27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 182000 | 666584997 | 4155 | 4155 | 4155 | 4155 | 17499 |
| 3 | 20250422 | 181900 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20250422 | 181800 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20250422 | 181700 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20250422 | 181600 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20250422 | 181500 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20250422 | 181400 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20250422 | 181300 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20250422 | 181200 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20250422 | 181100 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20250422 | 181000 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20250422 | 180900 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20250422 | 180800 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20250422 | 180700 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20250422 | 180600 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20250422 | 180500 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20250422 | 180400 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20250422 | 180300 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20250422 | 180200 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20250422 | 180100 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20250422 | 180000 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20250422 | 175900 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20250422 | 175800 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20250422 | 175700 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20250422 | 175600 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20250422 | 175500 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20250422 | 175400 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20250422 | 175300 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20250422 | 175200 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20250422 | 175100 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20250422 | 175000 | 666584997 | 4155 | 4155 | 4155 | 4155 | 17499 |
| 33 | 20250422 | 174900 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20250422 | 174800 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20250422 | 174700 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20250422 | 174600 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20250422 | 174500 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20250422 | 174400 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20250422 | 174300 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20250422 | 174200 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20250422 | 174100 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20250422 | 174000 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20250422 | 173900 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20250422 | 173800 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20250422 | 173700 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20250422 | 173600 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20250422 | 173500 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20250422 | 173400 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20250422 | 173300 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20250422 | 173200 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20250422 | 173100 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20250422 | 173000 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20250422 | 172900 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20250422 | 172800 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20250422 | 172700 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20250422 | 172600 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20250422 | 172500 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20250422 | 172400 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20250422 | 172300 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20250422 | 172200 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20250422 | 172100 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20250422 | 172000 | 666584997 | 4155 | 4155 | 4155 | 4155 | 17499 |
