29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 182000 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 90439 |
| 3 | 20250416 | 181900 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20250416 | 181800 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20250416 | 181700 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20250416 | 181600 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20250416 | 181500 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20250416 | 181400 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20250416 | 181300 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20250416 | 181200 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20250416 | 181100 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20250416 | 181000 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20250416 | 180900 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20250416 | 180800 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20250416 | 180700 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20250416 | 180600 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20250416 | 180500 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20250416 | 180400 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20250416 | 180300 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20250416 | 180200 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20250416 | 180100 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20250416 | 180000 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20250416 | 175900 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20250416 | 175800 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20250416 | 175700 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20250416 | 175600 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20250416 | 175500 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20250416 | 175400 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20250416 | 175300 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20250416 | 175200 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20250416 | 175100 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20250416 | 175000 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 90439 |
| 33 | 20250416 | 174900 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20250416 | 174800 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20250416 | 174700 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20250416 | 174600 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20250416 | 174500 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20250416 | 174400 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20250416 | 174300 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20250416 | 174200 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20250416 | 174100 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20250416 | 174000 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20250416 | 173900 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20250416 | 173800 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20250416 | 173700 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20250416 | 173600 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20250416 | 173500 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20250416 | 173400 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20250416 | 173300 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20250416 | 173200 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20250416 | 173100 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20250416 | 173000 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20250416 | 172900 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20250416 | 172800 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20250416 | 172700 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20250416 | 172600 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20250416 | 172500 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20250416 | 172400 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20250416 | 172300 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20250416 | 172200 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20250416 | 172100 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20250416 | 172000 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 90439 |
