29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 183500 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 39624 |
| 3 | 20240521 | 183400 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 4 | 20240521 | 183300 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 5 | 20240521 | 183200 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 6 | 20240521 | 183100 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 7 | 20240521 | 183000 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 8 | 20240521 | 182900 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 9 | 20240521 | 182800 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 10 | 20240521 | 182700 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 11 | 20240521 | 182600 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 12 | 20240521 | 182500 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 13 | 20240521 | 182400 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 14 | 20240521 | 182300 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 15 | 20240521 | 182200 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 16 | 20240521 | 182100 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 17 | 20240521 | 182000 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 18 | 20240521 | 181900 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 19 | 20240521 | 181800 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 20 | 20240521 | 181700 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 21 | 20240521 | 181600 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 22 | 20240521 | 181500 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 23 | 20240521 | 181400 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 24 | 20240521 | 181300 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 25 | 20240521 | 181200 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 26 | 20240521 | 181100 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 27 | 20240521 | 181000 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 28 | 20240521 | 180900 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 29 | 20240521 | 180800 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 30 | 20240521 | 180700 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 31 | 20240521 | 180600 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 32 | 20240521 | 180500 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 39624 |
| 33 | 20240521 | 180400 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 34 | 20240521 | 180300 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 35 | 20240521 | 180200 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 36 | 20240521 | 180100 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 37 | 20240521 | 180000 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 38 | 20240521 | 175900 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 39 | 20240521 | 175800 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 40 | 20240521 | 175700 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 41 | 20240521 | 175600 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 42 | 20240521 | 175500 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 43 | 20240521 | 175400 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 44 | 20240521 | 175300 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 45 | 20240521 | 175200 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 46 | 20240521 | 175100 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 47 | 20240521 | 175000 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 48 | 20240521 | 174900 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 49 | 20240521 | 174800 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 50 | 20240521 | 174700 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 51 | 20240521 | 174600 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 52 | 20240521 | 174500 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 53 | 20240521 | 174400 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 54 | 20240521 | 174300 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 55 | 20240521 | 174200 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 56 | 20240521 | 174100 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 57 | 20240521 | 174000 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 58 | 20240521 | 173900 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 59 | 20240521 | 173800 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 60 | 20240521 | 173700 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 61 | 20240521 | 173600 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 62 | 20240521 | 173500 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 39624 |
