 |
| 472 | 20250219 | 104400 | 285832439 | 487 | 487 | 487 | 487 | 1577 |
| 473 | 20250219 | 104300 | 285064440 | 487 | 487 | 487 | 487 | 180 |
| 474 | 20250219 | 104200 | 284976780 | 487 | 485 | 487 | 485 | 12316 |
| 475 | 20250219 | 104100 | 279000396 | 485 | 485 | 486 | 485 | 92819 |
| 476 | 20250219 | 104000 | 233967128 | 486 | 485 | 486 | 485 | 2365 |
| 477 | 20250219 | 103900 | 232819419 | 486 | 486 | 486 | 486 | 1 |
| 478 | 20250219 | 103800 | 232818933 | 486 | 486 | 486 | 486 | 0 |
| 479 | 20250219 | 103700 | 232818933 | 486 | 486 | 486 | 486 | 7 |
| 480 | 20250219 | 103600 | 232815531 | 486 | 486 | 486 | 486 | 11 |
| 481 | 20250219 | 103500 | 232810185 | 486 | 486 | 486 | 486 | 27570 |
| 482 | 20250219 | 103400 | 219411165 | 487 | 487 | 487 | 487 | 1 |
| 483 | 20250219 | 103300 | 219410678 | 487 | 487 | 487 | 487 | 0 |
| 484 | 20250219 | 103200 | 219410678 | 487 | 487 | 487 | 487 | 71 |
| 485 | 20250219 | 103100 | 219376101 | 487 | 486 | 487 | 486 | 208 |
| 486 | 20250219 | 103000 | 219274913 | 487 | 488 | 488 | 486 | 3231 |
| 487 | 20250219 | 102900 | 217702273 | 488 | 487 | 488 | 486 | 10051 |
| 488 | 20250219 | 102800 | 212808770 | 488 | 488 | 488 | 487 | 1362 |
| 489 | 20250219 | 102700 | 212145436 | 487 | 487 | 487 | 487 | 0 |
| 490 | 20250219 | 102600 | 212145436 | 487 | 487 | 487 | 487 | 3 |
| 491 | 20250219 | 102500 | 212143975 | 487 | 487 | 487 | 487 | 120 |
| 492 | 20250219 | 102400 | 212085535 | 487 | 487 | 487 | 487 | 4000 |
| 493 | 20250219 | 102300 | 210137535 | 487 | 488 | 488 | 487 | 580 |
| 494 | 20250219 | 102200 | 209854995 | 488 | 488 | 488 | 488 | 20 |
| 495 | 20250219 | 102100 | 209845235 | 488 | 488 | 488 | 488 | 0 |
| 496 | 20250219 | 102000 | 209845235 | 488 | 488 | 488 | 488 | 10 |
| 497 | 20250219 | 101900 | 209840355 | 487 | 488 | 488 | 487 | 10288 |
| 498 | 20250219 | 101800 | 204819819 | 488 | 488 | 488 | 488 | 138 |
| 499 | 20250219 | 101700 | 204752475 | 487 | 488 | 488 | 487 | 3155 |
| 500 | 20250219 | 101600 | 203215835 | 488 | 487 | 488 | 487 | 1020 |
| 501 | 20250219 | 101500 | 202719075 | 487 | 488 | 488 | 487 | 2027 |
| 502 | 20250219 | 101400 | 201730399 | 488 | 488 | 488 | 488 | 2609 |
| 503 | 20250219 | 101300 | 200457207 | 489 | 488 | 489 | 488 | 4450 |
| 504 | 20250219 | 101200 | 198284372 | 489 | 488 | 489 | 488 | 14421 |
| 505 | 20250219 | 101100 | 191246899 | 488 | 488 | 488 | 487 | 28054 |
| 506 | 20250219 | 101000 | 177556754 | 488 | 486 | 488 | 486 | 75855 |
| 507 | 20250219 | 100900 | 140575626 | 485 | 485 | 485 | 485 | 80 |
| 508 | 20250219 | 100800 | 140536826 | 486 | 486 | 487 | 486 | 13526 |
| 509 | 20250219 | 100700 | 133963185 | 486 | 486 | 486 | 486 | 0 |
| 510 | 20250219 | 100600 | 133963185 | 486 | 487 | 487 | 486 | 1034 |
| 511 | 20250219 | 100500 | 133460627 | 486 | 486 | 486 | 485 | 9271 |
| 512 | 20250219 | 100400 | 128955121 | 486 | 485 | 486 | 484 | 50831 |
| 513 | 20250219 | 100300 | 104251400 | 485 | 485 | 485 | 485 | 63 |
| 514 | 20250219 | 100200 | 104220845 | 485 | 486 | 486 | 485 | 125 |
| 515 | 20250219 | 100100 | 104160205 | 485 | 485 | 485 | 485 | 7301 |
| 516 | 20250219 | 100000 | 100619220 | 486 | 485 | 486 | 484 | 220 |
| 517 | 20250219 | 095900 | 100512553 | 485 | 485 | 485 | 485 | 30 |
| 518 | 20250219 | 095800 | 100498003 | 485 | 486 | 486 | 485 | 10037 |
| 519 | 20250219 | 095700 | 95620058 | 486 | 486 | 486 | 486 | 10 |
| 520 | 20250219 | 095600 | 95615198 | 485 | 486 | 486 | 485 | 12 |
| 521 | 20250219 | 095500 | 95609368 | 486 | 486 | 486 | 485 | 3827 |
| 522 | 20250219 | 095400 | 93753240 | 485 | 486 | 486 | 485 | 4608 |
| 523 | 20250219 | 095300 | 91513992 | 486 | 485 | 486 | 485 | 10599 |