| 63 | 20250416 | 171900 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20250416 | 171800 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20250416 | 171700 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20250416 | 171600 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20250416 | 171500 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20250416 | 171400 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20250416 | 171300 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20250416 | 171200 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20250416 | 171100 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20250416 | 171000 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20250416 | 170900 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20250416 | 170800 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20250416 | 170700 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20250416 | 170600 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20250416 | 170500 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20250416 | 170400 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20250416 | 170300 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20250416 | 170200 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20250416 | 170100 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20250416 | 170000 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20250416 | 165900 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20250416 | 165800 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20250416 | 165700 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20250416 | 165600 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20250416 | 165500 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20250416 | 165400 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20250416 | 165300 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20250416 | 165200 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20250416 | 165100 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20250416 | 165000 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 90439 |
| 93 | 20250416 | 164900 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20250416 | 164800 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20250416 | 164700 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20250416 | 164600 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20250416 | 164500 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20250416 | 164400 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20250416 | 164300 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20250416 | 164200 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20250416 | 164100 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20250416 | 164000 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20250416 | 163900 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20250416 | 163800 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20250416 | 163700 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20250416 | 163600 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20250416 | 163500 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20250416 | 163400 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20250416 | 163300 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20250416 | 163200 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20250416 | 163100 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20250416 | 163000 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20250416 | 162900 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20250416 | 162800 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20250416 | 162700 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20250416 | 162600 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20250416 | 162500 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20250416 | 162400 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20250416 | 162300 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20250416 | 162200 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20250416 | 162100 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20250416 | 162000 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 90439 |
| 123 | 20250416 | 161900 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20250416 | 161800 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20250416 | 161700 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20250416 | 161600 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20250416 | 161500 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20250416 | 161400 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20250416 | 161300 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20250416 | 161200 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20250416 | 161100 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20250416 | 161000 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20250416 | 160900 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20250416 | 160800 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20250416 | 160700 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20250416 | 160600 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20250416 | 160500 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20250416 | 160400 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20250416 | 160300 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20250416 | 160200 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20250416 | 160100 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20250416 | 160000 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20250416 | 155900 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20250416 | 155800 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20250416 | 155700 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20250416 | 155600 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20250416 | 155500 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20250416 | 155400 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20250416 | 155300 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20250416 | 155200 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20250416 | 155100 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20250416 | 155000 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 90439 |
| 153 | 20250416 | 154900 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20250416 | 154800 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20250416 | 154700 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20250416 | 154600 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20250416 | 154500 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20250416 | 154400 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20250416 | 154300 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20250416 | 154200 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20250416 | 154100 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20250416 | 154000 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20250416 | 153900 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20250416 | 153800 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20250416 | 153700 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20250416 | 153600 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20250416 | 153500 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20250416 | 153400 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20250416 | 153300 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20250416 | 153200 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20250416 | 153100 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20250416 | 153000 | 127787280165 | 3885 | 3885 | 3885 | 3885 | 90439 |
| 173 | 20250416 | 152900 | 127435924650 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20250416 | 152800 | 127435924650 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20250416 | 152700 | 127435924650 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20250416 | 152600 | 127435924650 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20250416 | 152500 | 127435924650 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20250416 | 152400 | 127435924650 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20250416 | 152300 | 127435924650 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20250416 | 152200 | 127435924650 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20250416 | 152100 | 127435924650 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20250416 | 152000 | 127435924650 | 3885 | 3885 | 3885 | 3885 | 0 |
| 183 | 20250416 | 151900 | 127435924650 | 3885 | 3885 | 3885 | 3885 | 39094 |
| 184 | 20250416 | 151800 | 127284044460 | 3885 | 3885 | 3885 | 3885 | 14406 |
| 185 | 20250416 | 151700 | 127228077150 | 3885 | 3885 | 3885 | 3885 | 7473 |
| 186 | 20250416 | 151600 | 127199044545 | 3885 | 3885 | 3885 | 3885 | 10366 |
| 187 | 20250416 | 151500 | 127158772635 | 3885 | 3885 | 3885 | 3885 | 121032 |
| 188 | 20250416 | 151400 | 126688563315 | 3885 | 3885 | 3885 | 3885 | 38073 |
| 189 | 20250416 | 151300 | 126540649710 | 3885 | 3885 | 3885 | 3885 | 63845 |
| 190 | 20250416 | 151200 | 126292611885 | 3885 | 3885 | 3885 | 3885 | 290706 |
| 191 | 20250416 | 151100 | 125163219075 | 3885 | 3885 | 3885 | 3880 | 649570 |
| 192 | 20250416 | 151000 | 122639666670 | 3885 | 3885 | 3885 | 3875 | 625891 |
| 193 | 20250416 | 150900 | 120208115670 | 3885 | 3885 | 3885 | 3885 | 95919 |
| 194 | 20250416 | 150800 | 119835470355 | 3885 | 3875 | 3885 | 3850 | 366697 |
| 195 | 20250416 | 150700 | 118415547152 | 3875 | 3885 | 3885 | 3855 | 651413 |
