29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 183500 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 19205 |
| 3 | 20240514 | 183400 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240514 | 183300 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240514 | 183200 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240514 | 183100 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240514 | 183000 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240514 | 182900 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240514 | 182800 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240514 | 182700 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240514 | 182600 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240514 | 182500 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240514 | 182400 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240514 | 182300 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240514 | 182200 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240514 | 182100 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240514 | 182000 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240514 | 181900 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240514 | 181800 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240514 | 181700 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240514 | 181600 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240514 | 181500 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240514 | 181400 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240514 | 181300 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240514 | 181200 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240514 | 181100 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240514 | 181000 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240514 | 180900 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240514 | 180800 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240514 | 180700 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240514 | 180600 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240514 | 180500 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 19205 |
| 33 | 20240514 | 180400 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240514 | 180300 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240514 | 180200 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240514 | 180100 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240514 | 180000 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240514 | 175900 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240514 | 175800 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240514 | 175700 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240514 | 175600 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240514 | 175500 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240514 | 175400 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240514 | 175300 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240514 | 175200 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240514 | 175100 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240514 | 175000 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240514 | 174900 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240514 | 174800 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240514 | 174700 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240514 | 174600 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240514 | 174500 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240514 | 174400 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240514 | 174300 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240514 | 174200 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240514 | 174100 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240514 | 174000 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240514 | 173900 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240514 | 173800 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240514 | 173700 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240514 | 173600 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240514 | 173500 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 19205 |
| 63 | 20240514 | 173400 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240514 | 173300 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240514 | 173200 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240514 | 173100 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240514 | 173000 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240514 | 172900 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240514 | 172800 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240514 | 172700 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240514 | 172600 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240514 | 172500 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240514 | 172400 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240514 | 172300 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240514 | 172200 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240514 | 172100 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240514 | 172000 