| 63 | 20250422 | 171900 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20250422 | 171800 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20250422 | 171700 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20250422 | 171600 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20250422 | 171500 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20250422 | 171400 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20250422 | 171300 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20250422 | 171200 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20250422 | 171100 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20250422 | 171000 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20250422 | 170900 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20250422 | 170800 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20250422 | 170700 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20250422 | 170600 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20250422 | 170500 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20250422 | 170400 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20250422 | 170300 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20250422 | 170200 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20250422 | 170100 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20250422 | 170000 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20250422 | 165900 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20250422 | 165800 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20250422 | 165700 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20250422 | 165600 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20250422 | 165500 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20250422 | 165400 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20250422 | 165300 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20250422 | 165200 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20250422 | 165100 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20250422 | 165000 | 666584997 | 4155 | 4155 | 4155 | 4155 | 17499 |
| 93 | 20250422 | 164900 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20250422 | 164800 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20250422 | 164700 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20250422 | 164600 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20250422 | 164500 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20250422 | 164400 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20250422 | 164300 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20250422 | 164200 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20250422 | 164100 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20250422 | 164000 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20250422 | 163900 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20250422 | 163800 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20250422 | 163700 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20250422 | 163600 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20250422 | 163500 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20250422 | 163400 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20250422 | 163300 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20250422 | 163200 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20250422 | 163100 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20250422 | 163000 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20250422 | 162900 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20250422 | 162800 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20250422 | 162700 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20250422 | 162600 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20250422 | 162500 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20250422 | 162400 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20250422 | 162300 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20250422 | 162200 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20250422 | 162100 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20250422 | 162000 | 666584997 | 4155 | 4155 | 4155 | 4155 | 17499 |
| 123 | 20250422 | 161900 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20250422 | 161800 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20250422 | 161700 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20250422 | 161600 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20250422 | 161500 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20250422 | 161400 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20250422 | 161300 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20250422 | 161200 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20250422 | 161100 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20250422 | 161000 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20250422 | 160900 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20250422 | 160800 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20250422 | 160700 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20250422 | 160600 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20250422 | 160500 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20250422 | 160400 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20250422 | 160300 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20250422 | 160200 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20250422 | 160100 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20250422 | 160000 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20250422 | 155900 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20250422 | 155800 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20250422 | 155700 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20250422 | 155600 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20250422 | 155500 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20250422 | 155400 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20250422 | 155300 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20250422 | 155200 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20250422 | 155100 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20250422 | 155000 | 666584997 | 4155 | 4155 | 4155 | 4155 | 17499 |
