24 KiB
24 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 181900 | 150836503 | 450 | 450 | 450 | 450 | 1372 |
| 3 | 20250411 | 181800 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 4 | 20250411 | 181700 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 5 | 20250411 | 181600 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 6 | 20250411 | 181500 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 7 | 20250411 | 181400 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 8 | 20250411 | 181300 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 9 | 20250411 | 181200 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 10 | 20250411 | 181100 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 11 | 20250411 | 181000 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 12 | 20250411 | 180900 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 13 | 20250411 | 180800 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 14 | 20250411 | 180700 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 15 | 20250411 | 180600 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 16 | 20250411 | 180500 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 17 | 20250411 | 180400 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 18 | 20250411 | 180300 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 19 | 20250411 | 180200 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 20 | 20250411 | 180100 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 21 | 20250411 | 180000 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 22 | 20250411 | 175900 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 23 | 20250411 | 175800 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 24 | 20250411 | 175700 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 25 | 20250411 | 175600 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 26 | 20250411 | 175500 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 27 | 20250411 | 175400 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 28 | 20250411 | 175300 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 29 | 20250411 | 175200 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 30 | 20250411 | 175100 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 31 | 20250411 | 175000 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 32 | 20250411 | 174900 | 150836503 | 450 | 450 | 450 | 450 | 1372 |
| 33 | 20250411 | 174800 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 34 | 20250411 | 174700 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 35 | 20250411 | 174600 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 36 | 20250411 | 174500 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 37 | 20250411 | 174400 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 38 | 20250411 | 174300 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 39 | 20250411 | 174200 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 40 | 20250411 | 174100 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 41 | 20250411 | 174000 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 42 | 20250411 | 173900 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 43 | 20250411 | 173800 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 44 | 20250411 | 173700 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 45 | 20250411 | 173600 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 46 | 20250411 | 173500 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 47 | 20250411 | 173400 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 48 | 20250411 | 173300 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 49 | 20250411 | 173200 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 50 | 20250411 | 173100 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 51 | 20250411 | 173000 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 52 | 20250411 | 172900 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 53 | 20250411 | 172800 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 54 | 20250411 | 172700 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 55 | 20250411 | 172600 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 56 | 20250411 | 172500 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 57 | 20250411 | 172400 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 58 | 20250411 | 172300 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 59 | 20250411 | 172200 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 60 | 20250411 | 172100 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 61 | 20250411 | 172000 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 62 | 20250411 | 171900 | 150836503 | 450 | 450 | 450 | 450 | 1372 |