| 63 | 20240521 | 173400 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 64 | 20240521 | 173300 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 65 | 20240521 | 173200 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 66 | 20240521 | 173100 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 67 | 20240521 | 173000 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 68 | 20240521 | 172900 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 69 | 20240521 | 172800 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 70 | 20240521 | 172700 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 71 | 20240521 | 172600 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 72 | 20240521 | 172500 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 73 | 20240521 | 172400 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 74 | 20240521 | 172300 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 75 | 20240521 | 172200 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 76 | 20240521 | 172100 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 77 | 20240521 | 172000 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 78 | 20240521 | 171900 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 79 | 20240521 | 171800 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 80 | 20240521 | 171700 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 81 | 20240521 | 171600 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 82 | 20240521 | 171500 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 83 | 20240521 | 171400 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 84 | 20240521 | 171300 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 85 | 20240521 | 171200 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 86 | 20240521 | 171100 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 87 | 20240521 | 171000 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 88 | 20240521 | 170900 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 89 | 20240521 | 170800 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 90 | 20240521 | 170700 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 91 | 20240521 | 170600 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 92 | 20240521 | 170500 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 39624 |
| 93 | 20240521 | 170400 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 94 | 20240521 | 170300 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 95 | 20240521 | 170200 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 96 | 20240521 | 170100 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 97 | 20240521 | 170000 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 98 | 20240521 | 165900 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 99 | 20240521 | 165800 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 100 | 20240521 | 165700 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 101 | 20240521 | 165600 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 102 | 20240521 | 165500 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 103 | 20240521 | 165400 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 104 | 20240521 | 165300 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 105 | 20240521 | 165200 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 106 | 20240521 | 165100 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 107 | 20240521 | 165000 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 108 | 20240521 | 164900 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 109 | 20240521 | 164800 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 110 | 20240521 | 164700 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 111 | 20240521 | 164600 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 112 | 20240521 | 164500 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 113 | 20240521 | 164400 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 114 | 20240521 | 164300 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 115 | 20240521 | 164200 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 116 | 20240521 | 164100 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 117 | 20240521 | 164000 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 118 | 20240521 | 163900 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 119 | 20240521 | 163800 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 120 | 20240521 | 163700 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 121 | 20240521 | 163600 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 122 | 20240521 | 163500 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 39624 |
| 123 | 20240521 | 163400 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 124 | 20240521 | 163300 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 125 | 20240521 | 163200 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 126 | 20240521 | 163100 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 127 | 20240521 | 163000 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 128 | 20240521 | 162900 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 129 | 20240521 | 162800 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 130 | 20240521 | 162700 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 131 | 20240521 | 162600 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 132 | 20240521 | 162500 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 133 | 20240521 | 162400 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 134 | 20240521 | 162300 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 135 | 20240521 | 162200 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 136 | 20240521 | 162100 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 137 | 20240521 | 162000 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 138 | 20240521 | 161900 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 139 | 20240521 | 161800 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 140 | 20240521 | 161700 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 141 | 20240521 | 161600 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 142 | 20240521 | 161500 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 143 | 20240521 | 161400 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 144 | 20240521 | 161300 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 145 | 20240521 | 161200 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 146 | 20240521 | 161100 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 147 | 20240521 | 161000 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 148 | 20240521 | 160900 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 149 | 20240521 | 160800 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 150 | 20240521 | 160700 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 151 | 20240521 | 160600 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 152 | 20240521 | 160500 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 39624 |
