28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 183500 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 20820 |
| 3 | 20250213 | 183400 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20250213 | 183300 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20250213 | 183200 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20250213 | 183100 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20250213 | 183000 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20250213 | 182900 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20250213 | 182800 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20250213 | 182700 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20250213 | 182600 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20250213 | 182500 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20250213 | 182400 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20250213 | 182300 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20250213 | 182200 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20250213 | 182100 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20250213 | 182000 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20250213 | 181900 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20250213 | 181800 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20250213 | 181700 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20250213 | 181600 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20250213 | 181500 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20250213 | 181400 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20250213 | 181300 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20250213 | 181200 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20250213 | 181100 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20250213 | 181000 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20250213 | 180900 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20250213 | 180800 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20250213 | 180700 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20250213 | 180600 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20250213 | 180500 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 20820 |
| 33 | 20250213 | 180400 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20250213 | 180300 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20250213 | 180200 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20250213 | 180100 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20250213 | 180000 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20250213 | 175900 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20250213 | 175800 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20250213 | 175700 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20250213 | 175600 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20250213 | 175500 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20250213 | 175400 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20250213 | 175300 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20250213 | 175200 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20250213 | 175100 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20250213 | 175000 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20250213 | 174900 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20250213 | 174800 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20250213 | 174700 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20250213 | 174600 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20250213 | 174500 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20250213 | 174400 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20250213 | 174300 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20250213 | 174200 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20250213 | 174100 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20250213 | 174000 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20250213 | 173900 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20250213 | 173800 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20250213 | 173700 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20250213 | 173600 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20250213 | 173500 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 20820 |
| 63 | 20250213 | 173400 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20250213 | 173300 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20250213 | 173200 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20250213 | 173100 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20250213 | 173000 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20250213 | 172900 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20250213 | 172800 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20250213 | 172700 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20250213 | 172600 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20250213 | 172500 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20250213 | 172400 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20250213 | 172300 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20250213 | 172200 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20250213 | 172100 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20250213 | 172000 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20250213 | 171900 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20250213 | 171800 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20250213 | 171700 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20250213 | 171600 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20250213 | 171500 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20250213 | 171400 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20250213 | 171300 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20250213 | 171200 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20250213 | 171100 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20250213 | 171000 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20250213 | 170900 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20250213 | 170800 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20250213 | 170700 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20250213 | 170600 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20250213 | 170500 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 20820 |
| 93 | 20250213 | 170400 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20250213 | 170300 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20250213 | 170200 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20250213 | 170100 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20250213 | 170000 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20250213 | 165900 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20250213 | 165800 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20250213 | 165700 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20250213 | 165600 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20250213 | 165500 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20250213 | 165400 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20250213 | 165300 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20250213 | 165200 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20250213 | 165100 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20250213 | 165000 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20250213 | 164900 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20250213 | 164800 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20250213 | 164700 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20250213 | 164600 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20250213 | 164500 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20250213 | 164400 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20250213 | 164300 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20250213 | 164200 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20250213 | 164100 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20250213 | 164000 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20250213 | 163900 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20250213 | 163800 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20250213 | 163700 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20250213 | 163600 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20250213 | 163500 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 20820 |
| 123 | 20250213 | 163400 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20250213 | 163300 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20250213 | 163200 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20250213 | 163100 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20250213 | 163000 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20250213 | 162900 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20250213 | 162800 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20250213 | 162700 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20250213 | 162600 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20250213 | 162500 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20250213 | 162400 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20250213 | 162300 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20250213 | 162200 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20250213 | 162100 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20250213 | 162000 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20250213 | 161900 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20250213 | 161800 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20250213 | 161700 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20250213 | 161600 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20250213 | 161500 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20250213 | 161400 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20250213 | 161300 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20250213 | 161200 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20250213 | 161100 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20250213 | 161000 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20250213 | 160900 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20250213 | 160800 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20250213 | 160700 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20250213 | 160600 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20250213 | 160500 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 20820 |