| 63 | 20250411 | 171800 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 64 | 20250411 | 171700 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 65 | 20250411 | 171600 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 66 | 20250411 | 171500 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 67 | 20250411 | 171400 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 68 | 20250411 | 171300 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 69 | 20250411 | 171200 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 70 | 20250411 | 171100 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 71 | 20250411 | 171000 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 72 | 20250411 | 170900 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 73 | 20250411 | 170800 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 74 | 20250411 | 170700 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 75 | 20250411 | 170600 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 76 | 20250411 | 170500 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 77 | 20250411 | 170400 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 78 | 20250411 | 170300 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 79 | 20250411 | 170200 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 80 | 20250411 | 170100 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 81 | 20250411 | 170000 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 82 | 20250411 | 165900 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 83 | 20250411 | 165800 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 84 | 20250411 | 165700 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 85 | 20250411 | 165600 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 86 | 20250411 | 165500 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 87 | 20250411 | 165400 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 88 | 20250411 | 165300 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 89 | 20250411 | 165200 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 90 | 20250411 | 165100 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 91 | 20250411 | 165000 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 92 | 20250411 | 164900 | 150836503 | 450 | 450 | 450 | 450 | 1372 |
| 93 | 20250411 | 164800 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 94 | 20250411 | 164700 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 95 | 20250411 | 164600 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 96 | 20250411 | 164500 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 97 | 20250411 | 164400 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 98 | 20250411 | 164300 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 99 | 20250411 | 164200 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 100 | 20250411 | 164100 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 101 | 20250411 | 164000 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 102 | 20250411 | 163900 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 103 | 20250411 | 163800 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 104 | 20250411 | 163700 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 105 | 20250411 | 163600 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 106 | 20250411 | 163500 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 107 | 20250411 | 163400 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 108 | 20250411 | 163300 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 109 | 20250411 | 163200 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 110 | 20250411 | 163100 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 111 | 20250411 | 163000 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 112 | 20250411 | 162900 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 113 | 20250411 | 162800 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 114 | 20250411 | 162700 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 115 | 20250411 | 162600 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 116 | 20250411 | 162500 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 117 | 20250411 | 162400 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 118 | 20250411 | 162300 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 119 | 20250411 | 162200 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 120 | 20250411 | 162100 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 121 | 20250411 | 162000 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 122 | 20250411 | 161900 | 150836503 | 450 | 450 | 450 | 450 | 1372 |