| 153 | 20240521 | 160400 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 154 | 20240521 | 160300 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 155 | 20240521 | 160200 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 156 | 20240521 | 160100 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 157 | 20240521 | 160000 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 158 | 20240521 | 155900 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 159 | 20240521 | 155800 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 160 | 20240521 | 155700 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 161 | 20240521 | 155600 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 162 | 20240521 | 155500 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 163 | 20240521 | 155400 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 164 | 20240521 | 155300 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 165 | 20240521 | 155200 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 166 | 20240521 | 155100 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 167 | 20240521 | 155000 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 168 | 20240521 | 154900 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 169 | 20240521 | 154800 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 170 | 20240521 | 154700 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 171 | 20240521 | 154600 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 172 | 20240521 | 154500 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 173 | 20240521 | 154400 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 174 | 20240521 | 154300 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 175 | 20240521 | 154200 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 176 | 20240521 | 154100 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 177 | 20240521 | 154000 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 178 | 20240521 | 153900 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 179 | 20240521 | 153800 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 180 | 20240521 | 153700 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 181 | 20240521 | 153600 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 182 | 20240521 | 153500 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 39624 |
| 183 | 20240521 | 153400 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 184 | 20240521 | 153300 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 185 | 20240521 | 153200 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 186 | 20240521 | 153100 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 0 |
| 187 | 20240521 | 153000 | 13893466435 | 3410 | 3410 | 3410 | 3410 | 39624 |
| 188 | 20240521 | 152900 | 13758348595 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20240521 | 152800 | 13758348595 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20240521 | 152700 | 13758348595 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20240521 | 152600 | 13758348595 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20240521 | 152500 | 13758348595 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20240521 | 152400 | 13758348595 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20240521 | 152300 | 13758348595 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20240521 | 152200 | 13758348595 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20240521 | 152100 | 13758348595 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20240521 | 152000 | 13758348595 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20240521 | 151900 | 13758348595 | 3415 | 3415 | 3420 | 3410 | 5011 |
| 199 | 20240521 | 151800 | 13741235935 | 3415 | 3405 | 3420 | 3405 | 8239 |
| 200 | 20240521 | 151700 | 13713071420 | 3410 | 3425 | 3425 | 3410 | 20611 |
| 201 | 20240521 | 151600 | 13642737290 | 3420 | 3425 | 3425 | 3420 | 4798 |
| 202 | 20240521 | 151500 | 13626314415 | 3420 | 3430 | 3430 | 3420 | 4798 |
| 203 | 20240521 | 151400 | 13609894265 | 3430 | 3425 | 3430 | 3425 | 5368 |
| 204 | 20240521 | 151300 | 13591508835 | 3430 | 3420 | 3430 | 3420 | 2906 |
| 205 | 20240521 | 151200 | 13581556645 | 3425 | 3425 | 3425 | 3420 | 542 |
| 206 | 20240521 | 151100 | 13579700695 | 3425 | 3420 | 3425 | 3415 | 1772 |
| 207 | 20240521 | 151000 | 13573641450 | 3415 | 3415 | 3420 | 3410 | 602 |
| 208 | 20240521 | 150900 | 13571586430 | 3415 | 3420 | 3420 | 3410 | 2334 |
| 209 | 20240521 | 150800 | 13563616260 | 3420 | 3420 | 3420 | 3405 | 3314 |
| 210 | 20240521 | 150700 | 13552310580 | 3420 | 3420 | 3420 | 3410 | 2507 |
| 211 | 20240521 | 150600 | 13543754865 | 3425 | 3425 | 3425 | 3410 | 18075 |
| 212 | 20240521 | 150500 | 13482025380 | 3430 | 3425 | 3430 | 3425 | 194 |
| 213 | 20240521 | 150400 | 13481360890 | 3425 | 3425 | 3430 | 3420 | 1621 |
| 214 | 20240521 | 150300 | 13475811255 | 3420 | 3420 | 3425 | 3420 | 1123 |