| 153 | 20250213 | 160400 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20250213 | 160300 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20250213 | 160200 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20250213 | 160100 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20250213 | 160000 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20250213 | 155900 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20250213 | 155800 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20250213 | 155700 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20250213 | 155600 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20250213 | 155500 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20250213 | 155400 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20250213 | 155300 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20250213 | 155200 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20250213 | 155100 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20250213 | 155000 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20250213 | 154900 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20250213 | 154800 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20250213 | 154700 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20250213 | 154600 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20250213 | 154500 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20250213 | 154400 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20250213 | 154300 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20250213 | 154200 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20250213 | 154100 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20250213 | 154000 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20250213 | 153900 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20250213 | 153800 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20250213 | 153700 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20250213 | 153600 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20250213 | 153500 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 20820 |
| 183 | 20250213 | 153400 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20250213 | 153300 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20250213 | 153200 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20250213 | 153100 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20250213 | 153000 | 1799712005 | 2180 | 2180 | 2180 | 2180 | 20820 |
| 188 | 20250213 | 152900 | 1754324405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20250213 | 152800 | 1754324405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20250213 | 152700 | 1754324405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20250213 | 152600 | 1754324405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20250213 | 152500 | 1754324405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20250213 | 152400 | 1754324405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20250213 | 152300 | 1754324405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20250213 | 152200 | 1754324405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20250213 | 152100 | 1754324405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20250213 | 152000 | 1754324405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20250213 | 151900 | 1754324405 | 2170 | 2175 | 2180 | 2170 | 7117 |
| 199 | 20250213 | 151800 | 1738868920 | 2180 | 2175 | 2180 | 2175 | 500 |
| 200 | 20250213 | 151700 | 1737781270 | 2175 | 2170 | 2180 | 2165 | 5716 |
| 201 | 20250213 | 151600 | 1725384290 | 2170 | 2170 | 2175 | 2170 | 2590 |
| 202 | 20250213 | 151500 | 1719757095 | 2175 | 2170 | 2175 | 2170 | 2210 |
| 203 | 20250213 | 151400 | 1714956520 | 2175 | 2170 | 2175 | 2165 | 1270 |
| 204 | 20250213 | 151300 | 1712203025 | 2165 | 2170 | 2175 | 2165 | 3764 |
| 205 | 20250213 | 151200 | 1704039230 | 2175 | 2170 | 2175 | 2170 | 1347 |
| 206 | 20250213 | 151100 | 1701116230 | 2170 | 2175 | 2175 | 2170 | 6602 |
| 207 | 20250213 | 151000 | 1686782785 | 2175 | 2175 | 2175 | 2170 | 631 |
| 208 | 20250213 | 150900 | 1685412215 | 2170 | 2180 | 2180 | 2170 | 768 |
| 209 | 20250213 | 150800 | 1683741800 | 2180 | 2175 | 2180 | 2175 | 501 |
| 210 | 20250213 | 150700 | 1682652120 | 2180 | 2175 | 2180 | 2165 | 2568 |
| 211 | 20250213 | 150600 | 1677064055 | 2165 | 2165 | 2175 | 2165 | 722 |
| 212 | 20250213 | 150500 | 1675495485 | 2175 | 2170 | 2175 | 2170 | 3411 |
| 213 | 20250213 | 150400 | 1668086565 | 2175 | 2170 | 2175 | 2165 | 931 |
| 214 | 20250213 | 150300 | 1666066265 | 2170 | 2170 | 2175 | 2165 | 1775 |
| 215 | 20250213 | 150200 | 1662214340 | 2170 | 2170 | 2170 | 2170 | 518 |
| 216 | 20250213 | 150100 | 1661090280 | 2175 | 2175 | 2175 | 2175 | 2 |
| 217 | 20250213 | 150000 | 1661085930 | 2160 | 2170 | 2170 | 2160 | 11061 |
| 218 | 20250213 | 145900 | 1637139585 | 2170 | 2165 | 2170 | 2165 | 520 |
| 219 | 20250213 | 145800 | 1636013685 | 2165 | 2170 | 2170 | 2165 | 1494 |
| 220 | 20250213 | 145700 | 1632773325 | 2170 | 2170 | 2170 | 2170 | 602 |
| 221 | 20250213 | 145600 | 1631466985 | 2170 | 2170 | 2170 | 2170 | 5663 |