| 123 | 20250411 | 161800 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 124 | 20250411 | 161700 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 125 | 20250411 | 161600 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 126 | 20250411 | 161500 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 127 | 20250411 | 161400 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 128 | 20250411 | 161300 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 129 | 20250411 | 161200 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 130 | 20250411 | 161100 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 131 | 20250411 | 161000 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 132 | 20250411 | 160900 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 133 | 20250411 | 160800 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 134 | 20250411 | 160700 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 135 | 20250411 | 160600 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 136 | 20250411 | 160500 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 137 | 20250411 | 160400 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 138 | 20250411 | 160300 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 139 | 20250411 | 160200 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 140 | 20250411 | 160100 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 141 | 20250411 | 160000 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 142 | 20250411 | 155900 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 143 | 20250411 | 155800 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 144 | 20250411 | 155700 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 145 | 20250411 | 155600 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 146 | 20250411 | 155500 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 147 | 20250411 | 155400 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 148 | 20250411 | 155300 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 149 | 20250411 | 155200 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 150 | 20250411 | 155100 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 151 | 20250411 | 155000 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 152 | 20250411 | 154900 | 150836503 | 450 | 450 | 450 | 450 | 1372 |
| 153 | 20250411 | 154800 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 154 | 20250411 | 154700 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 155 | 20250411 | 154600 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 156 | 20250411 | 154500 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 157 | 20250411 | 154400 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 158 | 20250411 | 154300 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 159 | 20250411 | 154200 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 160 | 20250411 | 154100 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 161 | 20250411 | 154000 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 162 | 20250411 | 153900 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 163 | 20250411 | 153800 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 164 | 20250411 | 153700 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 165 | 20250411 | 153600 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 166 | 20250411 | 153500 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 167 | 20250411 | 153400 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 168 | 20250411 | 153300 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 169 | 20250411 | 153200 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 170 | 20250411 | 153100 | 150836503 | 450 | 450 | 450 | 450 | 0 |
| 171 | 20250411 | 153000 | 150836503 | 450 | 450 | 450 | 450 | 1372 |
| 172 | 20250411 | 152900 | 150219103 | 454 | 454 | 454 | 454 | 0 |
| 173 | 20250411 | 152800 | 150219103 | 454 | 454 | 454 | 454 | 0 |
| 174 | 20250411 | 152700 | 150219103 | 454 | 454 | 454 | 454 | 0 |
| 175 | 20250411 | 152600 | 150219103 | 454 | 454 | 454 | 454 | 0 |
| 176 | 20250411 | 152500 | 150219103 | 454 | 454 | 454 | 454 | 0 |
| 177 | 20250411 | 152400 | 150219103 | 454 | 454 | 454 | 454 | 0 |
| 178 | 20250411 | 152300 | 150219103 | 454 | 454 | 454 | 454 | 0 |
| 179 | 20250411 | 152200 | 150219103 | 454 | 454 | 454 | 454 | 0 |
| 180 | 20250411 | 152100 | 150219103 | 454 | 454 | 454 | 454 | 0 |
| 181 | 20250411 | 152000 | 150219103 | 454 | 454 | 454 | 454 | 0 |
| 182 | 20250411 | 151900 | 150219103 | 454 | 451 | 454 | 450 | 27470 |
| 183 | 20250411 | 151800 | 137790063 | 451 | 450 | 451 | 449 | 285 |
| 184 | 20250411 | 151700 | 137661925 | 451 | 450 | 451 | 449 | 1850 |
| 185 | 20250411 | 151600 | 136830416 | 450 | 451 | 451 | 450 | 251 |
| 186 | 20250411 | 151500 | 136717465 | 450 | 450 | 450 | 450 | 1000 |
| 187 | 20250411 | 151400 | 136267465 | 451 | 450 | 451 | 449 | 1916 |
| 188 | 20250411 | 151300 | 135406669 | 451 | 449 | 451 | 449 | 2303 |
| 189 | 20250411 | 151200 | 134368387 | 450 | 449 | 450 | 449 | 1319 |
| 190 | 20250411 | 151100 | 133774838 | 450 | 450 | 450 | 450 | 0 |
| 191 | 20250411 | 151000 | 133774838 | 450 | 450 | 450 | 450 | 0 |
| 192 | 20250411 | 150900 | 133774838 | 450 | 450 | 450 | 450 | 0 |
| 193 | 20250411 | 150800 | 133774838 | 450 | 450 | 450 | 450 | 1100 |
| 194 | 20250411 | 150700 | 133279838 | 450 | 450 | 450 | 450 | 0 |
| 195 | 20250411 | 150600 | 133279838 | 450 | 449 | 450 | 449 | 32 |
| 196 | 20250411 | 150500 | 133265468 | 450 | 450 | 450 | 450 | 990 |
| 197 | 20250411 | 150400 | 132819968 | 450 | 450 | 450 | 450 | 4457 |