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240514 | 171900 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240514 | 171800 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240514 | 171700 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240514 | 171600 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240514 | 171500 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240514 | 171400 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240514 | 171300 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240514 | 171200 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240514 | 171100 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240514 | 171000 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240514 | 170900 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240514 | 170800 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240514 | 170700 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240514 | 170600 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240514 | 170500 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 19205 |
| 93 | 20240514 | 170400 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240514 | 170300 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240514 | 170200 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240514 | 170100 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240514 | 170000 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240514 | 165900 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240514 | 165800 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240514 | 165700 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240514 | 165600 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240514 | 165500 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240514 | 165400 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240514 | 165300 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240514 | 165200 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240514 | 165100 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240514 | 165000 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240514 | 164900 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240514 | 164800 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240514 | 164700 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240514 | 164600 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240514 | 164500 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240514 | 164400 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240514 | 164300 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240514 | 164200 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240514 | 164100 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240514 | 164000 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240514 | 163900 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240514 | 163800 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240514 | 163700 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240514 | 163600 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240514 | 163500 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 19205 |
| 123 | 20240514 | 163400 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240514 | 163300 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240514 | 163200 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240514 | 163100 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240514 | 163000 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240514 | 162900 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240514 | 162800 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240514 | 162700 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240514 | 162600 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240514 | 162500 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240514 | 162400 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240514 | 162300 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240514 | 162200 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240514 | 162100 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240514 | 162000 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240514 | 161900 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240514 | 161800 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240514 | 161700 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240514 | 161600 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240514 | 161500 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240514 | 161400 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240514 | 161300 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240514 | 161200 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240514 | 161100 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240514 | 161000 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240514 | 160900 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240514 | 160800 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240514 | 160700 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240514 | 160600 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240514 | 160500 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 19205 |