| 215 | 20240521 | 150200 | 13471967985 | 3425 | 3425 | 3425 | 3420 | 4696 |
| 216 | 20240521 | 150100 | 13455905455 | 3425 | 3420 | 3425 | 3420 | 826 |
| 217 | 20240521 | 150000 | 13453080505 | 3420 | 3425 | 3425 | 3420 | 69 |
| 218 | 20240521 | 145900 | 13452844485 | 3425 | 3420 | 3425 | 3420 | 223 |
| 219 | 20240521 | 145800 | 13452081810 | 3420 | 3425 | 3425 | 3415 | 682 |
| 220 | 20240521 | 145700 | 13449750505 | 3425 | 3420 | 3425 | 3420 | 136 |
| 221 | 20240521 | 145600 | 13449285345 | 3425 | 3420 | 3425 | 3420 | 849 |
| 222 | 20240521 | 145500 | 13446378080 | 3420 | 3415 | 3420 | 3410 | 1608 |
| 223 | 20240521 | 145400 | 13440891075 | 3415 | 3420 | 3425 | 3415 | 2163 |
| 224 | 20240521 | 145300 | 13433504380 | 3415 | 3425 | 3425 | 3415 | 1389 |
| 225 | 20240521 | 145200 | 13428750950 | 3430 | 3430 | 3435 | 3425 | 5416 |
| 226 | 20240521 | 145100 | 13410170945 | 3425 | 3425 | 3430 | 3420 | 1314 |
| 227 | 20240521 | 145000 | 13405670540 | 3425 | 3410 | 3425 | 3410 | 4905 |
| 228 | 20240521 | 144900 | 13388910430 | 3415 | 3400 | 3415 | 3400 | 5030 |
| 229 | 20240521 | 144800 | 13371744845 | 3420 | 3410 | 3420 | 3410 | 2341 |
| 230 | 20240521 | 144700 | 13363753760 | 3420 | 3420 | 3420 | 3395 | 43639 |
| 231 | 20240521 | 144600 | 13215239885 | 3415 | 3415 | 3420 | 3415 | 3030 |
| 232 | 20240521 | 144500 | 13204886205 | 3415 | 3415 | 3415 | 3415 | 1939 |
| 233 | 20240521 | 144400 | 13198264520 | 3420 | 3410 | 3420 | 3410 | 2079 |
| 234 | 20240521 | 144300 | 13191164085 | 3410 | 3410 | 3420 | 3410 | 543 |
| 235 | 20240521 | 144200 | 13189311955 | 3410 | 3420 | 3420 | 3410 | 914 |
| 236 | 20240521 | 144100 | 13186190700 | 3410 | 3415 | 3415 | 3410 | 6385 |
| 237 | 20240521 | 144000 | 13164412825 | 3410 | 3415 | 3420 | 3410 | 927 |
| 238 | 20240521 | 143900 | 13161245160 | 3410 | 3405 | 3415 | 3405 | 2275 |
| 239 | 20240521 | 143800 | 13153486730 | 3405 | 3415 | 3415 | 3405 | 5524 |
| 240 | 20240521 | 143700 | 13134650820 | 3410 | 3420 | 3420 | 3410 | 2412 |
| 241 | 20240521 | 143600 | 13126410860 | 3420 | 3420 | 3420 | 3415 | 811 |
| 242 | 20240521 | 143500 | 13123637515 | 3420 | 3425 | 3425 | 3420 | 2954 |
| 243 | 20240521 | 143400 | 13113525155 | 3420 | 3420 | 3425 | 3415 | 7518 |
| 244 | 20240521 | 143300 | 13087814100 | 3420 | 3420 | 3420 | 3415 | 7 |
| 245 | 20240521 | 143200 | 13087790180 | 3415 | 3410 | 3415 | 3410 | 407 |
| 246 | 20240521 | 143100 | 13086401800 | 3410 | 3410 | 3410 | 3405 | 4455 |
| 247 | 20240521 | 143000 | 13071224150 | 3410 | 3410 | 3415 | 3405 | 5581 |
| 248 | 20240521 | 142900 | 13052181940 | 3410 | 3420 | 3420 | 3405 | 4762 |
| 249 | 20240521 | 142800 | 13035941940 | 3420 | 3425 | 3425 | 3420 | 2086 |
| 250 | 20240521 | 142700 | 13028798255 | 3420 | 3410 | 3420 | 3410 | 8733 |
| 251 | 20240521 | 142600 | 12998986495 | 3410 | 3410 | 3425 | 3405 | 4975 |
| 252 | 20240521 | 142500 | 12982005560 | 3410 | 3420 | 3420 | 3410 | 245 |
| 253 | 20240521 | 142400 | 12981167710 | 3420 | 3420 | 3425 | 3420 | 1602 |
| 254 | 20240521 | 142300 | 12975688865 | 3420 | 3420 | 3425 | 3410 | 5652 |
| 255 | 20240521 | 142200 | 12956392875 | 3425 | 3420 | 3425 | 3410 | 651 |
| 256 | 20240521 | 142100 | 12954168140 | 3420 | 3420 | 3430 | 3410 | 2511 |
| 257 | 20240521 | 142000 | 12945573790 | 3425 | 3405 | 3425 | 3400 | 3788 |
| 258 | 20240521 | 141900 | 12932628680 | 3415 | 3415 | 3420 | 3400 | 107301 |
| 259 | 20240521 | 141800 | 12567237840 | 3415 | 3420 | 3425 | 3410 | 18984 |
| 260 | 20240521 | 141700 | 12502378890 | 3420 | 3425 | 3425 | 3420 | 70 |
| 261 | 20240521 | 141600 | 12502139240 | 3425 | 3425 | 3425 | 3425 | 756 |
| 262 | 20240521 | 141500 | 12499549940 | 3425 | 3425 | 3425 | 3420 | 1104 |
| 263 | 20240521 | 141400 | 12495773740 | 3420 | 3430 | 3430 | 3420 | 6565 |
| 264 | 20240521 | 141300 | 12473315695 | 3425 | 3425 | 3430 | 3420 | 12965 |
| 265 | 20240521 | 141200 | 12428908070 | 3425 | 3425 | 3430 | 3420 | 12967 |
| 266 | 20240521 | 141100 | 12384509590 | 3425 | 3430 | 3430 | 3425 | 1549 |
| 267 | 20240521 | 141000 | 12379203725 | 3435 | 3425 | 3435 | 3425 | 750 |
| 268 | 20240521 | 140900 | 12376634690 | 3430 | 3425 | 3430 | 3425 | 2198 |
| 269 | 20240521 | 140800 | 12369101535 | 3425 | 3425 | 3425 | 3425 | 3536 |
| 270 | 20240521 | 140700 | 12356990735 | 3430 | 3430 | 3430 | 3425 | 696 |
| 271 | 20240521 | 140600 | 12354606345 | 3425 | 3425 | 3430 | 3425 | 809 |
| 272 | 20240521 | 140500 | 12351834995 | 3425 | 3440 | 3440 | 3425 | 1211 |
| 273 | 20240521 | 140400 | 12347684395 | 3430 | 3425 | 3440 | 3425 | 2695 |
| 274 | 20240521 | 140300 | 12338453045 | 3425 | 3430 | 3430 | 3425 | 839 |
| 275 | 20240521 | 140200 | 12335575305 | 3430 | 3430 | 3435 | 3430 | 2243 |
| 276 | 20240521 | 140100 | 12327871805 | 3430 | 3430 | 3430 | 3430 | 1285 |
| 277 | 20240521 | 140000 | 12323464255 | 3430 | 3435 | 3435 | 3430 | 5891 |
| 278 | 20240521 | 135900 | 12303258110 | 3430 | 3435 | 3435 | 3430 | 127 |
| 279 | 20240521 | 135800 | 12302822295 | 3435 | 3435 | 3435 | 3435 | 1040 |
| 280 | 20240521 | 135700 | 12299249895 | 3435 | 3430 | 3435 | 3430 | 1779 |
| 281 | 20240521 | 135600 | 12293146245 | 3430 | 3435 | 3435 | 3430 | 332 |
| 282 | 20240521 | 135500 | 12292006325 | 3435 | 3430 | 3435 | 3430 | 3248 |
| 283 | 20240521 | 135400 | 12280865160 | 3430 | 3430 | 3430 | 3430 | 2474 |
| 284 | 20240521 | 135300 | 12272379340 | 3430 | 3430 | 3430 | 3425 | 678 |
| 285 | 20240521 | 135200 | 12270054410 | 3430 | 3430 | 3430 | 3430 | 203 |
| 286 | 20240521 | 135100 | 12269358120 | 3430 | 3430 | 3430 | 3425 | 536 |
| 287 | 20240521 | 135000 | 12267521080 | 3430 | 3430 | 3430 | 3425 | 1238 |