| 198 | 20250411 | 150300 | 130814318 | 450 | 450 | 450 | 450 | 13002 |
| 199 | 20250411 | 150200 | 124963418 | 450 | 448 | 450 | 448 | 2 |
| 200 | 20250411 | 150100 | 124962520 | 450 | 450 | 450 | 450 | 1 |
| 201 | 20250411 | 150000 | 124962070 | 449 | 448 | 449 | 448 | 36 |
| 202 | 20250411 | 145900 | 124945941 | 450 | 448 | 450 | 448 | 8 |
| 203 | 20250411 | 145800 | 124942355 | 448 | 447 | 450 | 447 | 22206 |
| 204 | 20250411 | 145700 | 114968650 | 447 | 447 | 447 | 447 | 14 |
| 205 | 20250411 | 145600 | 114962392 | 447 | 447 | 447 | 447 | 7 |
| 206 | 20250411 | 145500 | 114959263 | 448 | 448 | 448 | 447 | 16 |
| 207 | 20250411 | 145400 | 114952097 | 447 | 447 | 447 | 447 | 9 |
| 208 | 20250411 | 145300 | 114948074 | 447 | 448 | 449 | 447 | 72 |
| 209 | 20250411 | 145200 | 114915881 | 447 | 447 | 447 | 447 | 8 |
| 210 | 20250411 | 145100 | 114912305 | 447 | 447 | 449 | 447 | 19 |
| 211 | 20250411 | 145000 | 114903802 | 447 | 447 | 449 | 447 | 86 |
| 212 | 20250411 | 144900 | 114865333 | 447 | 447 | 448 | 447 | 24 |
| 213 | 20250411 | 144800 | 114854595 | 448 | 448 | 448 | 447 | 181 |
| 214 | 20250411 | 144700 | 114773627 | 447 | 447 | 448 | 447 | 19 |
| 215 | 20250411 | 144600 | 114765133 | 448 | 447 | 448 | 447 | 11 |
| 216 | 20250411 | 144500 | 114760211 | 447 | 447 | 448 | 447 | 12 |
| 217 | 20250411 | 144400 | 114754846 | 447 | 447 | 448 | 447 | 756 |
| 218 | 20250411 | 144300 | 114416913 | 447 | 448 | 448 | 447 | 43 |
| 219 | 20250411 | 144200 | 114397691 | 447 | 447 | 449 | 447 | 6 |
| 220 | 20250411 | 144100 | 114395005 | 447 | 448 | 449 | 447 | 248 |
| 221 | 20250411 | 144000 | 114283904 | 447 | 447 | 449 | 447 | 15 |
| 222 | 20250411 | 143900 | 114277197 | 449 | 448 | 449 | 447 | 3831 |
| 223 | 20250411 | 143800 | 112560916 | 448 | 447 | 448 | 447 | 369 |
| 224 | 20250411 | 143700 | 112395619 | 447 | 447 | 447 | 447 | 11 |
| 225 | 20250411 | 143600 | 112390702 | 447 | 448 | 448 | 447 | 15 |
| 226 | 20250411 | 143500 | 112383996 | 448 | 447 | 448 | 447 | 22 |
| 227 | 20250411 | 143400 | 112374147 | 447 | 447 | 448 | 447 | 54 |
| 228 | 20250411 | 143300 | 112349973 | 447 | 447 | 448 | 447 | 8 |
| 229 | 20250411 | 143200 | 112346396 | 448 | 447 | 448 | 447 | 14 |
| 230 | 20250411 | 143100 | 112340137 | 447 | 447 | 448 | 447 | 16 |
| 231 | 20250411 | 143000 | 112332973 | 448 | 447 | 448 | 447 | 15 |
| 232 | 20250411 | 142900 | 112326267 | 447 | 447 | 447 | 447 | 10 |
| 233 | 20250411 | 142800 | 112321797 | 447 | 448 | 448 | 447 | 107 |
| 234 | 20250411 | 142700 | 112273868 | 447 | 448 | 448 | 447 | 34 |
| 235 | 20250411 | 142600 | 112258661 | 447 | 447 | 447 | 447 | 2 |
| 236 | 20250411 | 142500 | 112257767 | 447 | 447 | 448 | 447 | 15 |
| 237 | 20250411 | 142400 | 112251061 | 447 | 447 | 448 | 447 | 17 |
| 238 | 20250411 | 142300 | 112243461 | 447 | 448 | 448 | 447 | 163 |
| 239 | 20250411 | 142200 | 112170463 | 447 | 447 | 447 | 447 | 9 |
| 240 | 20250411 | 142100 | 112166440 | 448 | 447 | 448 | 447 | 24 |
| 241 | 20250411 | 142000 | 112155704 | 448 | 447 | 448 | 447 | 20 |
| 242 | 20250411 | 141900 | 112146751 | 448 | 447 | 448 | 447 | 24 |
| 243 | 20250411 | 141800 | 112136012 | 447 | 447 | 447 | 447 | 2038 |
| 244 | 20250411 | 141700 | 111225026 | 447 | 447 | 448 | 447 | 22 |
| 245 | 20250411 | 141600 | 111215191 | 447 | 447 | 447 | 447 | 3 |
| 246 | 20250411 | 141500 | 111213850 | 447 | 447 | 447 | 447 | 9 |
| 247 | 20250411 | 141400 | 111209827 | 447 | 448 | 448 | 447 | 25 |
| 248 | 20250411 | 141300 | 111198649 | 447 | 447 | 448 | 447 | 47 |
| 249 | 20250411 | 141200 | 111177601 | 447 | 448 | 448 | 446 | 514 |
| 250 | 20250411 | 141100 | 110947338 | 447 | 447 | 447 | 446 | 35 |
| 251 | 20250411 | 141000 | 110931710 | 446 | 447 | 447 | 446 | 5990 |
| 252 | 20250411 | 140900 | 108254188 | 447 | 447 | 447 | 447 | 99 |
| 253 | 20250411 | 140800 | 108209935 | 447 | 447 | 447 | 447 | 44 |
| 254 | 20250411 | 140700 | 108190267 | 447 | 447 | 448 | 447 | 8 |
| 255 | 20250411 | 140600 | 108186690 | 447 | 447 | 448 | 447 | 16 |
| 256 | 20250411 | 140500 | 108179537 | 448 | 447 | 448 | 447 | 13 |
| 257 | 20250411 | 140400 | 108173725 | 447 | 447 | 447 | 447 | 22 |
| 258 | 20250411 | 140300 | 108163891 | 447 | 447 | 447 | 447 | 7 |
| 259 | 20250411 | 140200 | 108160762 | 447 | 447 | 447 | 447 | 11 |
| 260 | 20250411 | 140100 | 108155845 | 447 | 447 | 447 | 447 | 15 |
| 261 | 20250411 | 140000 | 108149140 | 447 | 448 | 448 | 447 | 1006 |
| 262 | 20250411 | 135900 | 107698455 | 448 | 448 | 448 | 447 | 83 |
| 263 | 20250411 | 135800 | 107661283 | 447 | 447 | 447 | 447 | 17 |
| 264 | 20250411 | 135700 | 107653684 | 447 | 447 | 447 | 447 | 9 |
| 265 | 20250411 | 135600 | 107649661 | 447 | 448 | 448 | 447 | 16 |
| 266 | 20250411 | 135500 | 107642500 | 447 | 447 | 448 | 447 | 24 |
| 267 | 20250411 | 135400 | 107631771 | 447 | 447 | 447 | 447 | 2 |
| 268 | 20250411 | 135300 | 107630877 | 447 | 448 | 448 | 447 | 38 |
| 269 | 20250411 | 135200 | 107613890 | 447 | 447 | 447 | 447 | 11 |
| 270 | 20250411 | 135100 | 107608973 | 447 | 447 | 447 | 447 | 13 |