| 153 | 20240514 | 160400 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240514 | 160300 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240514 | 160200 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240514 | 160100 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240514 | 160000 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240514 | 155900 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240514 | 155800 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240514 | 155700 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240514 | 155600 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240514 | 155500 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240514 | 155400 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240514 | 155300 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240514 | 155200 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240514 | 155100 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240514 | 155000 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240514 | 154900 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240514 | 154800 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240514 | 154700 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240514 | 154600 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240514 | 154500 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240514 | 154400 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240514 | 154300 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240514 | 154200 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240514 | 154100 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240514 | 154000 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240514 | 153900 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240514 | 153800 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240514 | 153700 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240514 | 153600 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240514 | 153500 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 19205 |
| 183 | 20240514 | 153400 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240514 | 153300 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240514 | 153200 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240514 | 153100 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240514 | 153000 | 3683501200 | 5150 | 5150 | 5150 | 5150 | 19205 |
| 188 | 20240514 | 152900 | 3584595450 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240514 | 152800 | 3584595450 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240514 | 152700 | 3584595450 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240514 | 152600 | 3584595450 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240514 | 152500 | 3584595450 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240514 | 152400 | 3584595450 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240514 | 152300 | 3584595450 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20240514 | 152200 | 3584595450 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20240514 | 152100 | 3584595450 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20240514 | 152000 | 3584595450 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20240514 | 151900 | 3584595450 | 5160 | 5160 | 5170 | 5140 | 6891 |
| 199 | 20240514 | 151800 | 3549122960 | 5160 | 5170 | 5170 | 5160 | 880 |
| 200 | 20240514 | 151700 | 3544580780 | 5170 | 5160 | 5170 | 5160 | 3814 |
| 201 | 20240514 | 151600 | 3524897150 | 5160 | 5170 | 5170 | 5160 | 2297 |
| 202 | 20240514 | 151500 | 3513042190 | 5170 | 5170 | 5170 | 5160 | 1269 |
| 203 | 20240514 | 151400 | 3506489070 | 5170 | 5170 | 5170 | 5160 | 1869 |
| 204 | 20240514 | 151300 | 3496826350 | 5160 | 5160 | 5170 | 5160 | 3032 |
| 205 | 20240514 | 151200 | 3481157670 | 5160 | 5170 | 5170 | 5160 | 362 |
| 206 | 20240514 | 151100 | 3479287650 | 5160 | 5160 | 5170 | 5160 | 1371 |
| 207 | 20240514 | 151000 | 3472212830 | 5160 | 5150 | 5160 | 5150 | 1382 |
| 208 | 20240514 | 150900 | 3465083090 | 5160 | 5160 | 5160 | 5150 | 2152 |
| 209 | 20240514 | 150800 | 3453978800 | 5150 | 5150 | 5160 | 5150 | 1884 |
| 210 | 20240514 | 150700 | 3444262800 | 5150 | 5150 | 5160 | 5150 | 206 |
| 211 | 20240514 | 150600 | 3443201760 | 5160 | 5150 | 5160 | 5150 | 300 |
| 212 | 20240514 | 150500 | 3441655090 | 5150 | 5160 | 5160 | 5150 | 484 |
| 213 | 20240514 | 150400 | 3439161980 | 5150 | 5150 | 5160 | 5150 | 196 |
| 214 | 20240514 | 150300 | 3438152370 | 5160 | 5160 | 5160 | 5150 | 128 |
| 215 | 20240514 | 150200 | 3437491910 | 5150 | 5150 | 5160 | 5150 | 679 |
| 216 | 20240514 | 150100 | 3433994920 | 5150 | 5160 | 5160 | 5150 | 508 |
| 217 | 20240514 | 150000 | 3431378590 | 5160 | 5150 | 5160 | 5150 | 2286 |
| 218 | 20240514 | 145900 | 3419605130 | 5150 | 5150 | 5160 | 5150 | 179 |
| 219 | 20240514 | 145800 | 3418683020 | 5150 | 5160 | 5170 | 5150 | 3134 |
| 220 | 20240514 | 145700 | 3402513060 | 5160 | 5160 | 5160 | 5150 | 465 |
| 221 | 20240514 | 145600 | 3400113670 | 5150 | 5160 | 5170 | 5150 | 1881 |
| 222 | 20240514 | 145500 | 3390409430 | 5160 | 5150 | 5160 | 5150 | 313 |
| 223 | 20240514 | 145400 | 3388796350 | 5160 | 5150 | 5160 | 5150 | 674 |
| 224 | 20240514 | 145300 | 3385322090 | 5160 | 5150 | 5160 | 5150 | 317 |