| 222 | 20250213 | 145500 | 1619178275 | 2175 | 2170 | 2175 | 2170 | 45 |
| 223 | 20250213 | 145400 | 1619080535 | 2170 | 2175 | 2175 | 2170 | 111 |
| 224 | 20250213 | 145300 | 1618839560 | 2175 | 2170 | 2175 | 2170 | 866 |
| 225 | 20250213 | 145200 | 1616956015 | 2175 | 2175 | 2175 | 2170 | 1209 |
| 226 | 20250213 | 145100 | 1614326445 | 2175 | 2175 | 2175 | 2170 | 169 |
| 227 | 20250213 | 145000 | 1613959275 | 2175 | 2170 | 2175 | 2170 | 106 |
| 228 | 20250213 | 144900 | 1613728730 | 2175 | 2170 | 2175 | 2170 | 670 |
| 229 | 20250213 | 144800 | 1612271485 | 2175 | 2175 | 2175 | 2175 | 4212 |
| 230 | 20250213 | 144700 | 1603110385 | 2180 | 2175 | 2180 | 2175 | 2833 |
| 231 | 20250213 | 144600 | 1596948290 | 2175 | 2175 | 2180 | 2175 | 481 |
| 232 | 20250213 | 144500 | 1595902015 | 2175 | 2175 | 2180 | 2175 | 151 |
| 233 | 20250213 | 144400 | 1595573340 | 2180 | 2180 | 2180 | 2180 | 520 |
| 234 | 20250213 | 144300 | 1594439740 | 2180 | 2175 | 2180 | 2175 | 2 |
| 235 | 20250213 | 144200 | 1594435385 | 2175 | 2175 | 2175 | 2175 | 51 |
| 236 | 20250213 | 144100 | 1594324460 | 2175 | 2175 | 2175 | 2175 | 175 |
| 237 | 20250213 | 144000 | 1593943835 | 2175 | 2175 | 2175 | 2175 | 3 |
| 238 | 20250213 | 143900 | 1593937310 | 2175 | 2175 | 2175 | 2175 | 1 |
| 239 | 20250213 | 143800 | 1593935135 | 2180 | 2175 | 2180 | 2175 | 107 |
| 240 | 20250213 | 143700 | 1593701975 | 2180 | 2180 | 2180 | 2180 | 2100 |
| 241 | 20250213 | 143600 | 1589123975 | 2180 | 2180 | 2180 | 2180 | 4609 |
| 242 | 20250213 | 143500 | 1579076355 | 2170 | 2175 | 2175 | 2170 | 2002 |
| 243 | 20250213 | 143400 | 1574731200 | 2175 | 2170 | 2175 | 2170 | 50 |
| 244 | 20250213 | 143300 | 1574622525 | 2170 | 2175 | 2175 | 2170 | 107 |
| 245 | 20250213 | 143200 | 1574389810 | 2175 | 2175 | 2175 | 2175 | 2006 |
| 246 | 20250213 | 143100 | 1570026760 | 2175 | 2175 | 2175 | 2175 | 320 |
| 247 | 20250213 | 143000 | 1569330760 | 2175 | 2170 | 2175 | 2170 | 779 |
| 248 | 20250213 | 142900 | 1567636445 | 2170 | 2180 | 2180 | 2170 | 1626 |
| 249 | 20250213 | 142800 | 1564101065 | 2180 | 2175 | 2180 | 2170 | 5200 |
| 250 | 20250213 | 142700 | 1552806500 | 2170 | 2170 | 2175 | 2170 | 20331 |
| 251 | 20250213 | 142600 | 1508613230 | 2170 | 2165 | 2170 | 2165 | 3191 |
| 252 | 20250213 | 142500 | 1501691710 | 2160 | 2160 | 2160 | 2160 | 741 |
| 253 | 20250213 | 142400 | 1500091150 | 2160 | 2160 | 2165 | 2160 | 186 |
| 254 | 20250213 | 142300 | 1499689255 | 2160 | 2165 | 2165 | 2160 | 599 |
| 255 | 20250213 | 142200 | 1498392870 | 2165 | 2165 | 2170 | 2165 | 959 |
| 256 | 20250213 | 142100 | 1496316630 | 2165 | 2170 | 2170 | 2165 | 12010 |
| 257 | 20250213 | 142000 | 1470314970 | 2170 | 2165 | 2175 | 2165 | 418 |
| 258 | 20250213 | 141900 | 1469409165 | 2175 | 2170 | 2175 | 2170 | 3 |
| 259 | 20250213 | 141800 | 1469402645 | 2165 | 2170 | 2170 | 2165 | 1086 |
| 260 | 20250213 | 141700 | 1467048705 | 2170 | 2175 | 2175 | 2170 | 151 |
| 261 | 20250213 | 141600 | 1466720785 | 2170 | 2170 | 2170 | 2170 | 1068 |
| 262 | 20250213 | 141500 | 1464403225 | 2170 | 2170 | 2170 | 2170 | 1 |
| 263 | 20250213 | 141400 | 1464401055 | 2170 | 2170 | 2170 | 2170 | 922 |
| 264 | 20250213 | 141300 | 1462400315 | 2170 | 2170 | 2170 | 2170 | 1 |
| 265 | 20250213 | 141200 | 1462398145 | 2175 | 2175 | 2175 | 2175 | 1 |
| 266 | 20250213 | 141100 | 1462395970 | 2175 | 2175 | 2175 | 2170 | 1210 |
| 267 | 20250213 | 141000 | 1459764225 | 2175 | 2170 | 2175 | 2170 | 10 |
| 268 | 20250213 | 140900 | 1459742480 | 2165 | 2175 | 2175 | 2165 | 1001 |
| 269 | 20250213 | 140800 | 1457565315 | 2170 | 2170 | 2170 | 2165 | 5701 |
| 270 | 20250213 | 140700 | 1445194345 | 2165 | 2175 | 2175 | 2165 | 1649 |
| 271 | 20250213 | 140600 | 1441616000 | 2175 | 2175 | 2175 | 2170 | 227 |
| 272 | 20250213 | 140500 | 1441122775 | 2175 | 2175 | 2175 | 2175 | 268 |
| 273 | 20250213 | 140400 | 1440539875 | 2170 | 2170 | 2170 | 2170 | 3162 |
| 274 | 20250213 | 140300 | 1433678335 | 2170 | 2175 | 2175 | 2170 | 510 |
| 275 | 20250213 | 140200 | 1432571585 | 2175 | 2170 | 2175 | 2170 | 202 |
| 276 | 20250213 | 140100 | 1432133240 | 2170 | 2170 | 2170 | 2170 | 701 |
| 277 | 20250213 | 140000 | 1430612070 | 2170 | 2170 | 2170 | 2170 | 65 |
| 278 | 20250213 | 135900 | 1430471020 | 2170 | 2170 | 2170 | 2170 | 1 |
| 279 | 20250213 | 135800 | 1430468850 | 2170 | 2170 | 2175 | 2170 | 4 |
| 280 | 20250213 | 135700 | 1430460165 | 2170 | 2170 | 2175 | 2170 | 2801 |
| 281 | 20250213 | 135600 | 1424378650 | 2175 | 2170 | 2175 | 2170 | 403 |
| 282 | 20250213 | 135500 | 1423502630 | 2170 | 2175 | 2175 | 2165 | 2656 |
| 283 | 20250213 | 135400 | 1417752340 | 2165 | 2165 | 2175 | 2165 | 2994 |
| 284 | 20250213 | 135300 | 1411255105 | 2165 | 2180 | 2180 | 2165 | 11038 |
| 285 | 20250213 | 135200 | 1387297345 | 2180 | 2175 | 2180 | 2175 | 2991 |
| 286 | 20250213 | 135100 | 1380788465 | 2180 | 2175 | 2180 | 2175 | 68 |
| 287 | 20250213 | 135000 | 1380640230 | 2175 | 2180 | 2180 | 2175 | 2 |
| 288 | 20250213 | 134900 | 1380635875 | 2180 | 2175 | 2180 | 2175 | 104 |
| 289 | 20250213 | 134800 | 1380409665 | 2175 | 2175 | 2175 | 2175 | 300 |
| 290 | 20250213 | 134700 | 1379757165 | 2180 | 2175 | 2180 | 2175 | 531 |
| 291 | 20250213 | 134600 | 1378599595 | 2175 | 2180 | 2180 | 2175 | 745 |
| 292 | 20250213 | 134500 | 1376977995 | 2175 | 2180 | 2180 | 2175 | 2224 |