| 271 | 20250411 | 135000 | 107603162 | 447 | 447 | 447 | 447 | 6 |
| 272 | 20250411 | 134900 | 107600480 | 447 | 447 | 447 | 447 | 3065 |
| 273 | 20250411 | 134800 | 106230425 | 447 | 447 | 447 | 447 | 17 |
| 274 | 20250411 | 134700 | 106222826 | 448 | 447 | 448 | 447 | 3303 |
| 275 | 20250411 | 134600 | 104746384 | 447 | 447 | 448 | 447 | 55 |
| 276 | 20250411 | 134500 | 104721753 | 447 | 447 | 447 | 447 | 15 |
| 277 | 20250411 | 134400 | 104715048 | 447 | 448 | 448 | 447 | 61 |
| 278 | 20250411 | 134300 | 104687730 | 447 | 447 | 447 | 447 | 7 |
| 279 | 20250411 | 134200 | 104684601 | 448 | 448 | 448 | 447 | 90 |
| 280 | 20250411 | 134100 | 104644303 | 448 | 447 | 448 | 447 | 3 |
| 281 | 20250411 | 134000 | 104642961 | 447 | 447 | 448 | 447 | 78 |
| 282 | 20250411 | 133900 | 104608032 | 447 | 447 | 447 | 447 | 43 |
| 283 | 20250411 | 133800 | 104588811 | 447 | 448 | 448 | 447 | 902 |
| 284 | 20250411 | 133700 | 104184726 | 447 | 447 | 448 | 447 | 808 |
| 285 | 20250411 | 133600 | 103822750 | 448 | 448 | 448 | 447 | 226 |
| 286 | 20250411 | 133500 | 103721510 | 448 | 447 | 448 | 447 | 761 |
| 287 | 20250411 | 133400 | 103380599 | 447 | 447 | 447 | 447 | 13 |
| 288 | 20250411 | 133300 | 103374788 | 447 | 447 | 447 | 447 | 7 |
| 289 | 20250411 | 133200 | 103371659 | 447 | 447 | 448 | 447 | 27 |
| 290 | 20250411 | 133100 | 103359589 | 447 | 447 | 448 | 447 | 116 |
| 291 | 20250411 | 133000 | 103307675 | 447 | 447 | 448 | 447 | 2008 |
| 292 | 20250411 | 132900 | 102408099 | 447 | 448 | 448 | 447 | 70 |
| 293 | 20250411 | 132800 | 102376759 | 448 | 447 | 448 | 447 | 31 |
| 294 | 20250411 | 132700 | 102362875 | 447 | 447 | 447 | 447 | 13 |
| 295 | 20250411 | 132600 | 102357064 | 448 | 447 | 448 | 447 | 19 |
| 296 | 20250411 | 132500 | 102348569 | 448 | 447 | 448 | 447 | 10 |
| 297 | 20250411 | 132400 | 102344096 | 447 | 447 | 447 | 447 | 8 |
| 298 | 20250411 | 132300 | 102340520 | 448 | 447 | 448 | 447 | 9 |
| 299 | 20250411 | 132200 | 102336496 | 447 | 448 | 448 | 447 | 20 |
| 300 | 20250411 | 132100 | 102327553 | 447 | 447 | 447 | 447 | 14 |
| 301 | 20250411 | 132000 | 102321295 | 447 | 447 | 447 | 447 | 2 |
| 302 | 20250411 | 131900 | 102320401 | 447 | 447 | 447 | 447 | 24 |
| 303 | 20250411 | 131800 | 102309673 | 447 | 447 | 447 | 447 | 25 |
| 304 | 20250411 | 131700 | 102298498 | 447 | 447 | 448 | 447 | 9 |
| 305 | 20250411 | 131600 | 102294474 | 447 | 448 | 448 | 447 | 16 |
| 306 | 20250411 | 131500 | 102287321 | 447 | 447 | 448 | 447 | 1202 |
| 307 | 20250411 | 131400 | 101750004 | 447 | 447 | 447 | 447 | 13 |
| 308 | 20250411 | 131300 | 101744193 | 447 | 447 | 448 | 447 | 25 |
| 309 | 20250411 | 131200 | 101733010 | 447 | 447 | 448 | 447 | 239 |
| 310 | 20250411 | 131100 | 101625957 | 448 | 448 | 448 | 447 | 14 |
| 311 | 20250411 | 131000 | 101619692 | 447 | 447 | 447 | 447 | 10 |
| 312 | 20250411 | 130900 | 101615222 | 447 | 448 | 448 | 447 | 48 |
| 313 | 20250411 | 130800 | 101593765 | 447 | 448 | 448 | 447 | 18 |
| 314 | 20250411 | 130700 | 101585715 | 448 | 447 | 448 | 447 | 154 |
| 315 | 20250411 | 130600 | 101516816 | 447 | 447 | 448 | 447 | 591 |
| 316 | 20250411 | 130500 | 101252072 | 448 | 448 | 448 | 447 | 13 |
| 317 | 20250411 | 130400 | 101246255 | 447 | 447 | 447 | 447 | 8 |
| 318 | 20250411 | 130300 | 101242679 | 448 | 447 | 448 | 447 | 18 |
| 319 | 20250411 | 130200 | 101234632 | 447 | 447 | 447 | 447 | 2 |
| 320 | 20250411 | 130100 | 101233738 | 447 | 447 | 447 | 447 | 15 |
| 321 | 20250411 | 130000 | 101227033 | 447 | 447 | 447 | 447 | 15 |
| 322 | 20250411 | 125900 | 101220328 | 447 | 447 | 447 | 447 | 9 |
| 323 | 20250411 | 125800 | 101216305 | 447 | 447 | 448 | 447 | 10 |
| 324 | 20250411 | 125700 | 101211833 | 447 | 447 | 447 | 446 | 218 |
| 325 | 20250411 | 125600 | 101114484 | 447 | 447 | 447 | 447 | 11 |
| 326 | 20250411 | 125500 | 101109567 | 447 | 447 | 447 | 447 | 15 |
| 327 | 20250411 | 125400 | 101102862 | 447 | 446 | 447 | 446 | 4 |
| 328 | 20250411 | 125300 | 101101076 | 447 | 447 | 447 | 446 | 1017 |
| 329 | 20250411 | 125200 | 100646492 | 446 | 448 | 448 | 446 | 11 |
| 330 | 20250411 | 125100 | 100641582 | 447 | 446 | 447 | 446 | 122 |
| 331 | 20250411 | 125000 | 100587055 | 446 | 448 | 448 | 446 | 28 |
| 332 | 20250411 | 124900 | 100574525 | 448 | 446 | 448 | 446 | 2819 |
| 333 | 20250411 | 124800 | 99312138 | 446 | 447 | 447 | 446 | 754 |
| 334 | 20250411 | 124700 | 98975104 | 446 | 446 | 446 | 446 | 14 |
| 335 | 20250411 | 124600 | 98968860 | 446 | 447 | 447 | 446 | 11 |
| 336 | 20250411 | 124500 | 98963952 | 446 | 446 | 446 | 446 | 4927 |
| 337 | 20250411 | 124400 | 96766510 | 446 | 446 | 446 | 446 | 12 |
| 338 | 20250411 | 124300 | 96761158 | 446 | 446 | 447 | 446 | 15 |
| 339 | 20250411 | 124200 | 96754466 | 446 | 446 | 446 | 446 | 23 |
| 340 | 20250411 | 124100 | 96744208 | 446 | 446 | 446 | 446 | 7 |
| 341 | 20250411 | 124000 | 96741086 | 446 | 447 | 447 | 446 | 19 |
| 342 | 20250411 | 123900 | 96732611 | 446 | 446 | 446 | 446 | 9 |