| 153 | 20250422 | 154900 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20250422 | 154800 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20250422 | 154700 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20250422 | 154600 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20250422 | 154500 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20250422 | 154400 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20250422 | 154300 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20250422 | 154200 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20250422 | 154100 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20250422 | 154000 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20250422 | 153900 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20250422 | 153800 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20250422 | 153700 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20250422 | 153600 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20250422 | 153500 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20250422 | 153400 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20250422 | 153300 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20250422 | 153200 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20250422 | 153100 | 666584997 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20250422 | 153000 | 666584997 | 4155 | 4155 | 4155 | 4155 | 17499 |
| 173 | 20250422 | 152900 | 593876652 | 4160 | 4160 | 4160 | 4160 | 0 |
| 174 | 20250422 | 152800 | 593876652 | 4160 | 4160 | 4160 | 4160 | 0 |
| 175 | 20250422 | 152700 | 593876652 | 4160 | 4160 | 4160 | 4160 | 0 |
| 176 | 20250422 | 152600 | 593876652 | 4160 | 4160 | 4160 | 4160 | 0 |
| 177 | 20250422 | 152500 | 593876652 | 4160 | 4160 | 4160 | 4160 | 0 |
| 178 | 20250422 | 152400 | 593876652 | 4160 | 4160 | 4160 | 4160 | 0 |
| 179 | 20250422 | 152300 | 593876652 | 4160 | 4160 | 4160 | 4160 | 0 |
| 180 | 20250422 | 152200 | 593876652 | 4160 | 4160 | 4160 | 4160 | 0 |
| 181 | 20250422 | 152100 | 593876652 | 4160 | 4160 | 4160 | 4160 | 0 |
| 182 | 20250422 | 152000 | 593876652 | 4160 | 4160 | 4160 | 4160 | 0 |
| 183 | 20250422 | 151900 | 593876652 | 4160 | 4155 | 4160 | 4150 | 765 |
| 184 | 20250422 | 151800 | 590700022 | 4150 | 4150 | 4165 | 4150 | 365 |
| 185 | 20250422 | 151700 | 589184832 | 4150 | 4160 | 4160 | 4150 | 194 |
| 186 | 20250422 | 151600 | 588378782 | 4150 | 4155 | 4165 | 4150 | 1672 |
| 187 | 20250422 | 151500 | 581427057 | 4155 | 4155 | 4155 | 4155 | 1002 |
| 188 | 20250422 | 151400 | 577263747 | 4160 | 4155 | 4160 | 4155 | 290 |
| 189 | 20250422 | 151300 | 576057527 | 4155 | 4160 | 4160 | 4155 | 233 |
| 190 | 20250422 | 151200 | 575088527 | 4155 | 4165 | 4165 | 4155 | 680 |
| 191 | 20250422 | 151100 | 572259802 | 4160 | 4160 | 4160 | 4160 | 1 |
| 192 | 20250422 | 151000 | 572255642 | 4160 | 4160 | 4160 | 4160 | 0 |
| 193 | 20250422 | 150900 | 572255642 | 4160 | 4170 | 4170 | 4160 | 643 |
| 194 | 20250422 | 150800 | 569574822 | 4170 | 4170 | 4170 | 4165 | 280 |
| 195 | 20250422 | 150700 | 568407472 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20250422 | 150600 | 568407472 | 4170 | 4170 | 4170 | 4165 | 202 |
| 197 | 20250422 | 150500 | 567565432 | 4170 | 4165 | 4170 | 4165 | 1728 |
| 198 | 20250422 | 150400 | 560367922 | 4165 | 4165 | 4165 | 4165 | 0 |
| 199 | 20250422 | 150300 | 560367922 | 4165 | 4170 | 4170 | 4150 | 850 |
| 200 | 20250422 | 150200 | 556829197 | 4170 | 4170 | 4170 | 4165 | 210 |
| 201 | 20250422 | 150100 | 555953522 | 4170 | 4170 | 4170 | 4170 | 164 |
| 202 | 20250422 | 150000 | 555269642 | 4170 | 4170 | 4170 | 4170 | 229 |
| 203 | 20250422 | 145900 | 554314712 | 4170 | 4170 | 4170 | 4165 | 108 |
| 204 | 20250422 | 145800 | 553864367 | 4165 | 4165 | 4170 | 4165 | 270 |
| 205 | 20250422 | 145700 | 552739017 | 4170 | 4170 | 4170 | 4170 | 207 |
| 206 | 20250422 | 145600 | 551875827 | 4170 | 4165 | 4170 | 4165 | 158 |
| 207 | 20250422 | 145500 | 551217597 | 4170 | 4170 | 4170 | 4165 | 375 |
| 208 | 20250422 | 145400 | 549654647 | 4170 | 4170 | 4170 | 4170 | 160 |
| 209 | 20250422 | 145300 | 548987447 | 4170 | 4170 | 4170 | 4170 | 162 |
| 210 | 20250422 | 145200 | 548311907 | 4170 | 4170 | 4170 | 4170 | 136 |
| 211 | 20250422 | 145100 | 547744787 | 4170 | 4170 | 4170 | 4165 | 676 |
| 212 | 20250422 | 145000 | 544926977 | 4175 | 4175 | 4175 | 4175 | 195 |
| 213 | 20250422 | 144900 | 544112852 | 4175 | 4175 | 4175 | 4175 | 160 |
| 214 | 20250422 | 144800 | 543444852 | 4175 | 4175 | 4175 | 4175 | 108 |