| 225 | 20240514 | 145200 | 3383688390 | 5150 | 5150 | 5150 | 5150 | 51 |
| 226 | 20240514 | 145100 | 3383425740 | 5150 | 5160 | 5160 | 5150 | 1547 |
| 227 | 20240514 | 145000 | 3375444520 | 5160 | 5160 | 5160 | 5150 | 1710 |
| 228 | 20240514 | 144900 | 3366624250 | 5150 | 5160 | 5160 | 5150 | 180 |
| 229 | 20240514 | 144800 | 3365697150 | 5160 | 5160 | 5160 | 5150 | 1008 |
| 230 | 20240514 | 144700 | 3360499460 | 5160 | 5150 | 5160 | 5150 | 503 |
| 231 | 20240514 | 144600 | 3357906220 | 5160 | 5160 | 5160 | 5150 | 514 |
| 232 | 20240514 | 144500 | 3355254460 | 5150 | 5160 | 5160 | 5150 | 1341 |
| 233 | 20240514 | 144400 | 3348336810 | 5150 | 5160 | 5170 | 5150 | 3153 |
| 234 | 20240514 | 144300 | 3332079440 | 5160 | 5150 | 5160 | 5150 | 494 |
| 235 | 20240514 | 144200 | 3329532510 | 5150 | 5160 | 5160 | 5150 | 530 |
| 236 | 20240514 | 144100 | 3326799350 | 5150 | 5160 | 5160 | 5150 | 337 |
| 237 | 20240514 | 144000 | 3325061370 | 5160 | 5160 | 5170 | 5160 | 2961 |
| 238 | 20240514 | 143900 | 3309782540 | 5160 | 5150 | 5160 | 5140 | 2461 |
| 239 | 20240514 | 143800 | 3297112570 | 5140 | 5160 | 5160 | 5140 | 3116 |
| 240 | 20240514 | 143700 | 3281061560 | 5160 | 5150 | 5160 | 5150 | 328 |
| 241 | 20240514 | 143600 | 3279370650 | 5150 | 5150 | 5170 | 5150 | 5260 |
| 242 | 20240514 | 143500 | 3252235550 | 5150 | 5160 | 5160 | 5150 | 7126 |
| 243 | 20240514 | 143400 | 3215465940 | 5150 | 5150 | 5160 | 5150 | 2696 |
| 244 | 20240514 | 143300 | 3201558940 | 5150 | 5150 | 5150 | 5140 | 745 |
| 245 | 20240514 | 143200 | 3197722480 | 5140 | 5150 | 5160 | 5140 | 1875 |
| 246 | 20240514 | 143100 | 3188067570 | 5140 | 5140 | 5150 | 5140 | 2950 |
| 247 | 20240514 | 143000 | 3172877460 | 5150 | 5140 | 5150 | 5130 | 1174 |
| 248 | 20240514 | 142900 | 3166844430 | 5130 | 5130 | 5140 | 5130 | 484 |
| 249 | 20240514 | 142800 | 3164357820 | 5130 | 5140 | 5140 | 5130 | 184 |
| 250 | 20240514 | 142700 | 3163413550 | 5140 | 5140 | 5140 | 5130 | 388 |
| 251 | 20240514 | 142600 | 3161420870 | 5130 | 5140 | 5140 | 5130 | 1057 |
| 252 | 20240514 | 142500 | 3155990020 | 5140 | 5130 | 5140 | 5130 | 1226 |
| 253 | 20240514 | 142400 | 3149691970 | 5140 | 5130 | 5140 | 5130 | 162 |
| 254 | 20240514 | 142300 | 3148860900 | 5130 | 5140 | 5140 | 5130 | 668 |
| 255 | 20240514 | 142200 | 3145429670 | 5130 | 5130 | 5140 | 5130 | 733 |
| 256 | 20240514 | 142100 | 3141666860 | 5130 | 5130 | 5140 | 5130 | 385 |
| 257 | 20240514 | 142000 | 3139690300 | 5130 | 5130 | 5140 | 5130 | 188 |
| 258 | 20240514 | 141900 | 3138725460 | 5130 | 5130 | 5140 | 5130 | 581 |
| 259 | 20240514 | 141800 | 3135742580 | 5140 | 5130 | 5140 | 5130 | 1565 |
| 260 | 20240514 | 141700 | 3127698820 | 5130 | 5130 | 5130 | 5120 | 2753 |
| 261 | 20240514 | 141600 | 3113582050 | 5130 | 5130 | 5130 | 5120 | 221 |
| 262 | 20240514 | 141500 | 3112450470 | 5130 | 5120 | 5130 | 5120 | 1719 |
| 263 | 20240514 | 141400 | 3103641870 | 5120 | 5130 | 5130 | 5120 | 258 |
| 264 | 20240514 | 141300 | 3102320280 | 5120 | 5120 | 5130 | 5120 | 279 |
| 265 | 20240514 | 141200 | 3100891650 | 5120 | 5120 | 5130 | 5120 | 1127 |
| 266 | 20240514 | 141100 | 3095118480 | 5120 | 5120 | 5130 | 5120 | 461 |
| 267 | 20240514 | 141000 | 3092758150 | 5120 | 5130 | 5130 | 5120 | 1418 |
| 268 | 20240514 | 140900 | 3085497970 | 5130 | 5130 | 5130 | 5120 | 652 |
| 269 | 20240514 | 140800 | 3082157260 | 5120 | 5120 | 5130 | 5120 | 5414 |
| 270 | 20240514 | 140700 | 3054435670 | 5120 | 5120 | 5130 | 5120 | 230 |
| 271 | 20240514 | 140600 | 3053257840 | 5120 | 5140 | 5140 | 5120 | 13025 |
| 272 | 20240514 | 140500 | 2986560590 | 5130 | 5130 | 5140 | 5120 | 9570 |
| 273 | 20240514 | 140400 | 2937470280 | 5130 | 5140 | 5140 | 5130 | 850 |
| 274 | 20240514 | 140300 | 2933104700 | 5140 | 5140 | 5150 | 5140 | 927 |
| 275 | 20240514 | 140200 | 2928337160 | 5140 | 5130 | 5140 | 5130 | 5749 |
| 276 | 20240514 | 140100 | 2898790070 | 5130 | 5140 | 5140 | 5130 | 396 |
| 277 | 20240514 | 140000 | 2896755310 | 5140 | 5130 | 5140 | 5130 | 302 |
| 278 | 20240514 | 135900 | 2895205450 | 5140 | 5140 | 5140 | 5130 | 1808 |
| 279 | 20240514 | 135800 | 2885913630 | 5140 | 5130 | 5140 | 5130 | 664 |
| 280 | 20240514 | 135700 | 2882503130 | 5130 | 5130 | 5140 | 5130 | 733 |
| 281 | 20240514 | 135600 | 2878742440 | 5130 | 5130 | 5130 | 5130 | 167 |
| 282 | 20240514 | 135500 | 2877885730 | 5130 | 5130 | 5140 | 5130 | 411 |
| 283 | 20240514 | 135400 | 2875775110 | 5130 | 5130 | 5130 | 5130 | 201 |
| 284 | 20240514 | 135300 | 2874743980 | 5130 | 5140 | 5140 | 5130 | 294 |
| 285 | 20240514 | 135200 | 2873234120 | 5130 | 5140 | 5140 | 5130 | 523 |
| 286 | 20240514 | 135100 | 2870548740 | 5140 | 5130 | 5140 | 5130 | 203 |
| 287 | 20240514 | 135000 | 2869507210 | 5130 | 5130 | 5140 | 5130 | 367 |
| 288 | 20240514 | 134900 | 2867624360 | 5140 | 5140 | 5140 | 5130 | 476 |
| 289 | 20240514 | 134800 | 2865179130 | 5130 | 5140 | 5140 | 5130 | 342 |
| 290 | 20240514 | 134700 | 2863423670 | 5140 | 5130 | 5140 | 5130 | 567 |
| 291 | 20240514 | 134600 | 2860513510 | 5130 | 5130 | 5130 | 5130 | 436 |
| 292 | 20240514 | 134500 | 2858276830 | 5140 | 5130 | 5140 | 5130 | 257 |
| 293 | 20240514 | 134400 | 2856956360 | 5130 | 5140 | 5140 | 5130 | 131 |
| 294 | 20240514 | 134300 | 2856284320 | 5130 | 5150 | 5150 | 5130 | 1644 |
| 295 | 20240514 | 134200 | 2847835460 | 5150 | 5130 | 5150 | 5130 | 132 |