| 343 | 20250411 | 123800 | 96728597 | 446 | 447 | 447 | 446 | 12 |
| 344 | 20250411 | 123700 | 96723240 | 446 | 447 | 447 | 446 | 123 |
| 345 | 20250411 | 123600 | 96668275 | 447 | 446 | 447 | 446 | 129 |
| 346 | 20250411 | 123500 | 96610732 | 447 | 446 | 447 | 446 | 38 |
| 347 | 20250411 | 123400 | 96593755 | 446 | 446 | 446 | 446 | 22 |
| 348 | 20250411 | 123300 | 96583943 | 446 | 446 | 446 | 446 | 2 |
| 349 | 20250411 | 123200 | 96583051 | 447 | 446 | 447 | 446 | 32 |
| 350 | 20250411 | 123100 | 96568756 | 446 | 446 | 446 | 446 | 21 |
| 351 | 20250411 | 123000 | 96559390 | 446 | 446 | 447 | 446 | 505 |
| 352 | 20250411 | 122900 | 96333659 | 447 | 446 | 447 | 446 | 16 |
| 353 | 20250411 | 122800 | 96326521 | 447 | 447 | 447 | 446 | 14 |
| 354 | 20250411 | 122700 | 96320269 | 446 | 446 | 446 | 446 | 239 |
| 355 | 20250411 | 122600 | 96213675 | 446 | 446 | 446 | 446 | 7 |
| 356 | 20250411 | 122500 | 96210553 | 446 | 447 | 447 | 446 | 510 |
| 357 | 20250411 | 122400 | 95982592 | 446 | 446 | 447 | 446 | 15 |
| 358 | 20250411 | 122300 | 95975901 | 446 | 446 | 447 | 446 | 92 |
| 359 | 20250411 | 122200 | 95934792 | 446 | 446 | 446 | 446 | 2 |
| 360 | 20250411 | 122100 | 95933900 | 446 | 446 | 447 | 446 | 70 |
| 361 | 20250411 | 122000 | 95902637 | 447 | 446 | 447 | 446 | 10 |
| 362 | 20250411 | 121900 | 95898176 | 446 | 446 | 446 | 446 | 609 |
| 363 | 20250411 | 121800 | 95626562 | 446 | 447 | 447 | 446 | 127 |
| 364 | 20250411 | 121700 | 95569911 | 446 | 446 | 446 | 446 | 2 |
| 365 | 20250411 | 121600 | 95569019 | 446 | 446 | 447 | 446 | 26 |
| 366 | 20250411 | 121500 | 95557410 | 447 | 447 | 447 | 446 | 268 |
| 367 | 20250411 | 121400 | 95437621 | 446 | 446 | 446 | 446 | 18 |
| 368 | 20250411 | 121300 | 95429593 | 446 | 447 | 447 | 446 | 3142 |
| 369 | 20250411 | 121200 | 94025125 | 446 | 446 | 446 | 446 | 15 |
| 370 | 20250411 | 121100 | 94018435 | 447 | 446 | 447 | 446 | 2053 |
| 371 | 20250411 | 121000 | 93100756 | 447 | 447 | 447 | 446 | 1823 |
| 372 | 20250411 | 120900 | 92285888 | 447 | 446 | 447 | 446 | 5 |
| 373 | 20250411 | 120800 | 92283657 | 446 | 447 | 447 | 446 | 10093 |
| 374 | 20250411 | 120700 | 87782115 | 446 | 446 | 446 | 446 | 7 |
| 375 | 20250411 | 120600 | 87778993 | 446 | 446 | 446 | 446 | 9 |
| 376 | 20250411 | 120500 | 87774979 | 446 | 446 | 446 | 446 | 42 |
| 377 | 20250411 | 120400 | 87756247 | 447 | 446 | 447 | 446 | 7 |
| 378 | 20250411 | 120300 | 87753124 | 446 | 445 | 447 | 445 | 36745 |
| 379 | 20250411 | 120200 | 71364234 | 445 | 445 | 445 | 445 | 9 |
| 380 | 20250411 | 120100 | 71360229 | 445 | 445 | 445 | 445 | 16 |
| 381 | 20250411 | 120000 | 71353109 | 445 | 445 | 445 | 445 | 8 |
| 382 | 20250411 | 115900 | 71349549 | 445 | 445 | 445 | 445 | 15 |
| 383 | 20250411 | 115800 | 71342874 | 446 | 445 | 446 | 445 | 13 |
| 384 | 20250411 | 115700 | 71337088 | 445 | 445 | 445 | 445 | 13 |
| 385 | 20250411 | 115600 | 71331303 | 445 | 445 | 445 | 445 | 4 |
| 386 | 20250411 | 115500 | 71329523 | 445 | 445 | 445 | 445 | 33 |
| 387 | 20250411 | 115400 | 71314838 | 445 | 445 | 446 | 445 | 20 |
| 388 | 20250411 | 115300 | 71305926 | 445 | 445 | 445 | 445 | 21 |
| 389 | 20250411 | 115200 | 71296581 | 446 | 445 | 446 | 445 | 17 |
| 390 | 20250411 | 115100 | 71289015 | 445 | 445 | 446 | 445 | 73 |
| 391 | 20250411 | 115000 | 71256529 | 445 | 445 | 445 | 445 | 43 |
| 392 | 20250411 | 114900 | 71237394 | 445 | 445 | 445 | 445 | 22 |
| 393 | 20250411 | 114800 | 71227604 | 445 | 445 | 445 | 445 | 10 |
| 394 | 20250411 | 114700 | 71223154 | 445 | 445 | 445 | 445 | 8 |
| 395 | 20250411 | 114600 | 71219594 | 445 | 445 | 445 | 445 | 70 |
| 396 | 20250411 | 114500 | 71188444 | 445 | 446 | 446 | 445 | 14 |
| 397 | 20250411 | 114400 | 71182213 | 445 | 445 | 445 | 445 | 13 |
| 398 | 20250411 | 114300 | 71176428 | 445 | 445 | 445 | 445 | 7 |
| 399 | 20250411 | 114200 | 71173313 | 445 | 445 | 445 | 445 | 19 |
| 400 | 20250411 | 114100 | 71164858 | 445 | 445 | 445 | 445 | 5 |
| 401 | 20250411 | 114000 | 71162633 | 445 | 445 | 445 | 445 | 11 |
| 402 | 20250411 | 113900 | 71157738 | 445 | 445 | 445 | 445 | 16 |
| 403 | 20250411 | 113800 | 71150618 | 445 | 445 | 445 | 445 | 12 |
| 404 | 20250411 | 113700 | 71145278 | 445 | 445 | 445 | 445 | 3 |
| 405 | 20250411 | 113600 | 71143943 | 445 | 445 | 445 | 445 | 3247 |
| 406 | 20250411 | 113500 | 69699028 | 445 | 445 | 445 | 445 | 16 |
| 407 | 20250411 | 113400 | 69691908 | 445 | 445 | 445 | 445 | 2 |
| 408 | 20250411 | 113300 | 69691018 | 445 | 445 | 445 | 445 | 14 |
| 409 | 20250411 | 113200 | 69684788 | 446 | 445 | 446 | 445 | 13 |
| 410 | 20250411 | 113100 | 69679001 | 445 | 445 | 446 | 445 | 15 |
| 411 | 20250411 | 113000 | 69672325 | 446 | 445 | 446 | 445 | 12 |
| 412 | 20250411 | 112900 | 69666980 | 445 | 445 | 445 | 445 | 18 |
| 413 | 20250411 | 112800 | 69658970 | 445 | 446 | 446 | 445 | 8 |
| 414 | 20250411 | 112700 | 69655407 | 445 | 445 | 445 | 445 | 11 |
| 415 | 20250411 | 112600 | 69650512 | 445 | 445 | 445 | 445 | 18 |