| 215 | 20250422 | 144700 | 542993952 | 4175 | 4175 | 4175 | 4175 | 130 |
| 216 | 20250422 | 144600 | 542451202 | 4170 | 4175 | 4175 | 4170 | 195 |
| 217 | 20250422 | 144500 | 541637577 | 4175 | 4170 | 4175 | 4170 | 1833 |
| 218 | 20250422 | 144400 | 533993882 | 4170 | 4170 | 4170 | 4165 | 296 |
| 219 | 20250422 | 144300 | 532760062 | 4170 | 4165 | 4170 | 4165 | 162 |
| 220 | 20250422 | 144200 | 532084532 | 4170 | 4170 | 4170 | 4170 | 194 |
| 221 | 20250422 | 144100 | 531275552 | 4170 | 4170 | 4170 | 4170 | 98 |
| 222 | 20250422 | 144000 | 530866892 | 4170 | 4170 | 4170 | 4170 | 161 |
| 223 | 20250422 | 143900 | 530195522 | 4170 | 4170 | 4170 | 4170 | 296 |
| 224 | 20250422 | 143800 | 528961202 | 4170 | 4170 | 4170 | 4170 | 265 |
| 225 | 20250422 | 143700 | 527856152 | 4170 | 4165 | 4175 | 4165 | 133 |
| 226 | 20250422 | 143600 | 527301382 | 4170 | 4170 | 4170 | 4170 | 1328 |
| 227 | 20250422 | 143500 | 521763622 | 4170 | 4170 | 4170 | 4170 | 99 |
| 228 | 20250422 | 143400 | 521350792 | 4170 | 4170 | 4170 | 4170 | 132 |
| 229 | 20250422 | 143300 | 520800352 | 4170 | 4170 | 4170 | 4170 | 161 |
| 230 | 20250422 | 143200 | 520128982 | 4170 | 4170 | 4170 | 4170 | 160 |
| 231 | 20250422 | 143100 | 519461782 | 4175 | 4175 | 4175 | 4170 | 626 |
| 232 | 20250422 | 143000 | 516850367 | 4175 | 4170 | 4175 | 4170 | 142 |
| 233 | 20250422 | 142900 | 516257737 | 4180 | 4180 | 4180 | 4175 | 194 |
| 234 | 20250422 | 142800 | 515447152 | 4175 | 4170 | 4180 | 4170 | 431 |
| 235 | 20250422 | 142700 | 513648757 | 4180 | 4175 | 4180 | 4175 | 94 |
| 236 | 20250422 | 142600 | 513256147 | 4170 | 4180 | 4180 | 4170 | 998 |
| 237 | 20250422 | 142500 | 509093012 | 4180 | 4165 | 4180 | 4165 | 204 |
| 238 | 20250422 | 142400 | 508240832 | 4180 | 4170 | 4180 | 4165 | 10948 |
| 239 | 20250422 | 142300 | 462534187 | 4175 | 4175 | 4175 | 4175 | 1246 |
| 240 | 20250422 | 142200 | 457332137 | 4170 | 4170 | 4175 | 4170 | 180 |
| 241 | 20250422 | 142100 | 456581377 | 4170 | 4170 | 4170 | 4170 | 292 |
| 242 | 20250422 | 142000 | 455363737 | 4165 | 4165 | 4175 | 4165 | 4135 |
| 243 | 20250422 | 141900 | 438128042 | 4165 | 4160 | 4165 | 4160 | 244 |
| 244 | 20250422 | 141800 | 437112502 | 4160 | 4165 | 4165 | 4155 | 168 |
| 245 | 20250422 | 141700 | 436413487 | 4165 | 4165 | 4165 | 4165 | 161 |
| 246 | 20250422 | 141600 | 435742922 | 4160 | 4155 | 4165 | 4155 | 233 |
| 247 | 20250422 | 141500 | 434773132 | 4160 | 4160 | 4165 | 4160 | 143 |
| 248 | 20250422 | 141400 | 434178092 | 4165 | 4165 | 4165 | 4165 | 96 |
| 249 | 20250422 | 141300 | 433778252 | 4165 | 4155 | 4165 | 4155 | 232 |
| 250 | 20250422 | 141200 | 432813502 | 4160 | 4155 | 4165 | 4150 | 162 |
| 251 | 20250422 | 141100 | 432139607 | 4165 | 4155 | 4165 | 4155 | 526 |
| 252 | 20250422 | 141000 | 429951852 | 4155 | 4160 | 4160 | 4155 | 521 |
| 253 | 20250422 | 140900 | 427786302 | 4160 | 4165 | 4165 | 4140 | 4114 |
| 254 | 20250422 | 140800 | 410676192 | 4165 | 4165 | 4165 | 4165 | 131 |
| 255 | 20250422 | 140700 | 410130577 | 4165 | 4160 | 4165 | 4160 | 1885 |
| 256 | 20250422 | 140600 | 402287982 | 4165 | 4160 | 4165 | 4150 | 578 |
| 257 | 20250422 | 140500 | 399886467 | 4165 | 4165 | 4165 | 4160 | 130 |
| 258 | 20250422 | 140400 | 399345282 | 4160 | 4165 | 4165 | 4160 | 126 |
| 259 | 20250422 | 140300 | 398820622 | 4160 | 4160 | 4160 | 4160 | 105 |
| 260 | 20250422 | 140200 | 398383822 | 4155 | 4165 | 4165 | 4150 | 1831 |
| 261 | 20250422 | 140100 | 390780127 | 4165 | 4160 | 4165 | 4160 | 215 |
| 262 | 20250422 | 140000 | 389885562 | 4160 | 4160 | 4160 | 4160 | 130 |
| 263 | 20250422 | 135900 | 389344762 | 4160 | 4160 | 4160 | 4155 | 106 |
| 264 | 20250422 | 135800 | 388903807 | 4160 | 4165 | 4165 | 4155 | 257 |
| 265 | 20250422 | 135700 | 387834217 | 4160 | 4165 | 4165 | 4160 | 68 |
| 266 | 20250422 | 135600 | 387551177 | 4165 | 4160 | 4165 | 4160 | 222 |
| 267 | 20250422 | 135500 | 386627087 | 4165 | 4160 | 4165 | 4160 | 578 |
| 268 | 20250422 | 135400 | 384221642 | 4160 | 4160 | 4160 | 4160 | 175 |
| 269 | 20250422 | 135300 | 383493642 | 4160 | 4160 | 4170 | 4155 | 388 |
| 270 | 20250422 | 135200 | 381879742 | 4170 | 4170 | 4170 | 4165 | 105 |
| 271 | 20250422 | 135100 | 381441942 | 4170 | 4155 | 4170 | 4150 | 7244 |
| 272 | 20250422 | 135000 | 351283977 | 4155 | 4155 | 4155 | 4155 | 212 |
| 273 | 20250422 | 134900 | 350403117 | 4150 | 4150 | 4150 | 4150 | 367 |
| 274 | 20250422 | 134800 | 348880067 | 4150 | 4150 | 4150 | 4150 | 195 |
| 275 | 20250422 | 134700 | 348070817 | 4150 | 4150 | 4150 | 4150 | 95 |
| 276 | 20250422 | 134600 | 347676567 | 4145 | 4150 | 4150 | 4145 | 226 |
| 277 | 20250422 | 134500 | 346739322 | 4150 | 4150 | 4150 | 4150 | 135 |
| 278 | 20250422 | 134400 | 346179072 | 4150 | 4150 | 4150 | 4150 | 186 |
| 279 | 20250422 | 134300 | 345407172 | 4150 | 4150 | 4155 | 4150 | 544 |
| 280 | 20250422 | 134200 | 343147797 | 4150 | 4145 | 4150 | 4145 | 224 |
| 281 | 20250422 | 134100 | 342218997 | 4145 | 4150 | 4150 | 4145 | 235 |
| 282 | 20250422 | 134000 | 341244112 | 4150 | 4150 | 4150 | 4145 | 1291 |
| 283 | 20250422 | 133900 | 335890762 | 4145 | 4150 | 4150 | 4145 | 1072 |