| 296 | 20240514 | 134100 | 2847158260 | 5150 | 5150 | 5150 | 5130 | 7843 |
| 297 | 20240514 | 134000 | 2806847960 | 5150 | 5140 | 5150 | 5140 | 216 |
| 298 | 20240514 | 133900 | 2805737700 | 5150 | 5150 | 5150 | 5140 | 1497 |
| 299 | 20240514 | 133800 | 2798028640 | 5140 | 5150 | 5150 | 5140 | 559 |
| 300 | 20240514 | 133700 | 2795154980 | 5140 | 5140 | 5140 | 5140 | 417 |
| 301 | 20240514 | 133600 | 2793011600 | 5140 | 5140 | 5140 | 5140 | 785 |
| 302 | 20240514 | 133500 | 2788976700 | 5140 | 5150 | 5150 | 5140 | 510 |
| 303 | 20240514 | 133400 | 2786353150 | 5150 | 5140 | 5150 | 5140 | 848 |
| 304 | 20240514 | 133300 | 2781991690 | 5140 | 5140 | 5150 | 5140 | 391 |
| 305 | 20240514 | 133200 | 2779979870 | 5140 | 5150 | 5150 | 5140 | 707 |
| 306 | 20240514 | 133100 | 2776342790 | 5150 | 5140 | 5150 | 5140 | 1881 |
| 307 | 20240514 | 133000 | 2766674040 | 5140 | 5140 | 5150 | 5140 | 155 |
| 308 | 20240514 | 132900 | 2765877300 | 5150 | 5150 | 5150 | 5140 | 425 |
| 309 | 20240514 | 132800 | 2763691530 | 5140 | 5140 | 5150 | 5140 | 1906 |
| 310 | 20240514 | 132700 | 2753892310 | 5140 | 5150 | 5150 | 5140 | 302 |
| 311 | 20240514 | 132600 | 2752338600 | 5150 | 5150 | 5150 | 5140 | 378 |
| 312 | 20240514 | 132500 | 2750394050 | 5150 | 5160 | 5160 | 5150 | 4712 |
| 313 | 20240514 | 132400 | 2726110200 | 5160 | 5140 | 5160 | 5140 | 11350 |
| 314 | 20240514 | 132300 | 2667662700 | 5150 | 5140 | 5150 | 5140 | 405 |
| 315 | 20240514 | 132200 | 2665578250 | 5150 | 5140 | 5150 | 5140 | 1291 |
| 316 | 20240514 | 132100 | 2658930100 | 5140 | 5140 | 5150 | 5140 | 424 |
| 317 | 20240514 | 132000 | 2656750470 | 5140 | 5140 | 5150 | 5130 | 962 |
| 318 | 20240514 | 131900 | 2651808430 | 5140 | 5150 | 5150 | 5140 | 271 |
| 319 | 20240514 | 131800 | 2650414970 | 5140 | 5140 | 5140 | 5130 | 517 |
| 320 | 20240514 | 131700 | 2647759060 | 5140 | 5140 | 5140 | 5140 | 394 |
| 321 | 20240514 | 131600 | 2645733900 | 5140 | 5140 | 5140 | 5140 | 255 |
| 322 | 20240514 | 131500 | 2644423200 | 5140 | 5140 | 5140 | 5140 | 159 |
| 323 | 20240514 | 131400 | 2643605940 | 5140 | 5140 | 5150 | 5140 | 110 |
| 324 | 20240514 | 131300 | 2643040420 | 5150 | 5140 | 5150 | 5130 | 170 |
| 325 | 20240514 | 131200 | 2642166750 | 5140 | 5140 | 5150 | 5130 | 2646 |
| 326 | 20240514 | 131100 | 2628564510 | 5150 | 5140 | 5150 | 5140 | 23 |
| 327 | 20240514 | 131000 | 2628446280 | 5150 | 5140 | 5150 | 5140 | 265 |
| 328 | 20240514 | 130900 | 2627083240 | 5150 | 5130 | 5150 | 5130 | 1972 |
| 329 | 20240514 | 130800 | 2616947610 | 5130 | 5140 | 5140 | 5130 | 268 |
| 330 | 20240514 | 130700 | 2615570380 | 5130 | 5130 | 5130 | 5130 | 425 |
| 331 | 20240514 | 130600 | 2613390130 | 5130 | 5130 | 5130 | 5130 | 210 |
| 332 | 20240514 | 130500 | 2612312830 | 5130 | 5140 | 5140 | 5130 | 598 |
| 333 | 20240514 | 130400 | 2609239290 | 5130 | 5130 | 5130 | 5130 | 220 |
| 334 | 20240514 | 130300 | 2608110690 | 5130 | 5130 | 5130 | 5130 | 3300 |
| 335 | 20240514 | 130200 | 2591181690 | 5130 | 5140 | 5140 | 5130 | 1557 |
| 336 | 20240514 | 130100 | 2583191710 | 5140 | 5130 | 5140 | 5130 | 182 |
| 337 | 20240514 | 130000 | 2582257890 | 5140 | 5130 | 5140 | 5130 | 745 |
| 338 | 20240514 | 125900 | 2578429410 | 5140 | 5130 | 5140 | 5130 | 34 |
| 339 | 20240514 | 125800 | 2578254940 | 5140 | 5130 | 5140 | 5130 | 636 |
| 340 | 20240514 | 125700 | 2574989380 | 5130 | 5130 | 5140 | 5130 | 65 |
| 341 | 20240514 | 125600 | 2574655890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 342 | 20240514 | 125500 | 2574655890 | 5130 | 5130 | 5140 | 5130 | 278 |
| 343 | 20240514 | 125400 | 2573229650 | 5140 | 5130 | 5140 | 5120 | 7762 |
| 344 | 20240514 | 125300 | 2533406280 | 5130 | 5130 | 5130 | 5130 | 31 |
| 345 | 20240514 | 125200 | 2533247250 | 5130 | 5130 | 5140 | 5130 | 532 |
| 346 | 20240514 | 125100 | 2530515430 | 5140 | 5140 | 5140 | 5130 | 1189 |
| 347 | 20240514 | 125000 | 2524404270 | 5150 | 5140 | 5150 | 5140 | 205 |
| 348 | 20240514 | 124900 | 2523348800 | 5140 | 5150 | 5150 | 5140 | 1065 |
| 349 | 20240514 | 124800 | 2517874670 | 5150 | 5140 | 5150 | 5140 | 3336 |
| 350 | 20240514 | 124700 | 2500725270 | 5140 | 5150 | 5150 | 5140 | 388 |
| 351 | 20240514 | 124600 | 2498729820 | 5140 | 5140 | 5140 | 5140 | 234 |
| 352 | 20240514 | 124500 | 2497527060 | 5140 | 5140 | 5140 | 5140 | 158 |
| 353 | 20240514 | 124400 | 2496714940 | 5150 | 5140 | 5150 | 5140 | 610 |
| 354 | 20240514 | 124300 | 2493575250 | 5150 | 5140 | 5150 | 5140 | 526 |
| 355 | 20240514 | 124200 | 2490868560 | 5150 | 5150 | 5150 | 5150 | 269 |
| 356 | 20240514 | 124100 | 2489483210 | 5140 | 5140 | 5140 | 5140 | 29 |
| 357 | 20240514 | 124000 | 2489334150 | 5150 | 5150 | 5150 | 5150 | 0 |
| 358 | 20240514 | 123900 | 2489334150 | 5150 | 5150 | 5150 | 5140 | 10914 |
| 359 | 20240514 | 123800 | 2433227340 | 5150 | 5140 | 5150 | 5140 | 365 |
| 360 | 20240514 | 123700 | 2431348850 | 5140 | 5140 | 5150 | 5140 | 1585 |
| 361 | 20240514 | 123600 | 2423187950 | 5150 | 5140 | 5150 | 5140 | 31 |
| 362 | 20240514 | 123500 | 2423028590 | 5140 | 5150 | 5150 | 5140 | 1004 |
| 363 | 20240514 | 123400 | 2417858030 | 5150 | 5140 | 5150 | 5140 | 2239 |
| 364 | 20240514 | 123300 | 2406327480 | 5140 | 5150 | 5150 | 5140 | 235 |
| 365 | 20240514 | 123200 | 2405119230 | 5140 | 5140 | 5140 | 5140 | 562 |