| 196 | 20250416 | 150600 | 115885555199 | 3885 | 3885 | 3885 | 3885 | 124320 |
| 197 | 20250416 | 150500 | 115402571999 | 3885 | 3885 | 3885 | 3885 | 112632 |
| 198 | 20250416 | 150400 | 114964996679 | 3885 | 3870 | 3885 | 3860 | 1244523 |
| 199 | 20250416 | 150300 | 110131669409 | 3875 | 3825 | 3885 | 3810 | 1202986 |
| 200 | 20250416 | 150200 | 105481779985 | 3830 | 3825 | 3840 | 3815 | 427119 |
| 201 | 20250416 | 150100 | 103847691678 | 3820 | 3705 | 3850 | 3705 | 1091526 |
| 202 | 20250416 | 150000 | 99705517967 | 3705 | 3730 | 3730 | 3690 | 215963 |
| 203 | 20250416 | 145900 | 98905607525 | 3730 | 3755 | 3755 | 3710 | 271240 |
| 204 | 20250416 | 145800 | 97893711850 | 3740 | 3700 | 3775 | 3695 | 525637 |
| 205 | 20250416 | 145700 | 95927638042 | 3700 | 3710 | 3715 | 3690 | 222107 |
| 206 | 20250416 | 145600 | 95105895963 | 3705 | 3750 | 3760 | 3685 | 712386 |
| 207 | 20250416 | 145500 | 92460401389 | 3750 | 3720 | 3750 | 3710 | 644383 |
| 208 | 20250416 | 145400 | 90054934279 | 3720 | 3650 | 3725 | 3625 | 1008225 |
| 209 | 20250416 | 145300 | 86357575083 | 3660 | 3640 | 3660 | 3640 | 225663 |
| 210 | 20250416 | 145200 | 85535552908 | 3600 | 3600 | 3600 | 3600 | 0 |
| 211 | 20250416 | 145100 | 85535552908 | 3600 | 3555 | 3610 | 3555 | 708678 |
| 212 | 20250416 | 145000 | 82988872451 | 3560 | 3565 | 3565 | 3535 | 218662 |
| 213 | 20250416 | 144900 | 82212567530 | 3560 | 3570 | 3580 | 3550 | 207058 |
| 214 | 20250416 | 144800 | 81474023250 | 3565 | 3580 | 3590 | 3555 | 416009 |
| 215 | 20250416 | 144700 | 79986230439 | 3580 | 3545 | 3595 | 3530 | 861104 |
| 216 | 20250416 | 144600 | 76918432912 | 3545 | 3460 | 3545 | 3450 | 992588 |
| 217 | 20250416 | 144500 | 73433483342 | 3455 | 3355 | 3460 | 3355 | 383062 |
| 218 | 20250416 | 144400 | 72123670792 | 3350 | 3345 | 3365 | 3335 | 35941 |
| 219 | 20250416 | 144300 | 72003135807 | 3345 | 3350 | 3365 | 3330 | 54068 |
| 220 | 20250416 | 144200 | 71822050673 | 3350 | 3310 | 3350 | 3305 | 88724 |
| 221 | 20250416 | 144100 | 71526415278 | 3310 | 3310 | 3315 | 3295 | 116272 |
| 222 | 20250416 | 144000 | 71142377553 | 3310 | 3325 | 3340 | 3310 | 58023 |
| 223 | 20250416 | 143900 | 70949618629 | 3330 | 3340 | 3345 | 3315 | 47428 |
| 224 | 20250416 | 143800 | 70791899844 | 3340 | 3335 | 3350 | 3325 | 37635 |
| 225 | 20250416 | 143700 | 70666326024 | 3335 | 3355 | 3375 | 3335 | 43705 |
| 226 | 20250416 | 143600 | 70519808779 | 3360 | 3330 | 3365 | 3325 | 90393 |
| 227 | 20250416 | 143500 | 70217815209 | 3330 | 3375 | 3380 | 3320 | 152254 |
| 228 | 20250416 | 143400 | 69708783200 | 3370 | 3405 | 3440 | 3330 | 237239 |
| 229 | 20250416 | 143300 | 68901968593 | 3405 | 3395 | 3410 | 3385 | 87413 |
| 230 | 20250416 | 143200 | 68604457977 | 3395 | 3397 | 3405 | 3390 | 60755 |
| 231 | 20250416 | 143100 | 68398100770 | 3395 | 3405 | 3410 | 3390 | 42095 |
| 232 | 20250416 | 143000 | 68254997322 | 3405 | 3415 | 3415 | 3390 | 71380 |
| 233 | 20250416 | 142900 | 68012243202 | 3415 | 3390 | 3415 | 3380 | 65524 |
| 234 | 20250416 | 142800 | 67789643157 | 3395 | 3380 | 3420 | 3375 | 120899 |
| 235 | 20250416 | 142700 | 67377865278 | 3380 | 3390 | 3390 | 3360 | 92190 |
| 236 | 20250416 | 142600 | 67066842288 | 3385 | 3410 | 3410 | 3385 | 74580 |
| 237 | 20250416 | 142500 | 66813679721 | 3405 | 3395 | 3430 | 3385 | 217332 |
| 238 | 20250416 | 142400 | 66073049600 | 3395 | 3385 | 3445 | 3350 | 422995 |
| 239 | 20250416 | 142300 | 64631559021 | 3385 | 3375 | 3420 | 3375 | 229556 |
| 240 | 20250416 | 142200 | 63852327102 | 3375 | 3405 | 3420 | 3325 | 374764 |
| 241 | 20250416 | 142100 | 62585154347 | 3410 | 3300 | 3420 | 3295 | 378479 |
| 242 | 20250416 | 142000 | 61308980336 | 3310 | 3265 | 3320 | 3250 | 111286 |
| 243 | 20250416 | 141900 | 60942440916 | 3265 | 3265 | 3265 | 3245 | 28107 |
| 244 | 20250416 | 141800 | 60850923976 | 3260 | 3240 | 3265 | 3240 | 21431 |
| 245 | 20250416 | 141700 | 60781154666 | 3245 | 3245 | 3250 | 3235 | 14371 |
| 246 | 20250416 | 141600 | 60734561226 | 3240 | 3255 | 3265 | 3240 | 46007 |
| 247 | 20250416 | 141500 | 60585043011 | 3260 | 3270 | 3270 | 3255 | 7114 |
| 248 | 20250416 | 141400 | 60561836827 | 3270 | 3255 | 3270 | 3250 | 18531 |
| 249 | 20250416 | 141300 | 60501439002 | 3260 | 3265 | 3270 | 3255 | 18493 |
| 250 | 20250416 | 141200 | 60441122692 | 3270 | 3280 | 3280 | 3265 | 25432 |
| 251 | 20250416 | 141100 | 60357914072 | 3275 | 3280 | 3285 | 3275 | 17624 |
| 252 | 20250416 | 141000 | 60300074217 | 3285 | 3275 | 3285 | 3275 | 10670 |
| 253 | 20250416 | 140900 | 60265069847 | 3280 | 3275 | 3280 | 3270 | 22276 |
| 254 | 20250416 | 140800 | 60192082550 | 3280 | 3275 | 3280 | 3270 | 20125 |
| 255 | 20250416 | 140700 | 60126197608 | 3275 | 3267 | 3275 | 3260 | 12976 |