| 284 | 20250422 | 133800 | 331446462 | 4150 | 4150 | 4150 | 4150 | 161 |
| 285 | 20250422 | 133700 | 330778312 | 4150 | 4150 | 4150 | 4150 | 261 |
| 286 | 20250422 | 133600 | 329695162 | 4150 | 4150 | 4155 | 4150 | 402 |
| 287 | 20250422 | 133500 | 328026042 | 4150 | 4155 | 4155 | 4150 | 269 |
| 288 | 20250422 | 133400 | 326909062 | 4150 | 4155 | 4155 | 4150 | 165 |
| 289 | 20250422 | 133300 | 326224147 | 4155 | 4155 | 4160 | 4150 | 302 |
| 290 | 20250422 | 133200 | 324969447 | 4160 | 4160 | 4160 | 4160 | 193 |
| 291 | 20250422 | 133100 | 324166567 | 4160 | 4160 | 4160 | 4160 | 139 |
| 292 | 20250422 | 133000 | 323588327 | 4165 | 4165 | 4165 | 4165 | 161 |
| 293 | 20250422 | 132900 | 322917762 | 4165 | 4165 | 4165 | 4165 | 195 |
| 294 | 20250422 | 132800 | 322105587 | 4165 | 4165 | 4165 | 4165 | 162 |
| 295 | 20250422 | 132700 | 321430857 | 4165 | 4160 | 4165 | 4160 | 119 |
| 296 | 20250422 | 132600 | 320935657 | 4160 | 4165 | 4165 | 4160 | 95 |
| 297 | 20250422 | 132500 | 320540292 | 4155 | 4165 | 4165 | 4155 | 542 |
| 298 | 20250422 | 132400 | 318285682 | 4160 | 4165 | 4165 | 4160 | 204 |
| 299 | 20250422 | 132300 | 317436077 | 4165 | 4165 | 4165 | 4160 | 106 |
| 300 | 20250422 | 132200 | 316994837 | 4165 | 4160 | 4165 | 4160 | 147 |
| 301 | 20250422 | 132100 | 316382822 | 4160 | 4160 | 4165 | 4160 | 191 |
| 302 | 20250422 | 132000 | 315587787 | 4165 | 4165 | 4165 | 4160 | 383 |
| 303 | 20250422 | 131900 | 313992792 | 4165 | 4165 | 4165 | 4160 | 129 |
| 304 | 20250422 | 131800 | 313455512 | 4160 | 4160 | 4160 | 4160 | 164 |
| 305 | 20250422 | 131700 | 312773272 | 4160 | 4165 | 4165 | 4155 | 216 |
| 306 | 20250422 | 131600 | 311874347 | 4155 | 4160 | 4165 | 4155 | 289 |
| 307 | 20250422 | 131500 | 310672267 | 4165 | 4165 | 4165 | 4165 | 160 |
| 308 | 20250422 | 131400 | 310005867 | 4165 | 4165 | 4165 | 4160 | 228 |
| 309 | 20250422 | 131300 | 309056747 | 4165 | 4165 | 4165 | 4165 | 94 |
| 310 | 20250422 | 131200 | 308665237 | 4165 | 4165 | 4165 | 4165 | 32 |
| 311 | 20250422 | 131100 | 308531957 | 4165 | 4150 | 4165 | 4145 | 1060 |
| 312 | 20250422 | 131000 | 304125297 | 4150 | 4150 | 4150 | 4150 | 1 |
| 313 | 20250422 | 130900 | 304121147 | 4155 | 4155 | 4155 | 4155 | 68 |
| 314 | 20250422 | 130800 | 303838607 | 4155 | 4155 | 4155 | 4155 | 135 |
| 315 | 20250422 | 130700 | 303277682 | 4155 | 4150 | 4155 | 4150 | 163 |
| 316 | 20250422 | 130600 | 302600897 | 4150 | 4150 | 4150 | 4150 | 225 |
| 317 | 20250422 | 130500 | 301667147 | 4150 | 4150 | 4150 | 4150 | 66 |
| 318 | 20250422 | 130400 | 301393247 | 4150 | 4150 | 4150 | 4150 | 0 |
| 319 | 20250422 | 130300 | 301393247 | 4150 | 4150 | 4150 | 4150 | 0 |
| 320 | 20250422 | 130200 | 301393247 | 4150 | 4150 | 4150 | 4150 | 6 |
| 321 | 20250422 | 130100 | 301368347 | 4150 | 4150 | 4150 | 4150 | 0 |
| 322 | 20250422 | 130000 | 301368347 | 4150 | 4150 | 4150 | 4150 | 0 |
| 323 | 20250422 | 125900 | 301368347 | 4150 | 4150 | 4150 | 4150 | 9 |
| 324 | 20250422 | 125800 | 301330997 | 4150 | 4150 | 4150 | 4150 | 100 |
| 325 | 20250422 | 125700 | 300915997 | 4150 | 4150 | 4150 | 4150 | 0 |
| 326 | 20250422 | 125600 | 300915997 | 4150 | 4150 | 4150 | 4150 | 103 |
| 327 | 20250422 | 125500 | 300488547 | 4150 | 4150 | 4150 | 4150 | 0 |
| 328 | 20250422 | 125400 | 300488547 | 4150 | 4150 | 4165 | 4145 | 3144 |
| 329 | 20250422 | 125300 | 287428467 | 4145 | 4150 | 4165 | 4145 | 8380 |
| 330 | 20250422 | 125200 | 252579757 | 4150 | 4150 | 4150 | 4150 | 120 |
| 331 | 20250422 | 125100 | 252081757 | 4145 | 4145 | 4145 | 4145 | 0 |
| 332 | 20250422 | 125000 | 252081757 | 4145 | 4150 | 4150 | 4145 | 20 |
| 333 | 20250422 | 124900 | 251998807 | 4150 | 4150 | 4150 | 4150 | 114 |
| 334 | 20250422 | 124800 | 251525707 | 4150 | 4150 | 4155 | 4150 | 2507 |
| 335 | 20250422 | 124700 | 241121507 | 4145 | 4145 | 4145 | 4145 | 26 |
| 336 | 20250422 | 124600 | 241013737 | 4145 | 4147 | 4150 | 4145 | 23 |
| 337 | 20250422 | 124500 | 240918395 | 4150 | 4150 | 4150 | 4150 | 5 |
| 338 | 20250422 | 124400 | 240897645 | 4150 | 4150 | 4150 | 4150 | 5 |
| 339 | 20250422 | 124300 | 240876895 | 4145 | 4145 | 4145 | 4145 | 1 |
| 340 | 20250422 | 124200 | 240872750 | 4145 | 4145 | 4145 | 4145 | 439 |
| 341 | 20250422 | 124100 | 239053095 | 4145 | 4145 | 4145 | 4145 | 1 |
| 342 | 20250422 | 124000 | 239048950 | 4145 | 4145 | 4145 | 4145 | 12 |
| 343 | 20250422 | 123900 | 238999210 | 4145 | 4145 | 4150 | 4145 | 25 |
| 344 | 20250422 | 123800 | 238895575 | 4145 | 4145 | 4145 | 4145 | 11 |
| 345 | 20250422 | 123700 | 238849980 | 4150 | 4145 | 4150 | 4145 | 36 |
| 346 | 20250422 | 123600 | 238700640 | 4145 | 4145 | 4145 | 4145 | 12 |
| 347 | 20250422 | 123500 | 238650900 | 4145 | 4145 | 4145 | 4145 | 11 |
| 348 | 20250422 | 123400 | 238605305 | 4145 | 4145 | 4145 | 4145 | 2 |
| 349 | 20250422 | 123300 | 238597015 | 4145 | 4145 | 4145 | 4145 | 1 |
| 350 | 20250422 | 123200 | 238592870 | 4145 | 4145 | 4145 | 4145 | 21 |
| 351 | 20250422 | 123100 | 238505825 | 4150 | 4150 | 4150 | 4150 | 0 |
| 352 | 20250422 | 123000 | 238505825 | 4150 | 4150 | 4150 | 4150 | 0 |