| 524 | 20250219 | 095200 | 86373461 | 485 | 485 | 485 | 485 | 1001 |
| 525 | 20250219 | 095100 | 85887976 | 485 | 485 | 485 | 485 | 103 |
| 526 | 20250219 | 095000 | 85838021 | 485 | 485 | 485 | 485 | 12 |
| 527 | 20250219 | 094900 | 85832201 | 485 | 485 | 485 | 485 | 7 |
| 528 | 20250219 | 094800 | 85828806 | 485 | 485 | 485 | 485 | 10 |
| 529 | 20250219 | 094700 | 85823956 | 484 | 484 | 484 | 484 | 15000 |
| 530 | 20250219 | 094600 | 78563956 | 485 | 485 | 485 | 485 | 266 |
| 531 | 20250219 | 094500 | 78434946 | 485 | 485 | 485 | 485 | 2396 |
| 532 | 20250219 | 094400 | 77272886 | 485 | 485 | 485 | 485 | 1810 |
| 533 | 20250219 | 094300 | 76395036 | 485 | 485 | 485 | 484 | 1334 |
| 534 | 20250219 | 094200 | 75749309 | 485 | 484 | 485 | 484 | 6524 |
| 535 | 20250219 | 094100 | 72591549 | 485 | 485 | 485 | 485 | 13046 |
| 536 | 20250219 | 094000 | 66264239 | 485 | 484 | 485 | 484 | 3105 |
| 537 | 20250219 | 093900 | 64761393 | 484 | 484 | 484 | 484 | 713 |
| 538 | 20250219 | 093800 | 64416301 | 484 | 485 | 485 | 483 | 9174 |
| 539 | 20250219 | 093700 | 59981780 | 484 | 485 | 485 | 484 | 931 |
| 540 | 20250219 | 093600 | 59530741 | 485 | 485 | 485 | 485 | 56 |
| 541 | 20250219 | 093500 | 59503581 | 485 | 484 | 485 | 484 | 124 |
| 542 | 20250219 | 093400 | 59443549 | 484 | 484 | 484 | 483 | 1665 |
| 543 | 20250219 | 093300 | 58637789 | 484 | 484 | 484 | 484 | 50 |
| 544 | 20250219 | 093200 | 58613589 | 484 | 484 | 484 | 484 | 35 |
| 545 | 20250219 | 093100 | 58596649 | 484 | 484 | 485 | 483 | 20974 |
| 546 | 20250219 | 093000 | 48461973 | 485 | 485 | 485 | 484 | 2194 |
| 547 | 20250219 | 092900 | 47398015 | 485 | 484 | 485 | 484 | 1200 |
| 548 | 20250219 | 092800 | 46817015 | 484 | 484 | 485 | 484 | 3226 |
| 549 | 20250219 | 092700 | 45255258 | 485 | 484 | 485 | 483 | 2836 |
| 550 | 20250219 | 092600 | 43880043 | 484 | 484 | 484 | 484 | 180 |
| 551 | 20250219 | 092500 | 43792923 | 484 | 484 | 484 | 484 | 574 |
| 552 | 20250219 | 092400 | 43515107 | 484 | 484 | 485 | 484 | 3956 |
| 553 | 20250219 | 092300 | 41598954 | 484 | 484 | 484 | 484 | 547 |
| 554 | 20250219 | 092200 | 41334206 | 484 | 484 | 484 | 484 | 465 |
| 555 | 20250219 | 092100 | 41109146 | 484 | 484 | 484 | 484 | 40 |
| 556 | 20250219 | 092000 | 41089786 | 484 | 484 | 484 | 484 | 2400 |
| 557 | 20250219 | 091900 | 39928186 | 484 | 484 | 484 | 484 | 0 |
| 558 | 20250219 | 091800 | 39928186 | 484 | 484 | 484 | 484 | 620 |
| 559 | 20250219 | 091700 | 39628106 | 485 | 485 | 485 | 485 | 131 |
| 560 | 20250219 | 091600 | 39564571 | 485 | 485 | 485 | 485 | 1013 |
| 561 | 20250219 | 091500 | 39073266 | 485 | 485 | 485 | 485 | 0 |
| 562 | 20250219 | 091400 | 39073266 | 485 | 485 | 485 | 485 | 0 |
| 563 | 20250219 | 091300 | 39073266 | 485 | 485 | 485 | 485 | 1 |
| 564 | 20250219 | 091200 | 39072781 | 485 | 484 | 485 | 484 | 10090 |
| 565 | 20250219 | 091100 | 34188565 | 483 | 483 | 483 | 483 | 12012 |
| 566 | 20250219 | 091000 | 28386769 | 483 | 484 | 484 | 483 | 18630 |
| 567 | 20250219 | 090900 | 19384847 | 484 | 484 | 484 | 484 | 36 |
| 568 | 20250219 | 090800 | 19367423 | 484 | 484 | 485 | 484 | 10108 |
| 569 | 20250219 | 090700 | 14470847 | 485 | 485 | 485 | 485 | 4 |
| 570 | 20250219 | 090600 | 14468907 | 485 | 484 | 485 | 484 | 4 |
| 571 | 20250219 | 090500 | 14466970 | 485 | 485 | 485 | 485 | 12 |
| 572 | 20250219 | 090400 | 14461150 | 485 | 484 | 485 | 484 | 1251 |
| 573 | 20250219 | 090300 | 13855466 | 484 | 484 | 484 | 483 | 2992 |
| 574 | 20250219 | 090200 | 12407339 | 482 | 484 | 484 | 482 | 14956 |
| 575 | 20250219 | 090100 | 5186012 | 484 | 485 | 485 | 484 | 99 |
| 576 | 20250219 | 090000 | 5138090 | 485 | 485 | 485 | 485 | 10594 |