| 293 | 20250213 | 134400 | 1372140785 | 2180 | 2180 | 2180 | 2180 | 552 |
| 294 | 20250213 | 134300 | 1370937425 | 2175 | 2175 | 2175 | 2175 | 0 |
| 295 | 20250213 | 134200 | 1370937425 | 2175 | 2175 | 2175 | 2175 | 30 |
| 296 | 20250213 | 134100 | 1370872175 | 2180 | 2180 | 2180 | 2180 | 1426 |
| 297 | 20250213 | 134000 | 1367763495 | 2175 | 2175 | 2175 | 2175 | 9 |
| 298 | 20250213 | 133900 | 1367743920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 299 | 20250213 | 133800 | 1367743920 | 2175 | 2175 | 2175 | 2175 | 1 |
| 300 | 20250213 | 133700 | 1367741745 | 2180 | 2180 | 2180 | 2180 | 25 |
| 301 | 20250213 | 133600 | 1367687245 | 2175 | 2175 | 2175 | 2175 | 400 |
| 302 | 20250213 | 133500 | 1366817245 | 2175 | 2175 | 2175 | 2175 | 1417 |
| 303 | 20250213 | 133400 | 1363735270 | 2175 | 2175 | 2175 | 2175 | 348 |
| 304 | 20250213 | 133300 | 1362978370 | 2180 | 2180 | 2180 | 2180 | 0 |
| 305 | 20250213 | 133200 | 1362978370 | 2180 | 2170 | 2180 | 2170 | 6052 |
| 306 | 20250213 | 133100 | 1349841575 | 2170 | 2170 | 2170 | 2170 | 20 |
| 307 | 20250213 | 133000 | 1349798175 | 2170 | 2170 | 2170 | 2170 | 174 |
| 308 | 20250213 | 132900 | 1349420595 | 2175 | 2175 | 2175 | 2175 | 3 |
| 309 | 20250213 | 132800 | 1349414070 | 2175 | 2175 | 2175 | 2175 | 30 |
| 310 | 20250213 | 132700 | 1349348820 | 2175 | 2175 | 2175 | 2175 | 0 |
| 311 | 20250213 | 132600 | 1349348820 | 2175 | 2175 | 2175 | 2170 | 230 |
| 312 | 20250213 | 132500 | 1348848820 | 2175 | 2175 | 2175 | 2175 | 366 |
| 313 | 20250213 | 132400 | 1348052770 | 2175 | 2175 | 2175 | 2175 | 9 |
| 314 | 20250213 | 132300 | 1348033195 | 2175 | 2175 | 2175 | 2175 | 641 |
| 315 | 20250213 | 132200 | 1346639020 | 2175 | 2175 | 2175 | 2170 | 1280 |
| 316 | 20250213 | 132100 | 1343855250 | 2170 | 2170 | 2175 | 2170 | 3486 |
| 317 | 20250213 | 132000 | 1336290130 | 2170 | 2175 | 2175 | 2170 | 69 |
| 318 | 20250213 | 131900 | 1336140100 | 2175 | 2180 | 2180 | 2175 | 3 |
| 319 | 20250213 | 131800 | 1336133565 | 2170 | 2180 | 2180 | 2170 | 20980 |
| 320 | 20250213 | 131700 | 1290606785 | 2175 | 2175 | 2180 | 2175 | 552 |
| 321 | 20250213 | 131600 | 1289406175 | 2175 | 2175 | 2175 | 2175 | 536 |
| 322 | 20250213 | 131500 | 1288240375 | 2175 | 2175 | 2180 | 2175 | 961 |
| 323 | 20250213 | 131400 | 1286150195 | 2180 | 2180 | 2180 | 2175 | 2105 |
| 324 | 20250213 | 131300 | 1281571295 | 2180 | 2180 | 2180 | 2180 | 200 |
| 325 | 20250213 | 131200 | 1281135295 | 2180 | 2180 | 2180 | 2180 | 311 |
| 326 | 20250213 | 131100 | 1280457315 | 2180 | 2175 | 2180 | 2175 | 251 |
| 327 | 20250213 | 131000 | 1279910640 | 2175 | 2175 | 2175 | 2175 | 739 |
| 328 | 20250213 | 130900 | 1278303315 | 2170 | 2170 | 2170 | 2170 | 0 |
| 329 | 20250213 | 130800 | 1278303315 | 2170 | 2175 | 2175 | 2170 | 5528 |
| 330 | 20250213 | 130700 | 1266307550 | 2180 | 2170 | 2180 | 2170 | 1413 |
| 331 | 20250213 | 130600 | 1263229210 | 2180 | 2175 | 2180 | 2170 | 499 |
| 332 | 20250213 | 130500 | 1262146335 | 2180 | 2170 | 2185 | 2170 | 39 |
| 333 | 20250213 | 130400 | 1262061145 | 2170 | 2180 | 2180 | 2170 | 14383 |
| 334 | 20250213 | 130300 | 1230787795 | 2185 | 2180 | 2185 | 2180 | 20 |
| 335 | 20250213 | 130200 | 1230744145 | 2180 | 2185 | 2185 | 2180 | 2050 |
| 336 | 20250213 | 130100 | 1226274895 | 2180 | 2185 | 2185 | 2180 | 1549 |
| 337 | 20250213 | 130000 | 1222895750 | 2180 | 2180 | 2185 | 2180 | 233 |
| 338 | 20250213 | 125900 | 1222386810 | 2185 | 2180 | 2185 | 2180 | 201 |
| 339 | 20250213 | 125800 | 1221948625 | 2180 | 2185 | 2185 | 2180 | 614 |
| 340 | 20250213 | 125700 | 1220610080 | 2185 | 2185 | 2185 | 2185 | 3053 |
| 341 | 20250213 | 125600 | 1213939275 | 2185 | 2180 | 2185 | 2180 | 356 |
| 342 | 20250213 | 125500 | 1213163165 | 2180 | 2180 | 2180 | 2180 | 1 |
| 343 | 20250213 | 125400 | 1213160985 | 2185 | 2180 | 2185 | 2180 | 12 |
| 344 | 20250213 | 125300 | 1213134815 | 2180 | 2180 | 2180 | 2180 | 1 |
| 345 | 20250213 | 125200 | 1213132635 | 2180 | 2185 | 2185 | 2180 | 516 |
| 346 | 20250213 | 125100 | 1212005255 | 2185 | 2185 | 2185 | 2185 | 1 |
| 347 | 20250213 | 125000 | 1212003070 | 2180 | 2180 | 2180 | 2180 | 0 |
| 348 | 20250213 | 124900 | 1212003070 | 2180 | 2180 | 2180 | 2180 | 1 |
| 349 | 20250213 | 124800 | 1212000890 | 2180 | 2180 | 2180 | 2180 | 0 |
| 350 | 20250213 | 124700 | 1212000890 | 2180 | 2180 | 2180 | 2180 | 1762 |
| 351 | 20250213 | 124600 | 1208159730 | 2180 | 2180 | 2180 | 2175 | 327 |
| 352 | 20250213 | 124500 | 1207447000 | 2175 | 2180 | 2180 | 2175 | 1001 |
| 353 | 20250213 | 124400 | 1205264825 | 2180 | 2180 | 2180 | 2180 | 1 |
| 354 | 20250213 | 124300 | 1205262645 | 2180 | 2170 | 2180 | 2170 | 880 |
| 355 | 20250213 | 124200 | 1203348645 | 2175 | 2175 | 2175 | 2170 | 5523 |
| 356 | 20250213 | 124100 | 1191336125 | 2175 | 2175 | 2175 | 2175 | 8770 |
| 357 | 20250213 | 124000 | 1172261375 | 2175 | 2180 | 2180 | 2175 | 51 |
| 358 | 20250213 | 123900 | 1172150200 | 2180 | 2175 | 2180 | 2175 | 733 |
| 359 | 20250213 | 123800 | 1170552265 | 2180 | 2180 | 2180 | 2180 | 0 |
| 360 | 20250213 | 123700 | 1170552265 | 2180 | 2175 | 2180 | 2175 | 1442 |
| 361 | 20250213 | 123600 | 1167415905 | 2175 | 2180 | 2180 | 2175 | 6363 |
| 362 | 20250213 | 123500 | 1153576340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 363 | 20250213 | 123400 | 1153576340 | 2180 | 2180 | 2180 | 2180 | 1 |