| 353 | 20250422 | 122900 | 238505825 | 4150 | 4150 | 4150 | 4150 | 0 |
| 354 | 20250422 | 122800 | 238505825 | 4150 | 4150 | 4150 | 4150 | 0 |
| 355 | 20250422 | 122700 | 238505825 | 4150 | 4150 | 4150 | 4150 | 2 |
| 356 | 20250422 | 122600 | 238497525 | 4150 | 4155 | 4155 | 4150 | 110 |
| 357 | 20250422 | 122500 | 238041020 | 4150 | 4150 | 4150 | 4150 | 0 |
| 358 | 20250422 | 122400 | 238041020 | 4150 | 4150 | 4150 | 4150 | 0 |
| 359 | 20250422 | 122300 | 238041020 | 4150 | 4150 | 4150 | 4150 | 0 |
| 360 | 20250422 | 122200 | 238041020 | 4150 | 4150 | 4150 | 4150 | 4 |
| 361 | 20250422 | 122100 | 238024420 | 4155 | 4155 | 4155 | 4155 | 20 |
| 362 | 20250422 | 122000 | 237941320 | 4155 | 4155 | 4155 | 4155 | 7 |
| 363 | 20250422 | 121900 | 237912235 | 4155 | 4150 | 4155 | 4150 | 2038 |
| 364 | 20250422 | 121800 | 229454280 | 4150 | 4150 | 4150 | 4150 | 0 |
| 365 | 20250422 | 121700 | 229454280 | 4150 | 4150 | 4150 | 4150 | 0 |
| 366 | 20250422 | 121600 | 229454280 | 4150 | 4150 | 4150 | 4150 | 2 |
| 367 | 20250422 | 121500 | 229445980 | 4150 | 4150 | 4150 | 4150 | 796 |
| 368 | 20250422 | 121400 | 226142580 | 4145 | 4145 | 4145 | 4145 | 47 |
| 369 | 20250422 | 121300 | 225947765 | 4145 | 4145 | 4145 | 4145 | 46 |
| 370 | 20250422 | 121200 | 225757095 | 4145 | 4145 | 4145 | 4145 | 433 |
| 371 | 20250422 | 121100 | 223962310 | 4150 | 4150 | 4150 | 4150 | 11 |
| 372 | 20250422 | 121000 | 223916660 | 4150 | 4150 | 4150 | 4150 | 20 |
| 373 | 20250422 | 120900 | 223833660 | 4150 | 4150 | 4150 | 4145 | 292 |
| 374 | 20250422 | 120800 | 222623230 | 4145 | 4145 | 4145 | 4145 | 43 |
| 375 | 20250422 | 120700 | 222444995 | 4145 | 4145 | 4145 | 4145 | 131 |
| 376 | 20250422 | 120600 | 221902000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 377 | 20250422 | 120500 | 221902000 | 4145 | 4145 | 4145 | 4145 | 59 |
| 378 | 20250422 | 120400 | 221657445 | 4145 | 4145 | 4145 | 4145 | 0 |
| 379 | 20250422 | 120300 | 221657445 | 4145 | 4145 | 4145 | 4145 | 0 |
| 380 | 20250422 | 120200 | 221657445 | 4145 | 4150 | 4150 | 4145 | 27 |
| 381 | 20250422 | 120100 | 221545430 | 4150 | 4150 | 4150 | 4150 | 1 |
| 382 | 20250422 | 120000 | 221541280 | 4150 | 4150 | 4150 | 4150 | 3 |
| 383 | 20250422 | 115900 | 221528830 | 4150 | 4150 | 4150 | 4150 | 211 |
| 384 | 20250422 | 115800 | 220653180 | 4150 | 4150 | 4150 | 4150 | 1208 |
| 385 | 20250422 | 115700 | 215639980 | 4145 | 4145 | 4145 | 4145 | 29 |
| 386 | 20250422 | 115600 | 215519775 | 4145 | 4145 | 4145 | 4145 | 138 |
| 387 | 20250422 | 115500 | 214947765 | 4145 | 4145 | 4145 | 4145 | 1 |
| 388 | 20250422 | 115400 | 214943620 | 4145 | 4145 | 4145 | 4145 | 0 |
| 389 | 20250422 | 115300 | 214943620 | 4145 | 4145 | 4145 | 4145 | 34 |
| 390 | 20250422 | 115200 | 214802690 | 4145 | 4145 | 4145 | 4145 | 131 |
| 391 | 20250422 | 115100 | 214259695 | 4145 | 4145 | 4145 | 4145 | 30 |
| 392 | 20250422 | 115000 | 214135345 | 4145 | 4145 | 4145 | 4145 | 33 |
| 393 | 20250422 | 114900 | 213998560 | 4145 | 4145 | 4150 | 4145 | 577 |
| 394 | 20250422 | 114800 | 211606835 | 4145 | 4145 | 4145 | 4145 | 79 |
| 395 | 20250422 | 114700 | 211279380 | 4150 | 4150 | 4150 | 4150 | 0 |
| 396 | 20250422 | 114600 | 211279380 | 4150 | 4150 | 4150 | 4150 | 0 |
| 397 | 20250422 | 114500 | 211279380 | 4150 | 4150 | 4150 | 4150 | 0 |
| 398 | 20250422 | 114400 | 211279380 | 4150 | 4150 | 4150 | 4150 | 0 |
| 399 | 20250422 | 114300 | 211279380 | 4150 | 4150 | 4150 | 4150 | 0 |
| 400 | 20250422 | 114200 | 211279380 | 4150 | 4150 | 4150 | 4150 | 10 |
| 401 | 20250422 | 114100 | 211237880 | 4150 | 4150 | 4150 | 4150 | 486 |
| 402 | 20250422 | 114000 | 209220980 | 4145 | 4145 | 4150 | 4145 | 373 |
| 403 | 20250422 | 113900 | 207674885 | 4145 | 4145 | 4145 | 4145 | 100 |
| 404 | 20250422 | 113800 | 207260385 | 4150 | 4150 | 4150 | 4150 | 0 |
| 405 | 20250422 | 113700 | 207260385 | 4150 | 4150 | 4150 | 4150 | 0 |
| 406 | 20250422 | 113600 | 207260385 | 4150 | 4150 | 4150 | 4150 | 1999 |
| 407 | 20250422 | 113500 | 198964535 | 4155 | 4155 | 4155 | 4155 | 1 |
| 408 | 20250422 | 113400 | 198960380 | 4155 | 4155 | 4155 | 4155 | 0 |
| 409 | 20250422 | 113300 | 198960380 | 4155 | 4155 | 4155 | 4150 | 71 |
| 410 | 20250422 | 113200 | 198665380 | 4155 | 4155 | 4155 | 4155 | 0 |
| 411 | 20250422 | 113100 | 198665380 | 4155 | 4155 | 4155 | 4155 | 0 |
| 412 | 20250422 | 113000 | 198665380 | 4155 | 4155 | 4155 | 4150 | 38 |
| 413 | 20250422 | 112900 | 198507540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 414 | 20250422 | 112800 | 198507540 | 4155 | 4150 | 4155 | 4150 | 24 |
| 415 | 20250422 | 112700 | 198407870 | 4160 | 4160 | 4160 | 4160 | 0 |
| 416 | 20250422 | 112600 | 198407870 | 4160 | 4155 | 4160 | 4155 | 294 |
| 417 | 20250422 | 112500 | 197185650 | 4155 | 4155 | 4155 | 4150 | 462 |
| 418 | 20250422 | 112400 | 195266690 | 4160 | 4160 | 4160 | 4160 | 2 |
| 419 | 20250422 | 112300 | 195258370 | 4160 | 4155 | 4160 | 4155 | 478 |
| 420 | 20250422 | 112200 | 193271515 | 4160 | 4145 | 4160 | 4145 | 289 |
| 421 | 20250422 | 112100 | 192073205 | 4145 | 4155 | 4155 | 4145 | 1104 |