| 288 | 20240521 | 134900 | 12263276530 | 3425 | 3435 | 3435 | 3425 | 1410 |
| 289 | 20240521 | 134800 | 12258440520 | 3435 | 3430 | 3435 | 3430 | 4170 |
| 290 | 20240521 | 134700 | 12244137050 | 3430 | 3425 | 3430 | 3420 | 2651 |
| 291 | 20240521 | 134600 | 12235058185 | 3425 | 3425 | 3430 | 3420 | 11478 |
| 292 | 20240521 | 134500 | 12195762905 | 3425 | 3435 | 3435 | 3425 | 4969 |
| 293 | 20240521 | 134400 | 12178735305 | 3435 | 3435 | 3435 | 3430 | 7503 |
| 294 | 20240521 | 134300 | 12152993750 | 3435 | 3435 | 3435 | 3435 | 2487 |
| 295 | 20240521 | 134200 | 12144450905 | 3435 | 3445 | 3445 | 3430 | 30896 |
| 296 | 20240521 | 134100 | 12038257645 | 3450 | 3445 | 3450 | 3445 | 39 |
| 297 | 20240521 | 134000 | 12038123195 | 3450 | 3455 | 3455 | 3445 | 3204 |
| 298 | 20240521 | 133900 | 12027080850 | 3450 | 3445 | 3450 | 3445 | 4240 |
| 299 | 20240521 | 133800 | 12012457850 | 3450 | 3450 | 3450 | 3445 | 601 |
| 300 | 20240521 | 133700 | 12010386505 | 3450 | 3450 | 3450 | 3445 | 247 |
| 301 | 20240521 | 133600 | 12009534855 | 3450 | 3445 | 3450 | 3445 | 1130 |
| 302 | 20240521 | 133500 | 12005641855 | 3445 | 3450 | 3450 | 3445 | 1293 |
| 303 | 20240521 | 133400 | 12001187365 | 3450 | 3450 | 3450 | 3450 | 520 |
| 304 | 20240521 | 133300 | 11999393365 | 3445 | 3450 | 3455 | 3445 | 1791 |
| 305 | 20240521 | 133200 | 11993215890 | 3455 | 3455 | 3455 | 3455 | 3 |
| 306 | 20240521 | 133100 | 11993205525 | 3455 | 3450 | 3455 | 3450 | 1226 |
| 307 | 20240521 | 133000 | 11988975820 | 3450 | 3445 | 3450 | 3445 | 3280 |
| 308 | 20240521 | 132900 | 11977675220 | 3445 | 3450 | 3455 | 3445 | 2279 |
| 309 | 20240521 | 132800 | 11969812195 | 3455 | 3450 | 3455 | 3450 | 508 |
| 310 | 20240521 | 132700 | 11968059555 | 3455 | 3450 | 3455 | 3450 | 121 |
| 311 | 20240521 | 132600 | 11967642100 | 3455 | 3450 | 3455 | 3445 | 732 |
| 312 | 20240521 | 132500 | 11965116660 | 3450 | 3455 | 3455 | 3450 | 3716 |
| 313 | 20240521 | 132400 | 11952296260 | 3455 | 3460 | 3460 | 3450 | 9422 |
| 314 | 20240521 | 132300 | 11919780080 | 3455 | 3455 | 3460 | 3455 | 106 |
| 315 | 20240521 | 132200 | 11919413825 | 3460 | 3460 | 3460 | 3455 | 5101 |
| 316 | 20240521 | 132100 | 11901770865 | 3460 | 3460 | 3460 | 3460 | 400 |
| 317 | 20240521 | 132000 | 11900386865 | 3465 | 3465 | 3465 | 3465 | 4412 |
| 318 | 20240521 | 131900 | 11885099285 | 3465 | 3465 | 3465 | 3465 | 665 |
| 319 | 20240521 | 131800 | 11882795060 | 3465 | 3460 | 3465 | 3460 | 1274 |
| 320 | 20240521 | 131700 | 11878380700 | 3465 | 3465 | 3465 | 3465 | 2095 |
| 321 | 20240521 | 131600 | 11871121525 | 3465 | 3465 | 3470 | 3465 | 1871 |
| 322 | 20240521 | 131500 | 11864638445 | 3470 | 3465 | 3470 | 3465 | 149 |
| 323 | 20240521 | 131400 | 11864121845 | 3465 | 3465 | 3465 | 3465 | 1342 |
| 324 | 20240521 | 131300 | 11859471815 | 3460 | 3465 | 3465 | 3460 | 3444 |
| 325 | 20240521 | 131200 | 11847554475 | 3465 | 3465 | 3465 | 3465 | 1159 |
| 326 | 20240521 | 131100 | 11843538540 | 3465 | 3470 | 3470 | 3465 | 1571 |
| 327 | 20240521 | 131000 | 11838094990 | 3470 | 3475 | 3475 | 3470 | 5 |
| 328 | 20240521 | 130900 | 11838077635 | 3470 | 3470 | 3470 | 3465 | 1004 |
| 329 | 20240521 | 130800 | 11834594255 | 3465 | 3465 | 3465 | 3465 | 793 |
| 330 | 20240521 | 130700 | 11831846510 | 3470 | 3465 | 3470 | 3465 | 478 |
| 331 | 20240521 | 130600 | 11830188440 | 3470 | 3465 | 3475 | 3465 | 618 |
| 332 | 20240521 | 130500 | 11828045355 | 3465 | 3465 | 3470 | 3465 | 705 |
| 333 | 20240521 | 130400 | 11825601380 | 3465 | 3460 | 3470 | 3460 | 237 |
| 334 | 20240521 | 130300 | 11824781020 | 3460 | 3465 | 3465 | 3460 | 1055 |
| 335 | 20240521 | 130200 | 11821130485 | 3465 | 3465 | 3465 | 3460 | 2087 |
| 336 | 20240521 | 130100 | 11813899185 | 3460 | 3470 | 3470 | 3460 | 979 |
| 337 | 20240521 | 130000 | 11810510300 | 3470 | 3470 | 3470 | 3465 | 937 |
| 338 | 20240521 | 125900 | 11807259030 | 3470 | 3465 | 3470 | 3460 | 1187 |
| 339 | 20240521 | 125800 | 11803146845 | 3465 | 3465 | 3465 | 3465 | 641 |
| 340 | 20240521 | 125700 | 11800925780 | 3465 | 3470 | 3470 | 3465 | 2123 |
| 341 | 20240521 | 125600 | 11793566980 | 3470 | 3480 | 3480 | 3470 | 1760 |
| 342 | 20240521 | 125500 | 11787458740 | 3480 | 3470 | 3480 | 3470 | 1811 |
| 343 | 20240521 | 125400 | 11781158075 | 3470 | 3465 | 3480 | 3465 | 4362 |
| 344 | 20240521 | 125300 | 11766002095 | 3465 | 3465 | 3465 | 3465 | 2502 |
| 345 | 20240521 | 125200 | 11757332665 | 3465 | 3475 | 3475 | 3465 | 1329 |
| 346 | 20240521 | 125100 | 11752721085 | 3470 | 3465 | 3470 | 3465 | 1835 |
| 347 | 20240521 | 125000 | 11746354135 | 3470 | 3465 | 3470 | 3465 | 264 |
| 348 | 20240521 | 124900 | 11745439325 | 3465 | 3465 | 3465 | 3465 | 282 |
| 349 | 20240521 | 124800 | 11744462195 | 3465 | 3465 | 3465 | 3465 | 697 |
| 350 | 20240521 | 124700 | 11742047090 | 3465 | 3465 | 3465 | 3465 | 56 |
| 351 | 20240521 | 124600 | 11741853050 | 3460 | 3465 | 3465 | 3460 | 1985 |
| 352 | 20240521 | 124500 | 11734981700 | 3465 | 3460 | 3465 | 3460 | 605 |
| 353 | 20240521 | 124400 | 11732886510 | 3460 | 3460 | 3460 | 3460 | 1796 |
| 354 | 20240521 | 124300 | 11726672350 | 3460 | 3460 | 3460 | 3460 | 30 |
| 355 | 20240521 | 124200 | 11726568550 | 3455 | 3455 | 3455 | 3455 | 2251 |
| 356 | 20240521 | 124100 | 11718791345 | 3455 | 3455 | 3455 | 3455 | 152 |
| 357 | 20240521 | 124000 | 11718266185 | 3450 | 3450 | 3455 | 3450 | 464 |
| 358 | 20240521 | 123900 | 11716665335 | 3455 | 3450 | 3455 | 3445 | 1214 |
| 359 | 20240521 | 123800 | 11712477450 | 3450 | 3450 | 3450 | 3445 | 1709 |