| 366 | 20240514 | 123100 | 2402230550 | 5150 | 5140 | 5150 | 5140 | 798 |
| 367 | 20240514 | 123000 | 2398126380 | 5140 | 5130 | 5140 | 5130 | 555 |
| 368 | 20240514 | 122900 | 2395273970 | 5140 | 5140 | 5140 | 5140 | 1908 |
| 369 | 20240514 | 122800 | 2385466850 | 5150 | 5150 | 5150 | 5140 | 270 |
| 370 | 20240514 | 122700 | 2384076650 | 5140 | 5150 | 5150 | 5140 | 32 |
| 371 | 20240514 | 122600 | 2383912150 | 5140 | 5150 | 5150 | 5140 | 648 |
| 372 | 20240514 | 122500 | 2380580630 | 5140 | 5140 | 5140 | 5140 | 100 |
| 373 | 20240514 | 122400 | 2380066630 | 5150 | 5150 | 5150 | 5140 | 245 |
| 374 | 20240514 | 122300 | 2378805170 | 5150 | 5140 | 5150 | 5140 | 644 |
| 375 | 20240514 | 122200 | 2375494980 | 5140 | 5150 | 5150 | 5140 | 2194 |
| 376 | 20240514 | 122100 | 2364216190 | 5150 | 5150 | 5150 | 5150 | 364 |
| 377 | 20240514 | 122000 | 2362341590 | 5140 | 5150 | 5150 | 5140 | 204 |
| 378 | 20240514 | 121900 | 2361292450 | 5150 | 5150 | 5150 | 5140 | 594 |
| 379 | 20240514 | 121800 | 2358235360 | 5140 | 5150 | 5150 | 5140 | 291 |
| 380 | 20240514 | 121700 | 2356737010 | 5150 | 5140 | 5150 | 5130 | 1381 |
| 381 | 20240514 | 121600 | 2349636780 | 5140 | 5140 | 5140 | 5130 | 99 |
| 382 | 20240514 | 121500 | 2349128220 | 5130 | 5140 | 5140 | 5130 | 211 |
| 383 | 20240514 | 121400 | 2348043880 | 5130 | 5140 | 5140 | 5130 | 418 |
| 384 | 20240514 | 121300 | 2345895660 | 5140 | 5130 | 5140 | 5130 | 102 |
| 385 | 20240514 | 121200 | 2345371670 | 5140 | 5140 | 5140 | 5140 | 216 |
| 386 | 20240514 | 121100 | 2344261430 | 5140 | 5130 | 5140 | 5130 | 401 |
| 387 | 20240514 | 121000 | 2342200590 | 5130 | 5140 | 5140 | 5130 | 225 |
| 388 | 20240514 | 120900 | 2341045060 | 5140 | 5130 | 5140 | 5130 | 731 |
| 389 | 20240514 | 120800 | 2337293010 | 5140 | 5140 | 5140 | 5140 | 794 |
| 390 | 20240514 | 120700 | 2333211850 | 5140 | 5140 | 5140 | 5130 | 455 |
| 391 | 20240514 | 120600 | 2330873450 | 5140 | 5140 | 5140 | 5140 | 308 |
| 392 | 20240514 | 120500 | 2329290330 | 5140 | 5140 | 5140 | 5130 | 319 |
| 393 | 20240514 | 120400 | 2327651120 | 5140 | 5140 | 5140 | 5140 | 749 |
| 394 | 20240514 | 120300 | 2323801260 | 5140 | 5140 | 5140 | 5130 | 699 |
| 395 | 20240514 | 120200 | 2320209860 | 5130 | 5140 | 5140 | 5130 | 318 |
| 396 | 20240514 | 120100 | 2318575350 | 5140 | 5140 | 5140 | 5130 | 529 |
| 397 | 20240514 | 120000 | 2315856580 | 5140 | 5140 | 5140 | 5140 | 10 |
| 398 | 20240514 | 115900 | 2315805180 | 5130 | 5130 | 5130 | 5130 | 251 |
| 399 | 20240514 | 115800 | 2314517550 | 5140 | 5140 | 5140 | 5140 | 150 |
| 400 | 20240514 | 115700 | 2313746550 | 5140 | 5140 | 5140 | 5130 | 406 |
| 401 | 20240514 | 115600 | 2311661170 | 5140 | 5140 | 5140 | 5140 | 158 |
| 402 | 20240514 | 115500 | 2310849050 | 5130 | 5130 | 5130 | 5130 | 29 |
| 403 | 20240514 | 115400 | 2310700280 | 5140 | 5140 | 5140 | 5140 | 311 |
| 404 | 20240514 | 115300 | 2309101740 | 5130 | 5130 | 5130 | 5130 | 70 |
| 405 | 20240514 | 115200 | 2308742640 | 5130 | 5130 | 5140 | 5130 | 276 |
| 406 | 20240514 | 115100 | 2307325470 | 5130 | 5130 | 5140 | 5130 | 630 |
| 407 | 20240514 | 115000 | 2304090860 | 5130 | 5130 | 5140 | 5130 | 117 |
| 408 | 20240514 | 114900 | 2303490640 | 5130 | 5130 | 5130 | 5130 | 118 |
| 409 | 20240514 | 114800 | 2302885300 | 5130 | 5120 | 5130 | 5120 | 354 |
| 410 | 20240514 | 114700 | 2301069580 | 5130 | 5130 | 5130 | 5130 | 1260 |
| 411 | 20240514 | 114600 | 2294605780 | 5130 | 5130 | 5130 | 5130 | 146 |
| 412 | 20240514 | 114500 | 2293856800 | 5140 | 5140 | 5140 | 5140 | 20 |
| 413 | 20240514 | 114400 | 2293754000 | 5140 | 5140 | 5140 | 5130 | 354 |
| 414 | 20240514 | 114300 | 2291937730 | 5130 | 5130 | 5140 | 5130 | 445 |
| 415 | 20240514 | 114200 | 2289652680 | 5140 | 5120 | 5140 | 5120 | 394 |
| 416 | 20240514 | 114100 | 2287634670 | 5120 | 5140 | 5140 | 5120 | 363 |
| 417 | 20240514 | 114000 | 2285770950 | 5140 | 5120 | 5140 | 5120 | 1885 |
| 418 | 20240514 | 113900 | 2276100950 | 5130 | 5130 | 5130 | 5130 | 18 |
| 419 | 20240514 | 113800 | 2276008610 | 5130 | 5130 | 5130 | 5120 | 573 |
| 420 | 20240514 | 113700 | 2273069420 | 5130 | 5130 | 5130 | 5130 | 283 |
| 421 | 20240514 | 113600 | 2271617630 | 5120 | 5120 | 5120 | 5120 | 85 |
| 422 | 20240514 | 113500 | 2271182430 | 5120 | 5120 | 5120 | 5120 | 0 |
| 423 | 20240514 | 113400 | 2271182430 | 5120 | 5130 | 5130 | 5120 | 479 |
| 424 | 20240514 | 113300 | 2268728430 | 5130 | 5130 | 5130 | 5120 | 349 |
| 425 | 20240514 | 113200 | 2266938200 | 5120 | 5120 | 5130 | 5120 | 604 |
| 426 | 20240514 | 113100 | 2263845710 | 5120 | 5120 | 5130 | 5120 | 144 |
| 427 | 20240514 | 113000 | 2263108370 | 5130 | 5130 | 5130 | 5120 | 301 |
| 428 | 20240514 | 112900 | 2261564550 | 5120 | 5120 | 5120 | 5120 | 246 |
| 429 | 20240514 | 112800 | 2260305030 | 5120 | 5130 | 5130 | 5110 | 21996 |
| 430 | 20240514 | 112700 | 2147557190 | 5140 | 5140 | 5140 | 5130 | 1042 |
| 431 | 20240514 | 112600 | 2142206310 | 5130 | 5140 | 5140 | 5130 | 1015 |
| 432 | 20240514 | 112500 | 2136991420 | 5140 | 5130 | 5140 | 5130 | 295 |
| 433 | 20240514 | 112400 | 2135475410 | 5140 | 5140 | 5140 | 5140 | 616 |
| 434 | 20240514 | 112300 | 2132309170 | 5140 | 5130 | 5140 | 5130 | 821 |
| 435 | 20240514 | 112200 | 2128089850 | 5140 | 5140 | 5140 | 5140 | 244 |
| 436 | 20240514 | 112100 | 2126835690 | 5140 | 5130 | 5140 | 5130 | 279 |