| 422 | 20250422 | 112000 | 187492110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 423 | 20250422 | 111900 | 187492110 | 4150 | 4150 | 4150 | 4150 | 250 |
| 424 | 20250422 | 111800 | 186454610 | 4145 | 4160 | 4160 | 4145 | 1116 |
| 425 | 20250422 | 111700 | 181816035 | 4160 | 4160 | 4160 | 4160 | 0 |
| 426 | 20250422 | 111600 | 181816035 | 4160 | 4155 | 4160 | 4155 | 1752 |
| 427 | 20250422 | 111500 | 174534730 | 4150 | 4145 | 4150 | 4145 | 1634 |
| 428 | 20250422 | 111400 | 167753675 | 4145 | 4145 | 4145 | 4145 | 184 |
| 429 | 20250422 | 111300 | 166990995 | 4145 | 4145 | 4145 | 4145 | 330 |
| 430 | 20250422 | 111200 | 165623145 | 4145 | 4145 | 4145 | 4145 | 0 |
| 431 | 20250422 | 111100 | 165623145 | 4145 | 4145 | 4145 | 4145 | 31 |
| 432 | 20250422 | 111000 | 165494650 | 4145 | 4150 | 4150 | 4145 | 68 |
| 433 | 20250422 | 110900 | 165212765 | 4145 | 4150 | 4150 | 4145 | 8 |
| 434 | 20250422 | 110800 | 165179590 | 4145 | 4145 | 4145 | 4145 | 53 |
| 435 | 20250422 | 110700 | 164959905 | 4150 | 4150 | 4150 | 4145 | 1129 |
| 436 | 20250422 | 110600 | 160274715 | 4145 | 4145 | 4150 | 4145 | 44 |
| 437 | 20250422 | 110500 | 160092300 | 4145 | 4145 | 4145 | 4145 | 32 |
| 438 | 20250422 | 110400 | 159959660 | 4145 | 4145 | 4145 | 4145 | 0 |
| 439 | 20250422 | 110300 | 159959660 | 4145 | 4150 | 4150 | 4145 | 106 |
| 440 | 20250422 | 110200 | 159520240 | 4150 | 4150 | 4150 | 4150 | 10 |
| 441 | 20250422 | 110100 | 159478740 | 4150 | 4150 | 4150 | 4150 | 380 |
| 442 | 20250422 | 110000 | 157901740 | 4150 | 4150 | 4150 | 4150 | 42 |
| 443 | 20250422 | 105900 | 157727440 | 4150 | 4145 | 4150 | 4145 | 124 |
| 444 | 20250422 | 105800 | 157213320 | 4150 | 4150 | 4150 | 4150 | 0 |
| 445 | 20250422 | 105700 | 157213320 | 4150 | 4152 | 4152 | 4150 | 811 |
| 446 | 20250422 | 105600 | 153847668 | 4155 | 4150 | 4155 | 4150 | 602 |
| 447 | 20250422 | 105500 | 151349248 | 4145 | 4145 | 4145 | 4145 | 300 |
| 448 | 20250422 | 105400 | 150105748 | 4150 | 4150 | 4150 | 4150 | 0 |
| 449 | 20250422 | 105300 | 150105748 | 4150 | 4155 | 4155 | 4150 | 739 |
| 450 | 20250422 | 105200 | 147038893 | 4155 | 4150 | 4155 | 4150 | 567 |
| 451 | 20250422 | 105100 | 144685523 | 4150 | 4150 | 4150 | 4150 | 0 |
| 452 | 20250422 | 105000 | 144685523 | 4150 | 4150 | 4150 | 4150 | 369 |
| 453 | 20250422 | 104900 | 143154173 | 4150 | 4150 | 4150 | 4145 | 116 |
| 454 | 20250422 | 104800 | 142673288 | 4145 | 4145 | 4145 | 4145 | 3 |
| 455 | 20250422 | 104700 | 142660853 | 4145 | 4145 | 4145 | 4145 | 12 |
| 456 | 20250422 | 104600 | 142611113 | 4150 | 4150 | 4150 | 4150 | 0 |
| 457 | 20250422 | 104500 | 142611113 | 4150 | 4150 | 4150 | 4150 | 223 |
| 458 | 20250422 | 104400 | 141685663 | 4150 | 4150 | 4150 | 4150 | 36 |
| 459 | 20250422 | 104300 | 141536263 | 4150 | 4145 | 4150 | 4140 | 3255 |
| 460 | 20250422 | 104200 | 128056268 | 4145 | 4150 | 4150 | 4145 | 230 |
| 461 | 20250422 | 104100 | 127102808 | 4145 | 4145 | 4145 | 4145 | 0 |
| 462 | 20250422 | 104000 | 127102808 | 4145 | 4140 | 4145 | 4140 | 351 |
| 463 | 20250422 | 103900 | 125648008 | 4140 | 4140 | 4145 | 4140 | 50 |
| 464 | 20250422 | 103800 | 125440973 | 4140 | 4140 | 4140 | 4140 | 30 |
| 465 | 20250422 | 103700 | 125316773 | 4140 | 4140 | 4140 | 4140 | 38 |
| 466 | 20250422 | 103600 | 125159453 | 4140 | 4140 | 4140 | 4140 | 30 |
| 467 | 20250422 | 103500 | 125035253 | 4140 | 4140 | 4140 | 4140 | 23 |
| 468 | 20250422 | 103400 | 124940033 | 4140 | 4140 | 4140 | 4140 | 27 |
| 469 | 20250422 | 103300 | 124828253 | 4140 | 4140 | 4140 | 4140 | 0 |
| 470 | 20250422 | 103200 | 124828253 | 4140 | 4140 | 4140 | 4140 | 133 |
| 471 | 20250422 | 103100 | 124277633 | 4140 | 4140 | 4140 | 4140 | 0 |
| 472 | 20250422 | 103000 | 124277633 | 4140 | 4150 | 4150 | 4140 | 463 |
| 473 | 20250422 | 102900 | 122358803 | 4150 | 4150 | 4150 | 4145 | 529 |
| 474 | 20250422 | 102800 | 120165953 | 4145 | 4145 | 4150 | 4145 | 152 |
| 475 | 20250422 | 102700 | 119535858 | 4145 | 4145 | 4145 | 4145 | 0 |
| 476 | 20250422 | 102600 | 119535858 | 4145 | 4140 | 4155 | 4140 | 6025 |
| 477 | 20250422 | 102500 | 94574458 | 4140 | 4140 | 4140 | 4140 | 0 |
| 478 | 20250422 | 102400 | 94574458 | 4140 | 4140 | 4140 | 4140 | 0 |
| 479 | 20250422 | 102300 | 94574458 | 4140 | 4140 | 4140 | 4140 | 7 |
| 480 | 20250422 | 102200 | 94545478 | 4135 | 4135 | 4135 | 4135 | 1177 |
| 481 | 20250422 | 102100 | 89678583 | 4135 | 4135 | 4140 | 4135 | 1526 |
| 482 | 20250422 | 102000 | 83368058 | 4135 | 4135 | 4135 | 4135 | 1 |
| 483 | 20250422 | 101900 | 83363923 | 4130 | 4130 | 4130 | 4130 | 13 |
| 484 | 20250422 | 101800 | 83310233 | 4135 | 4135 | 4135 | 4135 | 0 |
| 485 | 20250422 | 101700 | 83310233 | 4135 | 4135 | 4135 | 4135 | 0 |
| 486 | 20250422 | 101600 | 83310233 | 4135 | 4135 | 4135 | 4135 | 0 |
| 487 | 20250422 | 101500 | 83310233 | 4135 | 4135 | 4135 | 4135 | 5 |
| 488 | 20250422 | 101400 | 83289558 | 4130 | 4130 | 4135 | 4125 | 194 |
| 489 | 20250422 | 101300 | 82488428 | 4130 | 4135 | 4135 | 4130 | 17 |
| 490 | 20250422 | 101200 | 82418213 | 4135 | 4135 | 4135 | 4135 | 4 |
| 491 | 20250422 | 101100 | 82401673 | 4130 | 4130 | 4135 | 4130 | 597 |