| 364 | 20250213 | 123300 | 1153574160 | 2175 | 2180 | 2180 | 2175 | 85 |
| 365 | 20250213 | 123200 | 1153388865 | 2180 | 2175 | 2180 | 2175 | 301 |
| 366 | 20250213 | 123100 | 1152732690 | 2180 | 2180 | 2180 | 2180 | 58 |
| 367 | 20250213 | 123000 | 1152606250 | 2175 | 2180 | 2180 | 2175 | 134 |
| 368 | 20250213 | 122900 | 1152314735 | 2175 | 2175 | 2175 | 2175 | 0 |
| 369 | 20250213 | 122800 | 1152314735 | 2175 | 2180 | 2180 | 2175 | 511 |
| 370 | 20250213 | 122700 | 1151200760 | 2180 | 2180 | 2180 | 2180 | 100 |
| 371 | 20250213 | 122600 | 1150982760 | 2180 | 2180 | 2180 | 2180 | 879 |
| 372 | 20250213 | 122500 | 1149066540 | 2175 | 2180 | 2180 | 2175 | 1089 |
| 373 | 20250213 | 122400 | 1146692525 | 2175 | 2175 | 2175 | 2175 | 94 |
| 374 | 20250213 | 122300 | 1146488075 | 2180 | 2175 | 2180 | 2175 | 2645 |
| 375 | 20250213 | 122200 | 1140734690 | 2175 | 2175 | 2175 | 2175 | 134 |
| 376 | 20250213 | 122100 | 1140443240 | 2180 | 2180 | 2180 | 2180 | 204 |
| 377 | 20250213 | 122000 | 1139998520 | 2185 | 2185 | 2185 | 2185 | 1 |
| 378 | 20250213 | 121900 | 1139996335 | 2185 | 2185 | 2185 | 2185 | 0 |
| 379 | 20250213 | 121800 | 1139996335 | 2185 | 2175 | 2185 | 2175 | 54 |
| 380 | 20250213 | 121700 | 1139878365 | 2185 | 2180 | 2185 | 2175 | 604 |
| 381 | 20250213 | 121600 | 1138562625 | 2185 | 2185 | 2185 | 2185 | 77 |
| 382 | 20250213 | 121500 | 1138394380 | 2185 | 2180 | 2185 | 2180 | 1001 |
| 383 | 20250213 | 121400 | 1136212195 | 2180 | 2185 | 2185 | 2180 | 1050 |
| 384 | 20250213 | 121300 | 1133917980 | 2185 | 2180 | 2185 | 2180 | 234 |
| 385 | 20250213 | 121200 | 1133406945 | 2185 | 2185 | 2185 | 2185 | 1 |
| 386 | 20250213 | 121100 | 1133404760 | 2185 | 2180 | 2185 | 2180 | 91 |
| 387 | 20250213 | 121000 | 1133205975 | 2185 | 2180 | 2185 | 2180 | 6600 |
| 388 | 20250213 | 120900 | 1118809975 | 2185 | 2185 | 2185 | 2185 | 35 |
| 389 | 20250213 | 120800 | 1118733500 | 2185 | 2185 | 2185 | 2180 | 812 |
| 390 | 20250213 | 120700 | 1116963165 | 2190 | 2190 | 2190 | 2190 | 206 |
| 391 | 20250213 | 120600 | 1116512025 | 2190 | 2190 | 2190 | 2190 | 7 |
| 392 | 20250213 | 120500 | 1116496695 | 2180 | 2180 | 2180 | 2180 | 38 |
| 393 | 20250213 | 120400 | 1116413855 | 2180 | 2180 | 2180 | 2180 | 21 |
| 394 | 20250213 | 120300 | 1116368075 | 2180 | 2180 | 2180 | 2180 | 190 |
| 395 | 20250213 | 120200 | 1115953875 | 2185 | 2185 | 2185 | 2185 | 1699 |
| 396 | 20250213 | 120100 | 1112241560 | 2185 | 2185 | 2185 | 2185 | 139 |
| 397 | 20250213 | 120000 | 1111937845 | 2190 | 2180 | 2190 | 2180 | 564 |
| 398 | 20250213 | 115900 | 1110706370 | 2180 | 2185 | 2185 | 2180 | 260 |
| 399 | 20250213 | 115800 | 1110138620 | 2185 | 2190 | 2190 | 2185 | 8 |
| 400 | 20250213 | 115700 | 1110121125 | 2180 | 2190 | 2190 | 2180 | 569 |
| 401 | 20250213 | 115600 | 1108876115 | 2185 | 2185 | 2185 | 2185 | 0 |
| 402 | 20250213 | 115500 | 1108876115 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 403 | 20250213 | 115400 | 1106691115 | 2185 | 2185 | 2185 | 2185 | 0 |
| 404 | 20250213 | 115300 | 1106691115 | 2185 | 2190 | 2190 | 2185 | 1427 |
| 405 | 20250213 | 115200 | 1103572615 | 2190 | 2190 | 2190 | 2190 | 132 |
| 406 | 20250213 | 115100 | 1103283535 | 2195 | 2195 | 2200 | 2185 | 18544 |
| 407 | 20250213 | 115000 | 1062601655 | 2200 | 2185 | 2210 | 2185 | 46245 |
| 408 | 20250213 | 114900 | 961021370 | 2185 | 2175 | 2185 | 2175 | 2051 |
| 409 | 20250213 | 114800 | 956545700 | 2175 | 2175 | 2175 | 2175 | 275 |
| 410 | 20250213 | 114700 | 955947575 | 2175 | 2175 | 2175 | 2170 | 520 |
| 411 | 20250213 | 114600 | 954816620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 412 | 20250213 | 114500 | 954816620 | 2170 | 2175 | 2175 | 2170 | 554 |
| 413 | 20250213 | 114400 | 953612170 | 2175 | 2175 | 2175 | 2175 | 600 |
| 414 | 20250213 | 114300 | 952307170 | 2170 | 2175 | 2175 | 2170 | 4468 |
| 415 | 20250213 | 114200 | 942592890 | 2175 | 2185 | 2185 | 2175 | 2302 |
| 416 | 20250213 | 114100 | 937580050 | 2180 | 2180 | 2180 | 2180 | 137 |
| 417 | 20250213 | 114000 | 937281390 | 2175 | 2175 | 2175 | 2175 | 0 |
| 418 | 20250213 | 113900 | 937281390 | 2175 | 2175 | 2175 | 2175 | 0 |
| 419 | 20250213 | 113800 | 937281390 | 2175 | 2175 | 2175 | 2175 | 301 |
| 420 | 20250213 | 113700 | 936626715 | 2175 | 2175 | 2175 | 2175 | 223 |
| 421 | 20250213 | 113600 | 936141690 | 2180 | 2175 | 2180 | 2175 | 134 |
| 422 | 20250213 | 113500 | 935849685 | 2180 | 2180 | 2180 | 2180 | 2055 |
| 423 | 20250213 | 113400 | 931369785 | 2180 | 2185 | 2185 | 2180 | 174 |
| 424 | 20250213 | 113300 | 930990460 | 2185 | 2185 | 2185 | 2185 | 16 |
| 425 | 20250213 | 113200 | 930955500 | 2185 | 2180 | 2185 | 2180 | 30 |
| 426 | 20250213 | 113100 | 930890050 | 2185 | 2180 | 2185 | 2180 | 141 |
| 427 | 20250213 | 113000 | 930582280 | 2180 | 2180 | 2180 | 2180 | 937 |
| 428 | 20250213 | 112900 | 928539620 | 2180 | 2180 | 2180 | 2175 | 2307 |
| 429 | 20250213 | 112800 | 923521880 | 2175 | 2180 | 2180 | 2175 | 400 |
| 430 | 20250213 | 112700 | 922651380 | 2180 | 2180 | 2180 | 2180 | 1298 |
| 431 | 20250213 | 112600 | 919821740 | 2180 | 2180 | 2180 | 2180 | 36 |
| 432 | 20250213 | 112500 | 919743260 | 2180 | 2180 | 2180 | 2180 | 21 |
| 433 | 20250213 | 112400 | 919697480 | 2180 | 2180 | 2180 | 2180 | 535 |
| 434 | 20250213 | 112300 | 918531180 | 2180 | 2180 | 2180 | 2180 | 58 |