| 360 | 20240521 | 123700 | 11706582600 | 3450 | 3450 | 3455 | 3445 | 2577 |
| 361 | 20240521 | 123600 | 11697692185 | 3450 | 3450 | 3450 | 3445 | 224 |
| 362 | 20240521 | 123500 | 11696920070 | 3450 | 3445 | 3450 | 3445 | 313 |
| 363 | 20240521 | 123400 | 11695841720 | 3445 | 3445 | 3450 | 3445 | 1560 |
| 364 | 20240521 | 123300 | 11690464710 | 3445 | 3450 | 3450 | 3445 | 67 |
| 365 | 20240521 | 123200 | 11690233865 | 3445 | 3445 | 3450 | 3440 | 576 |
| 366 | 20240521 | 123100 | 11688249685 | 3450 | 3450 | 3450 | 3440 | 15727 |
| 367 | 20240521 | 123000 | 11634071575 | 3445 | 3450 | 3450 | 3445 | 20 |
| 368 | 20240521 | 122900 | 11634002650 | 3445 | 3455 | 3455 | 3445 | 575 |
| 369 | 20240521 | 122800 | 11632021715 | 3445 | 3450 | 3455 | 3445 | 1504 |
| 370 | 20240521 | 122700 | 11626836590 | 3450 | 3440 | 3450 | 3440 | 1982 |
| 371 | 20240521 | 122600 | 11620004975 | 3440 | 3445 | 3445 | 3440 | 7309 |
| 372 | 20240521 | 122500 | 11594842285 | 3445 | 3445 | 3450 | 3445 | 4359 |
| 373 | 20240521 | 122400 | 11579816000 | 3450 | 3450 | 3450 | 3445 | 3591 |
| 374 | 20240521 | 122300 | 11567427150 | 3450 | 3455 | 3455 | 3450 | 555 |
| 375 | 20240521 | 122200 | 11565509885 | 3455 | 3455 | 3460 | 3455 | 2247 |
| 376 | 20240521 | 122100 | 11557745600 | 3460 | 3460 | 3460 | 3455 | 1638 |
| 377 | 20240521 | 122000 | 11552083130 | 3455 | 3460 | 3460 | 3455 | 327 |
| 378 | 20240521 | 121900 | 11550953275 | 3460 | 3455 | 3460 | 3455 | 2890 |
| 379 | 20240521 | 121800 | 11540968015 | 3455 | 3455 | 3455 | 3450 | 154 |
| 380 | 20240521 | 121700 | 11540436355 | 3450 | 3450 | 3455 | 3445 | 7075 |
| 381 | 20240521 | 121600 | 11516052580 | 3445 | 3450 | 3450 | 3445 | 3500 |
| 382 | 20240521 | 121500 | 11503990530 | 3450 | 3450 | 3455 | 3450 | 1536 |
| 383 | 20240521 | 121400 | 11498691325 | 3450 | 3450 | 3455 | 3450 | 902 |
| 384 | 20240521 | 121300 | 11495579420 | 3450 | 3450 | 3455 | 3445 | 3550 |
| 385 | 20240521 | 121200 | 11483330495 | 3450 | 3460 | 3460 | 3445 | 1057 |
| 386 | 20240521 | 121100 | 11479683835 | 3460 | 3445 | 3460 | 3440 | 6128 |
| 387 | 20240521 | 121000 | 11458541410 | 3445 | 3450 | 3450 | 3440 | 14893 |
| 388 | 20240521 | 120900 | 11407277785 | 3450 | 3455 | 3455 | 3445 | 24741 |
| 389 | 20240521 | 120800 | 11321977835 | 3450 | 3460 | 3460 | 3450 | 11661 |
| 390 | 20240521 | 120700 | 11281728240 | 3455 | 3455 | 3460 | 3455 | 663 |
| 391 | 20240521 | 120600 | 11279437535 | 3460 | 3455 | 3460 | 3455 | 3176 |
| 392 | 20240521 | 120500 | 11268464430 | 3455 | 3460 | 3460 | 3455 | 7357 |
| 393 | 20240521 | 120400 | 11243038120 | 3460 | 3460 | 3460 | 3455 | 3136 |
| 394 | 20240521 | 120300 | 11232187570 | 3460 | 3460 | 3460 | 3455 | 822 |
| 395 | 20240521 | 120200 | 11229343595 | 3460 | 3460 | 3460 | 3455 | 79 |
| 396 | 20240521 | 120100 | 11229070420 | 3460 | 3465 | 3465 | 3460 | 6515 |
| 397 | 20240521 | 120000 | 11206527680 | 3465 | 3465 | 3465 | 3460 | 3103 |
| 398 | 20240521 | 115900 | 11195791110 | 3470 | 3465 | 3470 | 3460 | 7457 |
| 399 | 20240521 | 115800 | 11169955545 | 3465 | 3470 | 3470 | 3465 | 14 |
| 400 | 20240521 | 115700 | 11169906970 | 3465 | 3460 | 3470 | 3460 | 1654 |
| 401 | 20240521 | 115600 | 11164176890 | 3460 | 3465 | 3465 | 3460 | 5890 |
| 402 | 20240521 | 115500 | 11143768400 | 3470 | 3470 | 3470 | 3470 | 2194 |
| 403 | 20240521 | 115400 | 11136155220 | 3470 | 3470 | 3470 | 3465 | 3390 |
| 404 | 20240521 | 115300 | 11124391990 | 3470 | 3475 | 3475 | 3465 | 15755 |
| 405 | 20240521 | 115200 | 11069706390 | 3475 | 3485 | 3485 | 3475 | 100 |
| 406 | 20240521 | 115100 | 11069358390 | 3475 | 3485 | 3485 | 3475 | 3704 |
| 407 | 20240521 | 115000 | 11056466480 | 3485 | 3485 | 3485 | 3485 | 2292 |
| 408 | 20240521 | 114900 | 11048478860 | 3485 | 3490 | 3490 | 3485 | 300 |
| 409 | 20240521 | 114800 | 11047433110 | 3490 | 3495 | 3495 | 3490 | 565 |
| 410 | 20240521 | 114700 | 11045461240 | 3495 | 3490 | 3495 | 3490 | 3058 |
| 411 | 20240521 | 114600 | 11034788815 | 3490 | 3480 | 3490 | 3480 | 7151 |
| 412 | 20240521 | 114500 | 11009835800 | 3480 | 3480 | 3480 | 3475 | 431 |
| 413 | 20240521 | 114400 | 11008335925 | 3480 | 3480 | 3485 | 3480 | 1594 |
| 414 | 20240521 | 114300 | 11002788790 | 3485 | 3485 | 3490 | 3480 | 277 |
| 415 | 20240521 | 114200 | 11001823405 | 3485 | 3485 | 3485 | 3480 | 213 |
| 416 | 20240521 | 114100 | 11001081140 | 3485 | 3485 | 3485 | 3480 | 591 |
| 417 | 20240521 | 114000 | 10999021755 | 3485 | 3470 | 3485 | 3465 | 11988 |
| 418 | 20240521 | 113900 | 10957375120 | 3470 | 3475 | 3475 | 3465 | 18700 |
| 419 | 20240521 | 113800 | 10892493460 | 3470 | 3470 | 3475 | 3470 | 914 |
| 420 | 20240521 | 113700 | 10889321810 | 3475 | 3475 | 3475 | 3470 | 10943 |
| 421 | 20240521 | 113600 | 10851348155 | 3475 | 3470 | 3480 | 3470 | 16589 |
| 422 | 20240521 | 113500 | 10793754820 | 3470 | 3475 | 3480 | 3470 | 14763 |
| 423 | 20240521 | 113400 | 10742461915 | 3475 | 3475 | 3480 | 3475 | 4402 |
| 424 | 20240521 | 113300 | 10727164890 | 3480 | 3480 | 3480 | 3475 | 1135 |
| 425 | 20240521 | 113200 | 10723216410 | 3480 | 3480 | 3480 | 3475 | 1768 |
| 426 | 20240521 | 113100 | 10717064295 | 3480 | 3480 | 3480 | 3475 | 5874 |
| 427 | 20240521 | 113000 | 10696625005 | 3480 | 3475 | 3480 | 3475 | 2866 |
| 428 | 20240521 | 112900 | 10686659060 | 3480 | 3480 | 3480 | 3475 | 5015 |
| 429 | 20240521 | 112800 | 10669231410 | 3475 | 3480 | 3485 | 3475 | 1445 |
| 430 | 20240521 | 112700 | 10664202250 | 3485 | 3485 | 3485 | 3475 | 4700 |
| 431 | 20240521 | 112600 | 10647851260 | 3485 | 3485 | 3485 | 3480 | 9015 |
| 432 | 20240521 | 112500 | 10616473280 | 3485 | 3490 | 3490 | 3485 | 9726 |