| 416 | 20250411 | 112500 | 69642502 | 446 | 445 | 446 | 445 | 13 |
| 417 | 20250411 | 112400 | 69636716 | 445 | 445 | 445 | 445 | 3 |
| 418 | 20250411 | 112300 | 69635381 | 445 | 445 | 445 | 445 | 23 |
| 419 | 20250411 | 112200 | 69625146 | 445 | 445 | 445 | 445 | 8 |
| 420 | 20250411 | 112100 | 69621586 | 445 | 444 | 445 | 444 | 115 |
| 421 | 20250411 | 112000 | 69570416 | 444 | 444 | 444 | 444 | 9 |
| 422 | 20250411 | 111900 | 69566420 | 444 | 444 | 444 | 444 | 11 |
| 423 | 20250411 | 111800 | 69561536 | 444 | 445 | 446 | 444 | 14 |
| 424 | 20250411 | 111700 | 69555312 | 444 | 444 | 444 | 444 | 9 |
| 425 | 20250411 | 111600 | 69551316 | 444 | 444 | 444 | 444 | 17 |
| 426 | 20250411 | 111500 | 69543768 | 444 | 444 | 445 | 444 | 8 |
| 427 | 20250411 | 111400 | 69540215 | 444 | 444 | 444 | 444 | 9 |
| 428 | 20250411 | 111300 | 69536219 | 444 | 444 | 444 | 444 | 13 |
| 429 | 20250411 | 111200 | 69530447 | 445 | 444 | 445 | 444 | 11 |
| 430 | 20250411 | 111100 | 69525558 | 445 | 444 | 445 | 444 | 15 |
| 431 | 20250411 | 111000 | 69518886 | 445 | 444 | 445 | 444 | 36 |
| 432 | 20250411 | 110900 | 69502895 | 444 | 444 | 445 | 444 | 9 |
| 433 | 20250411 | 110800 | 69498898 | 444 | 444 | 445 | 444 | 22 |
| 434 | 20250411 | 110700 | 69489117 | 444 | 444 | 444 | 444 | 7 |
| 435 | 20250411 | 110600 | 69486009 | 444 | 444 | 446 | 444 | 18 |
| 436 | 20250411 | 110500 | 69478015 | 446 | 444 | 446 | 444 | 2 |
| 437 | 20250411 | 110400 | 69477125 | 444 | 444 | 446 | 444 | 3125 |
| 438 | 20250411 | 110300 | 68086461 | 444 | 445 | 445 | 444 | 64 |
| 439 | 20250411 | 110200 | 68058038 | 444 | 444 | 445 | 444 | 11 |
| 440 | 20250411 | 110100 | 68053151 | 444 | 444 | 445 | 444 | 13 |
| 441 | 20250411 | 110000 | 68047378 | 444 | 445 | 445 | 444 | 3015 |
| 442 | 20250411 | 105900 | 66705716 | 445 | 444 | 445 | 444 | 15 |
| 443 | 20250411 | 105800 | 66699055 | 445 | 444 | 445 | 444 | 2024 |
| 444 | 20250411 | 105700 | 65798391 | 444 | 444 | 444 | 444 | 461 |
| 445 | 20250411 | 105600 | 65593707 | 444 | 444 | 444 | 444 | 2039 |
| 446 | 20250411 | 105500 | 64688391 | 445 | 444 | 445 | 444 | 21 |
| 447 | 20250411 | 105400 | 64679056 | 444 | 443 | 444 | 443 | 116 |
| 448 | 20250411 | 105300 | 64627659 | 443 | 444 | 445 | 443 | 17 |
| 449 | 20250411 | 105200 | 64620114 | 445 | 443 | 445 | 443 | 18 |
| 450 | 20250411 | 105100 | 64612113 | 443 | 443 | 443 | 443 | 8 |
| 451 | 20250411 | 105000 | 64608569 | 443 | 443 | 444 | 443 | 3125 |
| 452 | 20250411 | 104900 | 63224182 | 443 | 443 | 443 | 443 | 6 |
| 453 | 20250411 | 104800 | 63221524 | 443 | 443 | 443 | 443 | 8 |
| 454 | 20250411 | 104700 | 63217980 | 444 | 443 | 444 | 443 | 16 |
| 455 | 20250411 | 104600 | 63210887 | 443 | 443 | 443 | 443 | 8 |
| 456 | 20250411 | 104500 | 63207343 | 443 | 445 | 445 | 443 | 36 |
| 457 | 20250411 | 104400 | 63191335 | 443 | 443 | 444 | 443 | 36 |
| 458 | 20250411 | 104300 | 63175362 | 443 | 443 | 443 | 443 | 6 |
| 459 | 20250411 | 104200 | 63172704 | 443 | 443 | 444 | 443 | 9 |
| 460 | 20250411 | 104100 | 63168712 | 443 | 443 | 444 | 443 | 21 |
| 461 | 20250411 | 104000 | 63159396 | 444 | 444 | 445 | 443 | 190 |
| 462 | 20250411 | 103900 | 63075002 | 444 | 443 | 444 | 443 | 34 |
| 463 | 20250411 | 103800 | 63059910 | 443 | 443 | 443 | 443 | 2011 |
| 464 | 20250411 | 103700 | 62169037 | 443 | 443 | 443 | 443 | 3617 |
| 465 | 20250411 | 103600 | 60566706 | 443 | 443 | 443 | 443 | 342 |
| 466 | 20250411 | 103500 | 60415200 | 443 | 444 | 444 | 443 | 3238 |
| 467 | 20250411 | 103400 | 58980765 | 443 | 444 | 444 | 443 | 12 |
| 468 | 20250411 | 103300 | 58975448 | 443 | 443 | 443 | 443 | 13 |
| 469 | 20250411 | 103200 | 58969689 | 443 | 443 | 444 | 443 | 9 |
| 470 | 20250411 | 103100 | 58965701 | 443 | 443 | 444 | 443 | 117 |
| 471 | 20250411 | 103000 | 58913770 | 444 | 444 | 444 | 443 | 1573 |
| 472 | 20250411 | 102900 | 58215360 | 444 | 444 | 445 | 444 | 14 |
| 473 | 20250411 | 102800 | 58209143 | 444 | 444 | 444 | 444 | 3 |
| 474 | 20250411 | 102700 | 58207811 | 444 | 444 | 444 | 444 | 22 |
| 475 | 20250411 | 102600 | 58198043 | 444 | 444 | 445 | 443 | 18 |
| 476 | 20250411 | 102500 | 58190043 | 444 | 445 | 445 | 443 | 17 |
| 477 | 20250411 | 102400 | 58182495 | 443 | 443 | 445 | 443 | 139 |
| 478 | 20250411 | 102300 | 58120665 | 443 | 443 | 444 | 443 | 10 |
| 479 | 20250411 | 102200 | 58116229 | 443 | 443 | 445 | 443 | 11 |
| 480 | 20250411 | 102100 | 58111348 | 443 | 443 | 443 | 443 | 19 |
| 481 | 20250411 | 102000 | 58102931 | 443 | 443 | 443 | 443 | 26 |
| 482 | 20250411 | 101900 | 58091413 | 443 | 443 | 444 | 443 | 14 |
| 483 | 20250411 | 101800 | 58085206 | 444 | 443 | 444 | 443 | 16 |
| 484 | 20250411 | 101700 | 58078112 | 443 | 443 | 443 | 443 | 8 |
| 485 | 20250411 | 101600 | 58074568 | 443 | 443 | 445 | 443 | 9 |
| 486 | 20250411 | 101500 | 58070577 | 443 | 444 | 444 | 443 | 15 |
| 487 | 20250411 | 101400 | 58063920 | 443 | 443 | 444 | 443 | 424 |
| 488 | 20250411 | 101300 | 57875683 | 443 | 443 | 443 | 443 | 2 |