| 435 | 20250213 | 112200 | 918404740 | 2175 | 2175 | 2180 | 2175 | 225 |
| 436 | 20250213 | 112100 | 917914325 | 2180 | 2180 | 2180 | 2180 | 423 |
| 437 | 20250213 | 112000 | 916992185 | 2180 | 2180 | 2180 | 2180 | 1 |
| 438 | 20250213 | 111900 | 916990005 | 2175 | 2180 | 2180 | 2175 | 662 |
| 439 | 20250213 | 111800 | 915548705 | 2180 | 2180 | 2180 | 2180 | 0 |
| 440 | 20250213 | 111700 | 915548705 | 2180 | 2180 | 2180 | 2180 | 6 |
| 441 | 20250213 | 111600 | 915535625 | 2180 | 2185 | 2185 | 2180 | 153 |
| 442 | 20250213 | 111500 | 915201520 | 2180 | 2175 | 2185 | 2175 | 4023 |
| 443 | 20250213 | 111400 | 906415715 | 2180 | 2175 | 2180 | 2175 | 591 |
| 444 | 20250213 | 111300 | 905130280 | 2175 | 2175 | 2175 | 2175 | 412 |
| 445 | 20250213 | 111200 | 904234180 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 446 | 20250213 | 111100 | 902064180 | 2180 | 2175 | 2180 | 2175 | 611 |
| 447 | 20250213 | 111000 | 900735250 | 2175 | 2180 | 2180 | 2175 | 5000 |
| 448 | 20250213 | 110900 | 889860215 | 2180 | 2180 | 2180 | 2175 | 1931 |
| 449 | 20250213 | 110800 | 885651680 | 2180 | 2185 | 2185 | 2180 | 1614 |
| 450 | 20250213 | 110700 | 882130660 | 2180 | 2180 | 2180 | 2180 | 2048 |
| 451 | 20250213 | 110600 | 877666020 | 2180 | 2180 | 2180 | 2180 | 22 |
| 452 | 20250213 | 110500 | 877618060 | 2175 | 2175 | 2175 | 2175 | 0 |
| 453 | 20250213 | 110400 | 877618060 | 2175 | 2175 | 2180 | 2175 | 2661 |
| 454 | 20250213 | 110300 | 871830285 | 2175 | 2175 | 2175 | 2175 | 6 |
| 455 | 20250213 | 110200 | 871817235 | 2180 | 2180 | 2180 | 2175 | 14826 |
| 456 | 20250213 | 110100 | 839527910 | 2180 | 2185 | 2185 | 2180 | 119 |
| 457 | 20250213 | 110000 | 839267990 | 2180 | 2185 | 2185 | 2180 | 2540 |
| 458 | 20250213 | 105900 | 833730540 | 2180 | 2185 | 2185 | 2180 | 245 |
| 459 | 20250213 | 105800 | 833195740 | 2185 | 2185 | 2185 | 2185 | 10 |
| 460 | 20250213 | 105700 | 833173890 | 2185 | 2185 | 2185 | 2185 | 484 |
| 461 | 20250213 | 105600 | 832116350 | 2185 | 2180 | 2185 | 2180 | 1011 |
| 462 | 20250213 | 105500 | 829907320 | 2185 | 2185 | 2185 | 2185 | 0 |
| 463 | 20250213 | 105400 | 829907320 | 2185 | 2185 | 2185 | 2180 | 3928 |
| 464 | 20250213 | 105300 | 821327960 | 2185 | 2185 | 2190 | 2185 | 2471 |
| 465 | 20250213 | 105200 | 815928820 | 2190 | 2185 | 2190 | 2180 | 401 |
| 466 | 20250213 | 105100 | 815054245 | 2185 | 2185 | 2185 | 2185 | 4950 |
| 467 | 20250213 | 105000 | 804238495 | 2185 | 2180 | 2185 | 2180 | 502 |
| 468 | 20250213 | 104900 | 803144125 | 2180 | 2185 | 2185 | 2180 | 3295 |
| 469 | 20250213 | 104800 | 795950350 | 2180 | 2185 | 2185 | 2180 | 151 |
| 470 | 20250213 | 104700 | 795621165 | 2185 | 2185 | 2185 | 2185 | 572 |
| 471 | 20250213 | 104600 | 794371345 | 2180 | 2180 | 2180 | 2180 | 1324 |
| 472 | 20250213 | 104500 | 791485025 | 2180 | 2180 | 2180 | 2180 | 7524 |
| 473 | 20250213 | 104400 | 775082705 | 2185 | 2180 | 2185 | 2175 | 4045 |
| 474 | 20250213 | 104300 | 766247290 | 2175 | 2180 | 2180 | 2175 | 1772 |
| 475 | 20250213 | 104200 | 762384335 | 2180 | 2180 | 2180 | 2180 | 245 |
| 476 | 20250213 | 104100 | 761850235 | 2180 | 2180 | 2180 | 2180 | 71 |
| 477 | 20250213 | 104000 | 761695455 | 2180 | 2180 | 2180 | 2180 | 101 |
| 478 | 20250213 | 103900 | 761475275 | 2180 | 2185 | 2185 | 2180 | 22 |
| 479 | 20250213 | 103800 | 761427290 | 2185 | 2185 | 2185 | 2185 | 0 |
| 480 | 20250213 | 103700 | 761427290 | 2185 | 2180 | 2185 | 2180 | 305 |
| 481 | 20250213 | 103600 | 760761090 | 2185 | 2185 | 2185 | 2185 | 0 |
| 482 | 20250213 | 103500 | 760761090 | 2185 | 2185 | 2185 | 2170 | 2153 |
| 483 | 20250213 | 103400 | 756087520 | 2170 | 2180 | 2180 | 2170 | 318 |
| 484 | 20250213 | 103300 | 755397130 | 2170 | 2175 | 2185 | 2170 | 239 |
| 485 | 20250213 | 103200 | 754877310 | 2185 | 2175 | 2185 | 2170 | 8479 |
| 486 | 20250213 | 103100 | 736462640 | 2175 | 2180 | 2180 | 2175 | 752 |
| 487 | 20250213 | 103000 | 734823295 | 2185 | 2185 | 2185 | 2185 | 0 |
| 488 | 20250213 | 102900 | 734823295 | 2185 | 2180 | 2185 | 2175 | 3350 |
| 489 | 20250213 | 102800 | 727526755 | 2180 | 2180 | 2180 | 2180 | 251 |
| 490 | 20250213 | 102700 | 726979575 | 2180 | 2175 | 2180 | 2175 | 56 |
| 491 | 20250213 | 102600 | 726857500 | 2180 | 2180 | 2180 | 2180 | 1500 |
| 492 | 20250213 | 102500 | 723587500 | 2170 | 2180 | 2180 | 2170 | 8505 |
| 493 | 20250213 | 102400 | 705084910 | 2180 | 2180 | 2180 | 2180 | 0 |
| 494 | 20250213 | 102300 | 705084910 | 2180 | 2180 | 2180 | 2180 | 1230 |
| 495 | 20250213 | 102200 | 702403510 | 2180 | 2180 | 2185 | 2180 | 803 |
| 496 | 20250213 | 102100 | 700652965 | 2180 | 2180 | 2180 | 2180 | 1625 |
| 497 | 20250213 | 102000 | 697110465 | 2180 | 2175 | 2180 | 2175 | 366 |
| 498 | 20250213 | 101900 | 696312765 | 2180 | 2180 | 2180 | 2180 | 1 |
| 499 | 20250213 | 101800 | 696310585 | 2180 | 2175 | 2180 | 2175 | 2155 |
| 500 | 20250213 | 101700 | 691613210 | 2175 | 2180 | 2180 | 2175 | 29 |
| 501 | 20250213 | 101600 | 691550130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 502 | 20250213 | 101500 | 691550130 | 2180 | 2180 | 2180 | 2180 | 464 |
| 503 | 20250213 | 101400 | 690538610 | 2180 | 2185 | 2185 | 2175 | 9058 |
| 504 | 20250213 | 101300 | 670797920 | 2185 | 2180 | 2185 | 2180 | 1370 |
| 505 | 20250213 | 101200 | 667804870 | 2180 | 2180 | 2180 | 2180 | 629 |
| 506 | 20250213 | 101100 | 666433650 | 2180 | 2185 | 2185 | 2180 | 2620 |