| 433 | 20240521 | 112400 | 10582569055 | 3490 | 3500 | 3500 | 3490 | 2545 |
| 434 | 20240521 | 112300 | 10573673530 | 3500 | 3495 | 3500 | 3495 | 1127 |
| 435 | 20240521 | 112200 | 10569731935 | 3500 | 3500 | 3500 | 3495 | 510 |
| 436 | 20240521 | 112100 | 10567949430 | 3495 | 3500 | 3500 | 3495 | 1694 |
| 437 | 20240521 | 112000 | 10562024425 | 3495 | 3500 | 3500 | 3495 | 3982 |
| 438 | 20240521 | 111900 | 10548107305 | 3500 | 3500 | 3500 | 3495 | 1168 |
| 439 | 20240521 | 111800 | 10544023520 | 3495 | 3500 | 3500 | 3495 | 52 |
| 440 | 20240521 | 111700 | 10543841655 | 3500 | 3505 | 3505 | 3500 | 4338 |
| 441 | 20240521 | 111600 | 10528657975 | 3505 | 3505 | 3505 | 3500 | 1883 |
| 442 | 20240521 | 111500 | 10522058065 | 3500 | 3505 | 3505 | 3500 | 152 |
| 443 | 20240521 | 111400 | 10521525970 | 3505 | 3505 | 3505 | 3505 | 1285 |
| 444 | 20240521 | 111300 | 10517022045 | 3510 | 3505 | 3510 | 3505 | 2641 |
| 445 | 20240521 | 111200 | 10507764640 | 3515 | 3510 | 3515 | 3510 | 907 |
| 446 | 20240521 | 111100 | 10504580915 | 3515 | 3520 | 3520 | 3515 | 2709 |
| 447 | 20240521 | 111000 | 10495057275 | 3515 | 3515 | 3520 | 3515 | 4946 |
| 448 | 20240521 | 110900 | 10477671470 | 3515 | 3515 | 3515 | 3510 | 839 |
| 449 | 20240521 | 110800 | 10474726445 | 3515 | 3515 | 3515 | 3510 | 3586 |
| 450 | 20240521 | 110700 | 10462121935 | 3515 | 3505 | 3515 | 3505 | 2875 |
| 451 | 20240521 | 110600 | 10452026250 | 3505 | 3500 | 3505 | 3500 | 4648 |
| 452 | 20240521 | 110500 | 10435735150 | 3500 | 3500 | 3505 | 3500 | 2082 |
| 453 | 20240521 | 110400 | 10428441795 | 3500 | 3500 | 3505 | 3500 | 62 |
| 454 | 20240521 | 110300 | 10428224775 | 3500 | 3500 | 3510 | 3500 | 1027 |
| 455 | 20240521 | 110200 | 10424630265 | 3500 | 3510 | 3510 | 3500 | 225 |
| 456 | 20240521 | 110100 | 10423842615 | 3510 | 3510 | 3510 | 3505 | 803 |
| 457 | 20240521 | 110000 | 10421028090 | 3495 | 3500 | 3510 | 3495 | 3578 |
| 458 | 20240521 | 105900 | 10408482120 | 3500 | 3495 | 3500 | 3495 | 2392 |
| 459 | 20240521 | 105800 | 10400112895 | 3495 | 3490 | 3495 | 3490 | 106 |
| 460 | 20240521 | 105700 | 10399742950 | 3495 | 3490 | 3495 | 3490 | 655 |
| 461 | 20240521 | 105600 | 10397456485 | 3490 | 3495 | 3495 | 3490 | 3267 |
| 462 | 20240521 | 105500 | 10386050815 | 3495 | 3495 | 3495 | 3495 | 1942 |
| 463 | 20240521 | 105400 | 10379263525 | 3495 | 3500 | 3500 | 3495 | 932 |
| 464 | 20240521 | 105300 | 10376003625 | 3510 | 3495 | 3510 | 3495 | 273 |
| 465 | 20240521 | 105200 | 10375047965 | 3495 | 3500 | 3500 | 3495 | 1991 |
| 466 | 20240521 | 105100 | 10368085040 | 3495 | 3500 | 3510 | 3495 | 1560 |
| 467 | 20240521 | 105000 | 10362627880 | 3500 | 3500 | 3510 | 3500 | 824 |
| 468 | 20240521 | 104900 | 10359743870 | 3500 | 3505 | 3510 | 3500 | 2420 |
| 469 | 20240521 | 104800 | 10351271650 | 3500 | 3505 | 3510 | 3500 | 4035 |
| 470 | 20240521 | 104700 | 10337141440 | 3505 | 3505 | 3505 | 3505 | 1215 |
| 471 | 20240521 | 104600 | 10332882865 | 3505 | 3505 | 3505 | 3505 | 1433 |
| 472 | 20240521 | 104500 | 10327860200 | 3505 | 3500 | 3505 | 3500 | 15 |
| 473 | 20240521 | 104400 | 10327807660 | 3500 | 3500 | 3505 | 3500 | 570 |
| 474 | 20240521 | 104300 | 10325812630 | 3500 | 3500 | 3510 | 3500 | 653 |
| 475 | 20240521 | 104200 | 10323526030 | 3500 | 3505 | 3505 | 3500 | 1912 |
| 476 | 20240521 | 104100 | 10316832970 | 3500 | 3500 | 3505 | 3500 | 1944 |
| 477 | 20240521 | 104000 | 10310027895 | 3500 | 3510 | 3515 | 3500 | 6739 |
| 478 | 20240521 | 103900 | 10286401335 | 3510 | 3515 | 3515 | 3510 | 1424 |
| 479 | 20240521 | 103800 | 10281397525 | 3510 | 3515 | 3515 | 3510 | 3222 |
| 480 | 20240521 | 103700 | 10270085160 | 3515 | 3515 | 3515 | 3510 | 1790 |
| 481 | 20240521 | 103600 | 10263796670 | 3510 | 3515 | 3515 | 3510 | 1747 |
| 482 | 20240521 | 103500 | 10257657895 | 3515 | 3515 | 3515 | 3510 | 4958 |
| 483 | 20240521 | 103400 | 10240234065 | 3515 | 3520 | 3525 | 3515 | 4116 |
| 484 | 20240521 | 103300 | 10225761575 | 3520 | 3530 | 3530 | 3520 | 2150 |
| 485 | 20240521 | 103200 | 10218184470 | 3530 | 3520 | 3545 | 3520 | 23043 |
| 486 | 20240521 | 103100 | 10136710115 | 3520 | 3505 | 3535 | 3500 | 32607 |
| 487 | 20240521 | 103000 | 10021902660 | 3500 | 3500 | 3505 | 3495 | 4330 |
| 488 | 20240521 | 102900 | 10006736640 | 3500 | 3500 | 3505 | 3495 | 1140 |
| 489 | 20240521 | 102800 | 10002748425 | 3500 | 3495 | 3500 | 3485 | 8421 |
| 490 | 20240521 | 102700 | 9973292510 | 3495 | 3490 | 3495 | 3485 | 3424 |
| 491 | 20240521 | 102600 | 9961349745 | 3490 | 3485 | 3490 | 3485 | 2319 |
| 492 | 20240521 | 102500 | 9953260530 | 3485 | 3490 | 3490 | 3485 | 4559 |
| 493 | 20240521 | 102400 | 9937360360 | 3485 | 3490 | 3490 | 3485 | 4700 |
| 494 | 20240521 | 102300 | 9920969775 | 3490 | 3485 | 3490 | 3485 | 3047 |
| 495 | 20240521 | 102200 | 9910350820 | 3490 | 3480 | 3490 | 3480 | 1620 |
| 496 | 20240521 | 102100 | 9904711210 | 3480 | 3490 | 3495 | 3480 | 10454 |
| 497 | 20240521 | 102000 | 9868274365 | 3495 | 3500 | 3500 | 3490 | 11330 |
| 498 | 20240521 | 101900 | 9828664170 | 3505 | 3505 | 3505 | 3500 | 3862 |
| 499 | 20240521 | 101800 | 9815143710 | 3505 | 3505 | 3510 | 3505 | 7120 |
| 500 | 20240521 | 101700 | 9790187860 | 3510 | 3505 | 3510 | 3500 | 1742 |
| 501 | 20240521 | 101600 | 9784081770 | 3505 | 3505 | 3505 | 3505 | 9148 |
| 502 | 20240521 | 101500 | 9752018030 | 3510 | 3510 | 3510 | 3505 | 1904 |
| 503 | 20240521 | 101400 | 9745340520 | 3510 | 3505 | 3510 | 3505 | 1913 |
| 504 | 20240521 | 101300 | 9738631930 | 3510 | 3505 | 3510 | 3505 | 2144 |
| 505 | 20240521 | 101200 | 9731108175 | 3505 | 3515 | 3515 | 3505 | 6573 |