| 489 | 20250411 | 101200 | 57874797 | 443 | 444 | 444 | 443 | 14 |
| 490 | 20250411 | 101100 | 57868594 | 444 | 444 | 444 | 443 | 15 |
| 491 | 20250411 | 101000 | 57861940 | 443 | 443 | 443 | 443 | 4 |
| 492 | 20250411 | 100900 | 57860168 | 445 | 443 | 445 | 443 | 35 |
| 493 | 20250411 | 100800 | 57844631 | 443 | 443 | 444 | 443 | 26 |
| 494 | 20250411 | 100700 | 57833103 | 444 | 445 | 445 | 444 | 661 |
| 495 | 20250411 | 100600 | 57539616 | 444 | 444 | 444 | 444 | 9 |
| 496 | 20250411 | 100500 | 57535620 | 444 | 444 | 445 | 444 | 207 |
| 497 | 20250411 | 100400 | 57443510 | 444 | 443 | 445 | 443 | 12 |
| 498 | 20250411 | 100300 | 57438179 | 443 | 443 | 446 | 443 | 112 |
| 499 | 20250411 | 100200 | 57388254 | 443 | 444 | 446 | 443 | 26 |
| 500 | 20250411 | 100100 | 57376692 | 443 | 444 | 446 | 443 | 9341 |
| 501 | 20250411 | 100000 | 53229271 | 444 | 444 | 445 | 444 | 331 |
| 502 | 20250411 | 095900 | 53082277 | 444 | 444 | 446 | 444 | 1125 |
| 503 | 20250411 | 095800 | 52580595 | 444 | 444 | 444 | 444 | 1659 |
| 504 | 20250411 | 095700 | 51843999 | 444 | 444 | 444 | 444 | 11 |
| 505 | 20250411 | 095600 | 51839115 | 444 | 444 | 445 | 444 | 55 |
| 506 | 20250411 | 095500 | 51814649 | 444 | 444 | 445 | 444 | 28 |
| 507 | 20250411 | 095400 | 51802210 | 444 | 444 | 444 | 444 | 1903 |
| 508 | 20250411 | 095300 | 50957278 | 444 | 444 | 445 | 444 | 19 |
| 509 | 20250411 | 095200 | 50948836 | 444 | 444 | 444 | 444 | 8 |
| 510 | 20250411 | 095100 | 50945284 | 444 | 444 | 445 | 444 | 893 |
| 511 | 20250411 | 095000 | 50548680 | 444 | 444 | 444 | 444 | 309 |
| 512 | 20250411 | 094900 | 50411484 | 445 | 445 | 445 | 444 | 2953 |
| 513 | 20250411 | 094800 | 49097401 | 445 | 446 | 446 | 445 | 1155 |
| 514 | 20250411 | 094700 | 48583385 | 445 | 445 | 445 | 445 | 9 |
| 515 | 20250411 | 094600 | 48579380 | 445 | 445 | 446 | 445 | 1427 |
| 516 | 20250411 | 094500 | 47944345 | 445 | 445 | 445 | 445 | 18 |
| 517 | 20250411 | 094400 | 47936335 | 445 | 445 | 447 | 445 | 1344 |
| 518 | 20250411 | 094300 | 47338195 | 445 | 446 | 446 | 445 | 33 |
| 519 | 20250411 | 094200 | 47323486 | 447 | 445 | 447 | 445 | 30 |
| 520 | 20250411 | 094100 | 47310110 | 445 | 445 | 446 | 445 | 133 |
| 521 | 20250411 | 094000 | 47250914 | 445 | 445 | 447 | 445 | 425 |
| 522 | 20250411 | 093900 | 47061682 | 445 | 445 | 445 | 445 | 7 |
| 523 | 20250411 | 093800 | 47058567 | 446 | 448 | 448 | 446 | 587 |
| 524 | 20250411 | 093700 | 46795632 | 448 | 448 | 448 | 448 | 0 |
| 525 | 20250411 | 093600 | 46795632 | 448 | 448 | 448 | 448 | 1 |
| 526 | 20250411 | 093500 | 46795184 | 448 | 447 | 448 | 447 | 6212 |
| 527 | 20250411 | 093400 | 44018305 | 447 | 447 | 447 | 445 | 51 |
| 528 | 20250411 | 093300 | 43995546 | 447 | 447 | 447 | 445 | 2897 |
| 529 | 20250411 | 093200 | 42704116 | 447 | 446 | 447 | 444 | 7440 |
| 530 | 20250411 | 093100 | 39390733 | 446 | 446 | 446 | 446 | 68 |
| 531 | 20250411 | 093000 | 39360405 | 446 | 446 | 446 | 446 | 65 |
| 532 | 20250411 | 092900 | 39331415 | 446 | 446 | 446 | 446 | 1 |
| 533 | 20250411 | 092800 | 39330969 | 446 | 446 | 446 | 446 | 1 |
| 534 | 20250411 | 092700 | 39330523 | 445 | 445 | 445 | 444 | 87 |
| 535 | 20250411 | 092600 | 39291828 | 445 | 445 | 445 | 445 | 0 |
| 536 | 20250411 | 092500 | 39291828 | 445 | 445 | 445 | 445 | 202 |
| 537 | 20250411 | 092400 | 39201938 | 446 | 447 | 447 | 446 | 504 |
| 538 | 20250411 | 092300 | 38976652 | 447 | 447 | 447 | 447 | 15 |
| 539 | 20250411 | 092200 | 38969947 | 445 | 446 | 446 | 445 | 8851 |
| 540 | 20250411 | 092100 | 35031208 | 446 | 446 | 446 | 446 | 1149 |
| 541 | 20250411 | 092000 | 34518754 | 447 | 447 | 447 | 447 | 548 |
| 542 | 20250411 | 091900 | 34273798 | 447 | 447 | 447 | 447 | 100 |
| 543 | 20250411 | 091800 | 34229098 | 446 | 446 | 446 | 446 | 75 |
| 544 | 20250411 | 091700 | 34195648 | 446 | 446 | 446 | 446 | 21 |
| 545 | 20250411 | 091600 | 34186282 | 447 | 447 | 447 | 447 | 300 |
| 546 | 20250411 | 091500 | 34052182 | 447 | 447 | 447 | 447 | 101 |
| 547 | 20250411 | 091400 | 34007035 | 447 | 448 | 448 | 447 | 108 |
| 548 | 20250411 | 091300 | 33958734 | 446 | 448 | 448 | 446 | 3195 |
| 549 | 20250411 | 091200 | 32533743 | 448 | 448 | 448 | 448 | 501 |
| 550 | 20250411 | 091100 | 32309295 | 448 | 448 | 448 | 447 | 110 |
| 551 | 20250411 | 091000 | 32260025 | 448 | 448 | 448 | 448 | 1 |
| 552 | 20250411 | 090900 | 32259577 | 448 | 446 | 448 | 446 | 3253 |
| 553 | 20250411 | 090800 | 30808233 | 447 | 446 | 447 | 446 | 11026 |
| 554 | 20250411 | 090700 | 25890611 | 447 | 447 | 447 | 447 | 3590 |
| 555 | 20250411 | 090600 | 24285881 | 447 | 447 | 447 | 447 | 1175 |
| 556 | 20250411 | 090500 | 23760656 | 448 | 448 | 448 | 448 | 603 |
| 557 | 20250411 | 090400 | 23490512 | 448 | 446 | 448 | 446 | 19648 |
| 558 | 20250411 | 090300 | 14695425 | 445 | 445 | 445 | 445 | 108 |
| 559 | 20250411 | 090200 | 14647365 | 446 | 443 | 446 | 443 | 102 |
| 560 | 20250411 | 090100 | 14601897 | 446 | 445 | 446 | 442 | 4414 |
| 561 | 20250411 | 090000 | 12640624 | 444 | 446 | 447 | 443 | 28428 |