| 507 | 20250213 | 101000 | 660715950 | 2180 | 2185 | 2190 | 2180 | 1832 |
| 508 | 20250213 | 100900 | 656712825 | 2185 | 2185 | 2185 | 2180 | 2437 |
| 509 | 20250213 | 100800 | 651390985 | 2180 | 2195 | 2195 | 2180 | 6264 |
| 510 | 20250213 | 100700 | 637690030 | 2200 | 2180 | 2200 | 2180 | 31758 |
| 511 | 20250213 | 100600 | 568082835 | 2180 | 2170 | 2185 | 2170 | 4375 |
| 512 | 20250213 | 100500 | 558558575 | 2170 | 2170 | 2170 | 2170 | 916 |
| 513 | 20250213 | 100400 | 556570855 | 2170 | 2170 | 2170 | 2170 | 508 |
| 514 | 20250213 | 100300 | 555468495 | 2175 | 2170 | 2175 | 2170 | 451 |
| 515 | 20250213 | 100200 | 554489570 | 2175 | 2175 | 2175 | 2175 | 196 |
| 516 | 20250213 | 100100 | 554063270 | 2175 | 2170 | 2175 | 2170 | 203 |
| 517 | 20250213 | 100000 | 553622735 | 2175 | 2165 | 2175 | 2160 | 1983 |
| 518 | 20250213 | 095900 | 549321225 | 2160 | 2170 | 2175 | 2160 | 13729 |
| 519 | 20250213 | 095800 | 519629370 | 2175 | 2175 | 2175 | 2175 | 108 |
| 520 | 20250213 | 095700 | 519394470 | 2170 | 2170 | 2175 | 2170 | 4774 |
| 521 | 20250213 | 095600 | 509030150 | 2170 | 2160 | 2170 | 2160 | 655 |
| 522 | 20250213 | 095500 | 507612810 | 2160 | 2165 | 2165 | 2160 | 4362 |
| 523 | 20250213 | 095400 | 498173935 | 2165 | 2170 | 2170 | 2165 | 74 |
| 524 | 20250213 | 095300 | 498013455 | 2170 | 2170 | 2170 | 2165 | 1612 |
| 525 | 20250213 | 095200 | 494523070 | 2170 | 2175 | 2175 | 2165 | 6676 |
| 526 | 20250213 | 095100 | 480055685 | 2175 | 2175 | 2175 | 2170 | 3792 |
| 527 | 20250213 | 095000 | 471812090 | 2175 | 2180 | 2180 | 2175 | 45 |
| 528 | 20250213 | 094900 | 471714140 | 2180 | 2175 | 2180 | 2175 | 682 |
| 529 | 20250213 | 094800 | 470229230 | 2180 | 2180 | 2185 | 2180 | 7976 |
| 530 | 20250213 | 094700 | 452813650 | 2180 | 2175 | 2180 | 2175 | 1046 |
| 531 | 20250213 | 094600 | 450535595 | 2180 | 2180 | 2180 | 2175 | 1249 |
| 532 | 20250213 | 094500 | 447813235 | 2180 | 2175 | 2180 | 2175 | 1212 |
| 533 | 20250213 | 094400 | 445177030 | 2170 | 2170 | 2175 | 2170 | 1524 |
| 534 | 20250213 | 094300 | 441869445 | 2170 | 2160 | 2170 | 2160 | 9610 |
| 535 | 20250213 | 094200 | 421078920 | 2160 | 2165 | 2165 | 2160 | 5613 |
| 536 | 20250213 | 094100 | 408952375 | 2165 | 2165 | 2165 | 2165 | 5597 |
| 537 | 20250213 | 094000 | 396834870 | 2165 | 2170 | 2170 | 2165 | 1893 |
| 538 | 20250213 | 093900 | 392727065 | 2170 | 2170 | 2170 | 2170 | 598 |
| 539 | 20250213 | 093800 | 391429405 | 2170 | 2175 | 2175 | 2170 | 2493 |
| 540 | 20250213 | 093700 | 386012530 | 2175 | 2175 | 2180 | 2170 | 2592 |
| 541 | 20250213 | 093600 | 380378570 | 2170 | 2180 | 2180 | 2170 | 6208 |
| 542 | 20250213 | 093500 | 366894555 | 2180 | 2180 | 2180 | 2175 | 6594 |
| 543 | 20250213 | 093400 | 352529155 | 2175 | 2175 | 2175 | 2175 | 2587 |
| 544 | 20250213 | 093300 | 346902430 | 2175 | 2170 | 2175 | 2165 | 6016 |
| 545 | 20250213 | 093200 | 333846790 | 2170 | 2160 | 2170 | 2160 | 20 |
| 546 | 20250213 | 093100 | 333803530 | 2165 | 2170 | 2170 | 2160 | 2618 |
| 547 | 20250213 | 093000 | 328148440 | 2170 | 2165 | 2170 | 2165 | 1127 |
| 548 | 20250213 | 092900 | 325708460 | 2170 | 2160 | 2170 | 2160 | 3202 |
| 549 | 20250213 | 092800 | 318792120 | 2160 | 2170 | 2170 | 2160 | 6190 |
| 550 | 20250213 | 092700 | 305421490 | 2170 | 2160 | 2170 | 2160 | 6821 |
| 551 | 20250213 | 092600 | 290676525 | 2155 | 2160 | 2165 | 2155 | 3386 |
| 552 | 20250213 | 092500 | 283369845 | 2160 | 2165 | 2170 | 2160 | 1654 |
| 553 | 20250213 | 092400 | 279797130 | 2165 | 2160 | 2165 | 2160 | 4171 |
| 554 | 20250213 | 092300 | 270787450 | 2160 | 2160 | 2170 | 2155 | 1830 |
| 555 | 20250213 | 092200 | 266838050 | 2160 | 2160 | 2160 | 2160 | 2158 |
| 556 | 20250213 | 092100 | 262176770 | 2160 | 2160 | 2160 | 2155 | 3018 |
| 557 | 20250213 | 092000 | 255668035 | 2160 | 2170 | 2170 | 2155 | 781 |
| 558 | 20250213 | 091900 | 253983530 | 2170 | 2155 | 2170 | 2155 | 3781 |
| 559 | 20250213 | 091800 | 245819655 | 2155 | 2160 | 2160 | 2150 | 5778 |
| 560 | 20250213 | 091700 | 233382060 | 2155 | 2170 | 2170 | 2155 | 10152 |
| 561 | 20250213 | 091600 | 211448030 | 2170 | 2170 | 2175 | 2165 | 5778 |
| 562 | 20250213 | 091500 | 198920495 | 2170 | 2175 | 2175 | 2170 | 5595 |
| 563 | 20250213 | 091400 | 186778595 | 2175 | 2170 | 2180 | 2165 | 5920 |
| 564 | 20250213 | 091300 | 173908215 | 2170 | 2170 | 2170 | 2170 | 2166 |
| 565 | 20250213 | 091200 | 169207995 | 2170 | 2175 | 2175 | 2170 | 3621 |
| 566 | 20250213 | 091100 | 161350275 | 2175 | 2170 | 2175 | 2170 | 4583 |
| 567 | 20250213 | 091000 | 151404040 | 2165 | 2170 | 2175 | 2165 | 3416 |
| 568 | 20250213 | 090900 | 143996300 | 2170 | 2165 | 2170 | 2160 | 3555 |
| 569 | 20250213 | 090800 | 136311050 | 2165 | 2165 | 2165 | 2165 | 2375 |
| 570 | 20250213 | 090700 | 131169175 | 2165 | 2165 | 2170 | 2160 | 4429 |
| 571 | 20250213 | 090600 | 121582380 | 2165 | 2170 | 2170 | 2165 | 4365 |
| 572 | 20250213 | 090500 | 112131410 | 2170 | 2165 | 2170 | 2165 | 8256 |
| 573 | 20250213 | 090400 | 94244475 | 2170 | 2175 | 2175 | 2165 | 13208 |
| 574 | 20250213 | 090300 | 65626170 | 2175 | 2170 | 2175 | 2165 | 3780 |
| 575 | 20250213 | 090200 | 57424235 | 2170 | 2170 | 2180 | 2165 | 3733 |
| 576 | 20250213 | 090100 | 49332745 | 2165 | 2170 | 2180 | 2165 | 5737 |
| 577 | 20250213 | 090000 | 36871095 | 2170 | 2170 | 2175 | 2170 | 16371 |