| 506 | 20240521 | 101100 | 9708051870 | 3510 | 3510 | 3515 | 3510 | 2653 |
| 507 | 20240521 | 101000 | 9698738965 | 3510 | 3510 | 3510 | 3505 | 6465 |
| 508 | 20240521 | 100900 | 9676047145 | 3510 | 3515 | 3515 | 3510 | 7173 |
| 509 | 20240521 | 100800 | 9650839835 | 3515 | 3515 | 3515 | 3510 | 1434 |
| 510 | 20240521 | 100700 | 9645800325 | 3515 | 3510 | 3515 | 3505 | 4143 |
| 511 | 20240521 | 100600 | 9631269675 | 3510 | 3510 | 3510 | 3500 | 7999 |
| 512 | 20240521 | 100500 | 9603220595 | 3505 | 3515 | 3520 | 3505 | 8708 |
| 513 | 20240521 | 100400 | 9572652165 | 3520 | 3520 | 3525 | 3515 | 8483 |
| 514 | 20240521 | 100300 | 9542807610 | 3520 | 3520 | 3525 | 3515 | 10921 |
| 515 | 20240521 | 100200 | 9504363185 | 3520 | 3520 | 3520 | 3510 | 17775 |
| 516 | 20240521 | 100100 | 9441894635 | 3520 | 3520 | 3525 | 3510 | 21716 |
| 517 | 20240521 | 100000 | 9365484645 | 3520 | 3520 | 3525 | 3515 | 12054 |
| 518 | 20240521 | 095900 | 9323064040 | 3515 | 3505 | 3520 | 3505 | 21777 |
| 519 | 20240521 | 095800 | 9246589140 | 3505 | 3500 | 3510 | 3500 | 7808 |
| 520 | 20240521 | 095700 | 9219234120 | 3495 | 3490 | 3500 | 3485 | 3387 |
| 521 | 20240521 | 095600 | 9207400320 | 3490 | 3495 | 3500 | 3485 | 6644 |
| 522 | 20240521 | 095500 | 9184190040 | 3500 | 3490 | 3500 | 3490 | 4688 |
| 523 | 20240521 | 095400 | 9167808745 | 3495 | 3485 | 3495 | 3480 | 5806 |
| 524 | 20240521 | 095300 | 9147563440 | 3480 | 3485 | 3485 | 3480 | 3198 |
| 525 | 20240521 | 095200 | 9136426505 | 3485 | 3480 | 3485 | 3480 | 4414 |
| 526 | 20240521 | 095100 | 9121064280 | 3480 | 3480 | 3490 | 3480 | 6796 |
| 527 | 20240521 | 095000 | 9097408435 | 3480 | 3495 | 3495 | 3475 | 24714 |
| 528 | 20240521 | 094900 | 9011384980 | 3490 | 3490 | 3495 | 3485 | 17279 |
| 529 | 20240521 | 094800 | 8951044790 | 3495 | 3485 | 3495 | 3485 | 2813 |
| 530 | 20240521 | 094700 | 8941226960 | 3490 | 3490 | 3490 | 3485 | 5204 |
| 531 | 20240521 | 094600 | 8923083605 | 3490 | 3480 | 3490 | 3480 | 4806 |
| 532 | 20240521 | 094500 | 8906346305 | 3490 | 3490 | 3495 | 3480 | 3880 |
| 533 | 20240521 | 094400 | 8892824390 | 3490 | 3480 | 3490 | 3475 | 18676 |
| 534 | 20240521 | 094300 | 8827788795 | 3475 | 3475 | 3480 | 3470 | 14966 |
| 535 | 20240521 | 094200 | 8775796565 | 3475 | 3475 | 3480 | 3475 | 14057 |
| 536 | 20240521 | 094100 | 8726938715 | 3475 | 3480 | 3485 | 3475 | 9169 |
| 537 | 20240521 | 094000 | 8695037570 | 3480 | 3485 | 3490 | 3480 | 16298 |
| 538 | 20240521 | 093900 | 8638287510 | 3490 | 3490 | 3495 | 3485 | 8613 |
| 539 | 20240521 | 093800 | 8608238070 | 3490 | 3490 | 3495 | 3485 | 5838 |
| 540 | 20240521 | 093700 | 8587879905 | 3495 | 3475 | 3495 | 3470 | 38568 |
| 541 | 20240521 | 093600 | 8453780135 | 3475 | 3495 | 3495 | 3475 | 68505 |
| 542 | 20240521 | 093500 | 8214960305 | 3495 | 3505 | 3505 | 3495 | 45892 |
| 543 | 20240521 | 093400 | 8054410675 | 3505 | 3510 | 3515 | 3500 | 67996 |
| 544 | 20240521 | 093300 | 7816066405 | 3510 | 3510 | 3515 | 3510 | 5639 |
| 545 | 20240521 | 093200 | 7796266230 | 3510 | 3510 | 3525 | 3510 | 27502 |
| 546 | 20240521 | 093100 | 7699598315 | 3510 | 3515 | 3515 | 3510 | 9028 |
| 547 | 20240521 | 093000 | 7667894495 | 3515 | 3510 | 3520 | 3510 | 11161 |
| 548 | 20240521 | 092900 | 7628681420 | 3505 | 3510 | 3515 | 3500 | 35980 |
| 549 | 20240521 | 092800 | 7502498125 | 3505 | 3510 | 3515 | 3505 | 34028 |
| 550 | 20240521 | 092700 | 7383145370 | 3510 | 3515 | 3520 | 3510 | 35570 |
| 551 | 20240521 | 092600 | 7258146120 | 3515 | 3535 | 3535 | 3515 | 59527 |
| 552 | 20240521 | 092500 | 7048429585 | 3535 | 3540 | 3545 | 3535 | 41493 |
| 553 | 20240521 | 092400 | 6901640340 | 3540 | 3550 | 3555 | 3540 | 33320 |
| 554 | 20240521 | 092300 | 6783450860 | 3550 | 3540 | 3555 | 3540 | 48037 |
| 555 | 20240521 | 092200 | 6613103220 | 3545 | 3555 | 3565 | 3540 | 100136 |
| 556 | 20240521 | 092100 | 6257722345 | 3560 | 3555 | 3575 | 3555 | 111647 |
| 557 | 20240521 | 092000 | 5859725055 | 3560 | 3555 | 3565 | 3550 | 116458 |
| 558 | 20240521 | 091900 | 5445377380 | 3555 | 3545 | 3555 | 3540 | 67824 |
| 559 | 20240521 | 091800 | 5204536420 | 3545 | 3535 | 3550 | 3535 | 67228 |
| 560 | 20240521 | 091700 | 4966372065 | 3540 | 3540 | 3545 | 3530 | 59178 |
| 561 | 20240521 | 091600 | 4756846000 | 3545 | 3525 | 3545 | 3525 | 52548 |
| 562 | 20240521 | 091500 | 4571192340 | 3525 | 3525 | 3530 | 3520 | 19881 |
| 563 | 20240521 | 091400 | 4501117565 | 3520 | 3525 | 3525 | 3520 | 13022 |
| 564 | 20240521 | 091300 | 4455249945 | 3520 | 3525 | 3525 | 3520 | 16391 |
| 565 | 20240521 | 091200 | 4397485820 | 3525 | 3540 | 3540 | 3525 | 27742 |
| 566 | 20240521 | 091100 | 4299579375 | 3540 | 3515 | 3545 | 3510 | 92625 |
| 567 | 20240521 | 091000 | 3973162880 | 3520 | 3515 | 3525 | 3515 | 35617 |
| 568 | 20240521 | 090900 | 3847819570 | 3515 | 3530 | 3535 | 3515 | 52383 |
| 569 | 20240521 | 090800 | 3663126685 | 3530 | 3540 | 3545 | 3530 | 65112 |
| 570 | 20240521 | 090700 | 3432676610 | 3545 | 3550 | 3550 | 3540 | 119808 |
| 571 | 20240521 | 090600 | 3007914895 | 3545 | 3535 | 3545 | 3525 | 90965 |
| 572 | 20240521 | 090500 | 2686270200 | 3530 | 3500 | 3535 | 3495 | 50148 |
| 573 | 20240521 | 090400 | 2509891585 | 3500 | 3505 | 3505 | 3490 | 59537 |
| 574 | 20240521 | 090300 | 2301699970 | 3500 | 3510 | 3510 | 3500 | 69882 |
| 575 | 20240521 | 090200 | 2056836565 | 3510 | 3525 | 3530 | 3500 | 128425 |
| 576 | 20240521 | 090100 | 1605763750 | 3525 | 3540 | 3550 | 3525 | 149873 |
| 577 | 20240521 | 090000 | 1075268250 | 3535 | 3550 | 3555 | 3515 | 303451 |