| 437 | 20240514 | 112000 | 2125402960 | 5140 | 5140 | 5140 | 5140 | 596 |
| 438 | 20240514 | 111900 | 2122339520 | 5140 | 5140 | 5140 | 5130 | 268 |
| 439 | 20240514 | 111800 | 2120962290 | 5140 | 5140 | 5140 | 5130 | 1175 |
| 440 | 20240514 | 111700 | 2114925250 | 5140 | 5140 | 5140 | 5130 | 530 |
| 441 | 20240514 | 111600 | 2112202510 | 5140 | 5140 | 5140 | 5140 | 112 |
| 442 | 20240514 | 111500 | 2111626830 | 5140 | 5140 | 5140 | 5130 | 61 |
| 443 | 20240514 | 111400 | 2111313590 | 5140 | 5140 | 5140 | 5140 | 2875 |
| 444 | 20240514 | 111300 | 2096536090 | 5140 | 5150 | 5150 | 5140 | 1923 |
| 445 | 20240514 | 111200 | 2086649690 | 5140 | 5150 | 5150 | 5140 | 217 |
| 446 | 20240514 | 111100 | 2085532270 | 5150 | 5140 | 5150 | 5140 | 585 |
| 447 | 20240514 | 111000 | 2082525340 | 5150 | 5140 | 5150 | 5140 | 1476 |
| 448 | 20240514 | 110900 | 2074935940 | 5140 | 5140 | 5150 | 5140 | 53 |
| 449 | 20240514 | 110800 | 2074663420 | 5140 | 5150 | 5150 | 5140 | 126 |
| 450 | 20240514 | 110700 | 2074015700 | 5140 | 5140 | 5150 | 5140 | 133 |
| 451 | 20240514 | 110600 | 2073331580 | 5140 | 5140 | 5150 | 5140 | 720 |
| 452 | 20240514 | 110500 | 2069628420 | 5140 | 5140 | 5140 | 5140 | 31 |
| 453 | 20240514 | 110400 | 2069469080 | 5140 | 5140 | 5140 | 5140 | 596 |
| 454 | 20240514 | 110300 | 2066405640 | 5140 | 5140 | 5150 | 5140 | 651 |
| 455 | 20240514 | 110200 | 2063057350 | 5140 | 5140 | 5150 | 5140 | 322 |
| 456 | 20240514 | 110100 | 2061399970 | 5140 | 5150 | 5150 | 5140 | 4535 |
| 457 | 20240514 | 110000 | 2038087850 | 5140 | 5150 | 5150 | 5140 | 583 |
| 458 | 20240514 | 105900 | 2035088230 | 5150 | 5150 | 5150 | 5140 | 450 |
| 459 | 20240514 | 105800 | 2032771740 | 5150 | 5150 | 5150 | 5140 | 374 |
| 460 | 20240514 | 105700 | 2030847030 | 5140 | 5150 | 5150 | 5140 | 388 |
| 461 | 20240514 | 105600 | 2028852070 | 5140 | 5150 | 5150 | 5140 | 1612 |
| 462 | 20240514 | 105500 | 2020560920 | 5150 | 5150 | 5150 | 5150 | 187 |
| 463 | 20240514 | 105400 | 2019597870 | 5150 | 5150 | 5150 | 5140 | 516 |
| 464 | 20240514 | 105300 | 2016941930 | 5150 | 5150 | 5160 | 5150 | 748 |
| 465 | 20240514 | 105200 | 2013087460 | 5150 | 5160 | 5160 | 5150 | 2653 |
| 466 | 20240514 | 105100 | 1999422920 | 5160 | 5160 | 5160 | 5150 | 1403 |
| 467 | 20240514 | 105000 | 1992184620 | 5160 | 5160 | 5160 | 5150 | 607 |
| 468 | 20240514 | 104900 | 1989052790 | 5160 | 5150 | 5160 | 5150 | 4541 |
| 469 | 20240514 | 104800 | 1965666600 | 5160 | 5150 | 5160 | 5150 | 1142 |
| 470 | 20240514 | 104700 | 1959784500 | 5150 | 5160 | 5160 | 5150 | 659 |
| 471 | 20240514 | 104600 | 1956389750 | 5160 | 5150 | 5160 | 5150 | 8607 |
| 472 | 20240514 | 104500 | 1912061070 | 5150 | 5140 | 5150 | 5140 | 1010 |
| 473 | 20240514 | 104400 | 1906867570 | 5140 | 5150 | 5150 | 5140 | 394 |
| 474 | 20240514 | 104300 | 1904839060 | 5150 | 5150 | 5150 | 5140 | 788 |
| 475 | 20240514 | 104200 | 1900781880 | 5140 | 5150 | 5150 | 5140 | 1762 |
| 476 | 20240514 | 104100 | 1891712120 | 5150 | 5150 | 5150 | 5140 | 392 |
| 477 | 20240514 | 104000 | 1889695330 | 5140 | 5150 | 5150 | 5140 | 494 |
| 478 | 20240514 | 103900 | 1887152660 | 5150 | 5150 | 5150 | 5150 | 282 |
| 479 | 20240514 | 103800 | 1885700360 | 5140 | 5150 | 5150 | 5140 | 1404 |
| 480 | 20240514 | 103700 | 1878471220 | 5150 | 5150 | 5150 | 5140 | 463 |
| 481 | 20240514 | 103600 | 1876090140 | 5150 | 5150 | 5150 | 5140 | 439 |
| 482 | 20240514 | 103500 | 1873829350 | 5150 | 5130 | 5150 | 5130 | 1014 |
| 483 | 20240514 | 103400 | 1868611080 | 5130 | 5130 | 5140 | 5130 | 401 |
| 484 | 20240514 | 103300 | 1866552200 | 5140 | 5140 | 5140 | 5140 | 849 |
| 485 | 20240514 | 103200 | 1862188340 | 5140 | 5140 | 5140 | 5130 | 266 |
| 486 | 20240514 | 103100 | 1860821160 | 5130 | 5140 | 5140 | 5130 | 177 |
| 487 | 20240514 | 103000 | 1859912930 | 5140 | 5140 | 5140 | 5130 | 2806 |
| 488 | 20240514 | 102900 | 1845490160 | 5140 | 5130 | 5140 | 5130 | 158 |
| 489 | 20240514 | 102800 | 1844678400 | 5130 | 5130 | 5140 | 5130 | 348 |
| 490 | 20240514 | 102700 | 1842891830 | 5150 | 5140 | 5150 | 5140 | 2605 |
| 491 | 20240514 | 102600 | 1829501630 | 5150 | 5120 | 5150 | 5120 | 10468 |
| 492 | 20240514 | 102500 | 1775648020 | 5140 | 5130 | 5140 | 5120 | 4399 |
| 493 | 20240514 | 102400 | 1753081040 | 5130 | 5140 | 5140 | 5130 | 34 |
| 494 | 20240514 | 102300 | 1752906360 | 5130 | 5130 | 5140 | 5130 | 648 |
| 495 | 20240514 | 102200 | 1749578530 | 5140 | 5140 | 5140 | 5120 | 9149 |
| 496 | 20240514 | 102100 | 1702619820 | 5140 | 5110 | 5140 | 5100 | 36500 |
| 497 | 20240514 | 102000 | 1515797810 | 5100 | 5110 | 5110 | 5100 | 230 |
| 498 | 20240514 | 101900 | 1514622600 | 5110 | 5110 | 5110 | 5100 | 6220 |
| 499 | 20240514 | 101800 | 1482894120 | 5110 | 5110 | 5110 | 5100 | 718 |
| 500 | 20240514 | 101700 | 1479225230 | 5100 | 5100 | 5110 | 5100 | 225 |
| 501 | 20240514 | 101600 | 1478076810 | 5100 | 5110 | 5120 | 5100 | 503 |
| 502 | 20240514 | 101500 | 1475506780 | 5100 | 5100 | 5110 | 5100 | 371 |
| 503 | 20240514 | 101400 | 1473612200 | 5110 | 5110 | 5110 | 5100 | 148 |
| 504 | 20240514 | 101300 | 1472856190 | 5120 | 5110 | 5120 | 5100 | 329 |
| 505 | 20240514 | 101200 | 1471176470 | 5110 | 5100 | 5110 | 5100 | 1340 |
| 506 | 20240514 | 101100 | 1464333880 | 5110 | 5110 | 5110 | 5100 | 732 |