| 492 | 20250422 | 101000 | 79935953 | 4130 | 4130 | 4130 | 4130 | 6 |
| 493 | 20250422 | 100900 | 79911173 | 4130 | 4130 | 4130 | 4130 | 12 |
| 494 | 20250422 | 100800 | 79861613 | 4130 | 4130 | 4130 | 4125 | 40 |
| 495 | 20250422 | 100700 | 79696533 | 4130 | 4125 | 4130 | 4125 | 33 |
| 496 | 20250422 | 100600 | 79560388 | 4125 | 4130 | 4130 | 4125 | 35 |
| 497 | 20250422 | 100500 | 79416008 | 4130 | 4130 | 4130 | 4130 | 0 |
| 498 | 20250422 | 100400 | 79416008 | 4130 | 4130 | 4130 | 4130 | 47 |
| 499 | 20250422 | 100300 | 79221898 | 4130 | 4125 | 4130 | 4125 | 593 |
| 500 | 20250422 | 100200 | 76775568 | 4130 | 4130 | 4130 | 4130 | 0 |
| 501 | 20250422 | 100100 | 76775568 | 4130 | 4130 | 4130 | 4130 | 17 |
| 502 | 20250422 | 100000 | 76705358 | 4130 | 4125 | 4130 | 4125 | 317 |
| 503 | 20250422 | 095900 | 75397633 | 4130 | 4130 | 4130 | 4130 | 0 |
| 504 | 20250422 | 095800 | 75397633 | 4130 | 4130 | 4130 | 4130 | 1 |
| 505 | 20250422 | 095700 | 75393503 | 4130 | 4130 | 4130 | 4130 | 2 |
| 506 | 20250422 | 095600 | 75385243 | 4130 | 4125 | 4130 | 4115 | 399 |
| 507 | 20250422 | 095500 | 73740113 | 4130 | 4125 | 4130 | 4125 | 372 |
| 508 | 20250422 | 095400 | 72204483 | 4125 | 4125 | 4125 | 4120 | 164 |
| 509 | 20250422 | 095300 | 71528538 | 4125 | 4120 | 4125 | 4120 | 490 |
| 510 | 20250422 | 095200 | 69509678 | 4125 | 4125 | 4125 | 4125 | 613 |
| 511 | 20250422 | 095100 | 66981053 | 4125 | 4130 | 4130 | 4125 | 609 |
| 512 | 20250422 | 095000 | 64468383 | 4135 | 4135 | 4135 | 4135 | 110 |
| 513 | 20250422 | 094900 | 64013533 | 4135 | 4135 | 4135 | 4135 | 0 |
| 514 | 20250422 | 094800 | 64013533 | 4135 | 4135 | 4135 | 4135 | 0 |
| 515 | 20250422 | 094700 | 64013533 | 4135 | 4135 | 4135 | 4135 | 10 |
| 516 | 20250422 | 094600 | 63972183 | 4135 | 4135 | 4135 | 4135 | 62 |
| 517 | 20250422 | 094500 | 63715813 | 4135 | 4135 | 4135 | 4135 | 4 |
| 518 | 20250422 | 094400 | 63699273 | 4135 | 4135 | 4135 | 4135 | 7 |
| 519 | 20250422 | 094300 | 63670328 | 4135 | 4125 | 4135 | 4125 | 435 |
| 520 | 20250422 | 094200 | 61873708 | 4130 | 4130 | 4130 | 4130 | 16 |
| 521 | 20250422 | 094100 | 61807628 | 4125 | 4125 | 4125 | 4125 | 0 |
| 522 | 20250422 | 094000 | 61807628 | 4125 | 4125 | 4125 | 4125 | 185 |
| 523 | 20250422 | 093900 | 61044503 | 4130 | 4135 | 4135 | 4130 | 183 |
| 524 | 20250422 | 093800 | 60287853 | 4140 | 4140 | 4140 | 4140 | 16 |
| 525 | 20250422 | 093700 | 60221613 | 4140 | 4135 | 4140 | 4135 | 76 |
| 526 | 20250422 | 093600 | 59907098 | 4135 | 4140 | 4140 | 4135 | 19 |
| 527 | 20250422 | 093500 | 59828518 | 4140 | 4140 | 4140 | 4135 | 19 |
| 528 | 20250422 | 093400 | 59749898 | 4140 | 4140 | 4140 | 4135 | 34 |
| 529 | 20250422 | 093300 | 59609143 | 4140 | 4135 | 4140 | 4135 | 48 |
| 530 | 20250422 | 093200 | 59410608 | 4140 | 4135 | 4140 | 4135 | 567 |
| 531 | 20250422 | 093100 | 57066043 | 4135 | 4135 | 4135 | 4135 | 18 |
| 532 | 20250422 | 093000 | 56991613 | 4130 | 4135 | 4135 | 4130 | 20 |
| 533 | 20250422 | 092900 | 56908923 | 4130 | 4130 | 4130 | 4130 | 56 |
| 534 | 20250422 | 092800 | 56677643 | 4120 | 4130 | 4130 | 4120 | 1068 |
| 535 | 20250422 | 092700 | 52276573 | 4130 | 4130 | 4130 | 4130 | 58 |
| 536 | 20250422 | 092600 | 52037033 | 4130 | 4130 | 4130 | 4130 | 72 |
| 537 | 20250422 | 092500 | 51739673 | 4130 | 4130 | 4130 | 4130 | 0 |
| 538 | 20250422 | 092400 | 51739673 | 4130 | 4130 | 4130 | 4130 | 11 |
| 539 | 20250422 | 092300 | 51694243 | 4130 | 4130 | 4130 | 4130 | 4 |
| 540 | 20250422 | 092200 | 51677723 | 4130 | 4130 | 4130 | 4130 | 8 |
| 541 | 20250422 | 092100 | 51644683 | 4130 | 4130 | 4130 | 4130 | 53 |
| 542 | 20250422 | 092000 | 51425793 | 4130 | 4130 | 4130 | 4130 | 1008 |
| 543 | 20250422 | 091900 | 47262753 | 4130 | 4130 | 4130 | 4130 | 1 |
| 544 | 20250422 | 091800 | 47258623 | 4130 | 4130 | 4130 | 4130 | 0 |
| 545 | 20250422 | 091700 | 47258623 | 4130 | 4130 | 4130 | 4130 | 0 |
| 546 | 20250422 | 091600 | 47258623 | 4130 | 4130 | 4130 | 4130 | 65 |
| 547 | 20250422 | 091500 | 46990173 | 4130 | 4130 | 4130 | 4130 | 0 |
| 548 | 20250422 | 091400 | 46990173 | 4130 | 4125 | 4132 | 4125 | 121 |
| 549 | 20250422 | 091300 | 46490460 | 4130 | 4125 | 4130 | 4125 | 9 |
| 550 | 20250422 | 091200 | 46453330 | 4130 | 4130 | 4130 | 4130 | 1182 |
| 551 | 20250422 | 091100 | 41571670 | 4125 | 4125 | 4125 | 4120 | 410 |
| 552 | 20250422 | 091000 | 39881480 | 4140 | 4130 | 4140 | 4130 | 87 |
| 553 | 20250422 | 090900 | 39522070 | 4130 | 4130 | 4135 | 4130 | 781 |
| 554 | 20250422 | 090800 | 36293555 | 4130 | 4115 | 4130 | 4115 | 41 |
| 555 | 20250422 | 090700 | 36124285 | 4115 | 4115 | 4115 | 4115 | 0 |
| 556 | 20250422 | 090600 | 36124285 | 4115 | 4115 | 4115 | 4115 | 300 |
| 557 | 20250422 | 090500 | 34889785 | 4115 | 4140 | 4140 | 4115 | 518 |
| 558 | 20250422 | 090400 | 32750160 | 4140 | 4140 | 4145 | 4140 | 518 |
| 559 | 20250422 | 090300 | 30605600 | 4140 | 4140 | 4140 | 4135 | 599 |
| 560 | 20250422 | 090200 | 28126260 | 4140 | 4145 | 4145 | 4140 | 1549 |
| 561 | 20250422 | 090100 | 21707340 | 4140 | 4125 | 4140 | 4120 | 2740 |
| 562 | 20250422 | 090000 | 10391660 | 4120 | 4125 | 4125 | 4120 | 2520 |