| 507 | 20240514 | 101000 | 1460599320 | 5110 | 5110 | 5120 | 5100 | 1756 |
| 508 | 20240514 | 100900 | 1451624630 | 5110 | 5120 | 5120 | 5110 | 47 |
| 509 | 20240514 | 100800 | 1451384360 | 5120 | 5120 | 5120 | 5100 | 17 |
| 510 | 20240514 | 100700 | 1451297460 | 5100 | 5100 | 5120 | 5100 | 111 |
| 511 | 20240514 | 100600 | 1450731240 | 5100 | 5110 | 5120 | 5100 | 6695 |
| 512 | 20240514 | 100500 | 1416532360 | 5100 | 5100 | 5100 | 5100 | 2002 |
| 513 | 20240514 | 100400 | 1406322160 | 5090 | 5100 | 5100 | 5090 | 180 |
| 514 | 20240514 | 100300 | 1405404250 | 5100 | 5100 | 5100 | 5090 | 1308 |
| 515 | 20240514 | 100200 | 1398735770 | 5100 | 5100 | 5100 | 5090 | 2444 |
| 516 | 20240514 | 100100 | 1386271450 | 5090 | 5090 | 5090 | 5090 | 6008 |
| 517 | 20240514 | 100000 | 1355690730 | 5090 | 5090 | 5090 | 5080 | 1933 |
| 518 | 20240514 | 095900 | 1345852820 | 5090 | 5090 | 5090 | 5080 | 3265 |
| 519 | 20240514 | 095800 | 1329234300 | 5090 | 5090 | 5100 | 5090 | 12422 |
| 520 | 20240514 | 095700 | 1266002340 | 5100 | 5100 | 5100 | 5090 | 4022 |
| 521 | 20240514 | 095600 | 1245506280 | 5100 | 5100 | 5100 | 5090 | 8935 |
| 522 | 20240514 | 095500 | 1200008210 | 5100 | 5100 | 5100 | 5090 | 474 |
| 523 | 20240514 | 095400 | 1197590910 | 5100 | 5090 | 5100 | 5090 | 9822 |
| 524 | 20240514 | 095300 | 1147585770 | 5100 | 5100 | 5110 | 5090 | 22413 |
| 525 | 20240514 | 095200 | 1033296370 | 5110 | 5130 | 5130 | 5100 | 27669 |
| 526 | 20240514 | 095100 | 891895670 | 5130 | 5140 | 5140 | 5120 | 5000 |
| 527 | 20240514 | 095000 | 866254250 | 5130 | 5140 | 5140 | 5130 | 8149 |
| 528 | 20240514 | 094900 | 824442100 | 5140 | 5140 | 5140 | 5130 | 1935 |
| 529 | 20240514 | 094800 | 814503330 | 5130 | 5150 | 5150 | 5130 | 5145 |
| 530 | 20240514 | 094700 | 788061070 | 5140 | 5140 | 5150 | 5140 | 450 |
| 531 | 20240514 | 094600 | 785747070 | 5150 | 5150 | 5150 | 5140 | 302 |
| 532 | 20240514 | 094500 | 784194100 | 5150 | 5140 | 5150 | 5140 | 626 |
| 533 | 20240514 | 094400 | 780971910 | 5150 | 5140 | 5150 | 5140 | 2176 |
| 534 | 20240514 | 094300 | 769765760 | 5150 | 5140 | 5150 | 5140 | 4 |
| 535 | 20240514 | 094200 | 769745180 | 5140 | 5140 | 5150 | 5140 | 688 |
| 536 | 20240514 | 094100 | 766208490 | 5150 | 5150 | 5150 | 5140 | 6915 |
| 537 | 20240514 | 094000 | 730612370 | 5150 | 5150 | 5150 | 5140 | 772 |
| 538 | 20240514 | 093900 | 726636710 | 5150 | 5150 | 5150 | 5150 | 2296 |
| 539 | 20240514 | 093800 | 714812310 | 5140 | 5140 | 5150 | 5140 | 3277 |
| 540 | 20240514 | 093700 | 697968510 | 5140 | 5140 | 5150 | 5140 | 8953 |
| 541 | 20240514 | 093600 | 651950080 | 5150 | 5140 | 5150 | 5140 | 4961 |
| 542 | 20240514 | 093500 | 626401120 | 5150 | 5150 | 5150 | 5140 | 537 |
| 543 | 20240514 | 093400 | 623636570 | 5150 | 5140 | 5150 | 5140 | 686 |
| 544 | 20240514 | 093300 | 620103950 | 5140 | 5150 | 5150 | 5140 | 496 |
| 545 | 20240514 | 093200 | 617550880 | 5150 | 5150 | 5150 | 5150 | 383 |
| 546 | 20240514 | 093100 | 615578430 | 5150 | 5150 | 5160 | 5150 | 4913 |
| 547 | 20240514 | 093000 | 590276440 | 5150 | 5160 | 5160 | 5150 | 1641 |
| 548 | 20240514 | 092900 | 581820070 | 5150 | 5150 | 5150 | 5150 | 113 |
| 549 | 20240514 | 092800 | 581238120 | 5150 | 5150 | 5160 | 5140 | 2513 |
| 550 | 20240514 | 092700 | 568312530 | 5150 | 5150 | 5150 | 5140 | 7083 |
| 551 | 20240514 | 092600 | 531837740 | 5150 | 5150 | 5150 | 5150 | 3418 |
| 552 | 20240514 | 092500 | 514235040 | 5150 | 5150 | 5150 | 5150 | 3465 |
| 553 | 20240514 | 092400 | 496390290 | 5150 | 5150 | 5150 | 5150 | 171 |
| 554 | 20240514 | 092300 | 495509640 | 5150 | 5150 | 5150 | 5150 | 1789 |
| 555 | 20240514 | 092200 | 486296290 | 5150 | 5140 | 5160 | 5140 | 4581 |
| 556 | 20240514 | 092100 | 462709350 | 5150 | 5140 | 5150 | 5140 | 1246 |
| 557 | 20240514 | 092000 | 456302840 | 5140 | 5140 | 5140 | 5140 | 2691 |
| 558 | 20240514 | 091900 | 442471100 | 5130 | 5130 | 5130 | 5130 | 1271 |
| 559 | 20240514 | 091800 | 435950870 | 5130 | 5130 | 5130 | 5130 | 1723 |
| 560 | 20240514 | 091700 | 427111880 | 5130 | 5130 | 5130 | 5130 | 1298 |
| 561 | 20240514 | 091600 | 420453140 | 5130 | 5130 | 5130 | 5120 | 9757 |
| 562 | 20240514 | 091500 | 370449250 | 5130 | 5130 | 5130 | 5130 | 1708 |
| 563 | 20240514 | 091400 | 361687210 | 5130 | 5130 | 5130 | 5130 | 1005 |
| 564 | 20240514 | 091300 | 356531560 | 5130 | 5130 | 5130 | 5120 | 6273 |
| 565 | 20240514 | 091200 | 324353550 | 5140 | 5140 | 5140 | 5130 | 2010 |
| 566 | 20240514 | 091100 | 314023050 | 5140 | 5140 | 5140 | 5130 | 8535 |
| 567 | 20240514 | 091000 | 270173760 | 5140 | 5160 | 5160 | 5140 | 4484 |
| 568 | 20240514 | 090900 | 247081250 | 5150 | 5150 | 5150 | 5140 | 860 |
| 569 | 20240514 | 090800 | 242654080 | 5150 | 5150 | 5150 | 5140 | 5262 |
| 570 | 20240514 | 090700 | 215580480 | 5140 | 5140 | 5140 | 5140 | 213 |
| 571 | 20240514 | 090600 | 214485660 | 5140 | 5140 | 5140 | 5140 | 492 |
| 572 | 20240514 | 090500 | 211956780 | 5140 | 5140 | 5140 | 5140 | 45 |
| 573 | 20240514 | 090400 | 211725480 | 5140 | 5140 | 5150 | 5140 | 1059 |
| 574 | 20240514 | 090300 | 206282210 | 5140 | 5140 | 5140 | 5130 | 1474 |
| 575 | 20240514 | 090200 | 198712440 | 5140 | 5140 | 5150 | 5140 | 5238 |
| 576 | 20240514 | 090100 | 171786990 | 5140 | 5150 | 5150 | 5120 | 10573 |
| 577 | 20240514 | 090000 | 117480890 | 5160 | 5190 | 5190 | 5150 | 22653 |