| 256 | 20250416 | 140600 | 60083773263 | 3267 | 3285 | 3285 | 3260 | 25378 |
| 257 | 20250416 | 140500 | 60000831558 | 3280 | 3255 | 3285 | 3250 | 23950 |
| 258 | 20250416 | 140400 | 59922616358 | 3255 | 3260 | 3290 | 3245 | 119608 |
| 259 | 20250416 | 140300 | 59531418093 | 3255 | 3235 | 3265 | 3230 | 66254 |
| 260 | 20250416 | 140200 | 59316273798 | 3230 | 3230 | 3240 | 3225 | 24414 |
| 261 | 20250416 | 140100 | 59237344908 | 3230 | 3230 | 3235 | 3225 | 11024 |
| 262 | 20250416 | 140000 | 59201784373 | 3230 | 3235 | 3235 | 3225 | 9695 |
| 263 | 20250416 | 135900 | 59170455278 | 3235 | 3220 | 3235 | 3220 | 12500 |
| 264 | 20250416 | 135800 | 59130112648 | 3225 | 3235 | 3235 | 3220 | 15548 |
| 265 | 20250416 | 135700 | 59080005098 | 3230 | 3245 | 3250 | 3230 | 20554 |
| 266 | 20250416 | 135600 | 59013456615 | 3240 | 3225 | 3250 | 3215 | 33336 |
| 267 | 20250416 | 135500 | 58905714121 | 3230 | 3220 | 3240 | 3220 | 36273 |
| 268 | 20250416 | 135400 | 58788698916 | 3230 | 3250 | 3250 | 3205 | 54410 |
| 269 | 20250416 | 135300 | 58613493761 | 3240 | 3250 | 3250 | 3235 | 18355 |
| 270 | 20250416 | 135200 | 58553998466 | 3255 | 3245 | 3255 | 3240 | 22471 |
| 271 | 20250416 | 135100 | 58480970924 | 3245 | 3245 | 3255 | 3240 | 65473 |
| 272 | 20250416 | 135000 | 58268226464 | 3245 | 3245 | 3250 | 3240 | 16635 |
| 273 | 20250416 | 134900 | 58214233199 | 3250 | 3245 | 3250 | 3240 | 12642 |
| 274 | 20250416 | 134800 | 58173199929 | 3245 | 3250 | 3250 | 3240 | 12985 |
| 275 | 20250416 | 134700 | 58131040544 | 3255 | 3240 | 3255 | 3230 | 34501 |
| 276 | 20250416 | 134600 | 58019144289 | 3235 | 3235 | 3240 | 3230 | 10528 |
| 277 | 20250416 | 134500 | 57985073649 | 3235 | 3235 | 3240 | 3230 | 21675 |
| 278 | 20250416 | 134400 | 57914980624 | 3235 | 3240 | 3240 | 3220 | 96179 |
| 279 | 20250416 | 134300 | 57604484789 | 3235 | 3250 | 3250 | 3230 | 96090 |
| 280 | 20250416 | 134200 | 57293237926 | 3255 | 3260 | 3265 | 3255 | 39360 |
| 281 | 20250416 | 134100 | 57164996667 | 3260 | 3255 | 3280 | 3250 | 24113 |
| 282 | 20250416 | 134000 | 57086418022 | 3250 | 3280 | 3285 | 3250 | 36984 |
| 283 | 20250416 | 133900 | 56965601717 | 3280 | 3260 | 3290 | 3250 | 32241 |
| 284 | 20250416 | 133800 | 56860102095 | 3250 | 3270 | 3275 | 3245 | 128760 |
| 285 | 20250416 | 133700 | 56441130966 | 3270 | 3280 | 3285 | 3260 | 34185 |
| 286 | 20250416 | 133600 | 56329411796 | 3280 | 3300 | 3300 | 3270 | 38888 |
| 287 | 20250416 | 133500 | 56201586241 | 3295 | 3260 | 3300 | 3260 | 68961 |
| 288 | 20250416 | 133400 | 55975412931 | 3265 | 3260 | 3270 | 3245 | 128421 |
| 289 | 20250416 | 133300 | 55556891031 | 3265 | 3300 | 3310 | 3260 | 94737 |
| 290 | 20250416 | 133200 | 55246174136 | 3310 | 3320 | 3320 | 3290 | 105710 |
| 291 | 20250416 | 133100 | 54896635681 | 3315 | 3320 | 3325 | 3310 | 75202 |
| 292 | 20250416 | 133000 | 54647549296 | 3325 | 3335 | 3335 | 3320 | 35958 |
| 293 | 20250416 | 132900 | 54527932706 | 3335 | 3320 | 3340 | 3315 | 26087 |
| 294 | 20250416 | 132800 | 54441164962 | 3320 | 3340 | 3340 | 3310 | 39773 |
| 295 | 20250416 | 132700 | 54309143837 | 3340 | 3355 | 3360 | 3330 | 35678 |
| 296 | 20250416 | 132600 | 54189688862 | 3355 | 3355 | 3360 | 3350 | 37057 |
| 297 | 20250416 | 132500 | 54065452872 | 3355 | 3340 | 3355 | 3325 | 49394 |
| 298 | 20250416 | 132400 | 53900612051 | 3345 | 3335 | 3350 | 3330 | 36202 |
| 299 | 20250416 | 132300 | 53779844736 | 3330 | 3355 | 3370 | 3320 | 85363 |
| 300 | 20250416 | 132200 | 53493503900 | 3355 | 3330 | 3355 | 3330 | 101472 |
| 301 | 20250416 | 132100 | 53154055149 | 3330 | 3315 | 3335 | 3310 | 37008 |
| 302 | 20250416 | 132000 | 53031019054 | 3325 | 3330 | 3340 | 3300 | 89932 |
| 303 | 20250416 | 131900 | 52732254134 | 3335 | 3300 | 3350 | 3295 | 188862 |
| 304 | 20250416 | 131800 | 52105369914 | 3300 | 3320 | 3320 | 3265 | 183074 |
| 305 | 20250416 | 131700 | 51503298789 | 3320 | 3315 | 3335 | 3300 | 93375 |
| 306 | 20250416 | 131600 | 51193889899 | 3320 | 3350 | 3355 | 3300 | 200576 |
| 307 | 20250416 | 131500 | 50528504154 | 3350 | 3385 | 3385 | 3340 | 98825 |
| 308 | 20250416 | 131400 | 50196451494 | 3380 | 3385 | 3390 | 3375 | 51377 |
| 309 | 20250416 | 131300 | 50022692134 | 3385 | 3400 | 3400 | 3360 | 114011 |
| 310 | 20250416 | 131200 | 49638497473 | 3390 | 3410 | 3415 | 3355 | 109525 |
| 311 | 20250416 | 131100 | 49268040348 | 3405 | 3417 | 3420 | 3395 | 32685 |
| 312 | 20250416 | 131000 | 49156592258 | 3417 | 3435 | 3440 | 3415 | 45439 |
| 313 | 20250416 | 130900 | 49000971391 | 3440 | 3455 | 3460 | 3430 | 137779 |
| 314 | 20250416 | 130800 | 48526592571 | 3460 | 3405 | 3460 | 3405 | 163780 |
| 315 | 20250416 | 130700 | 47964207090 | 3405 | 3355 | 3410 | 3355 | 98864 |
| 316 | 20250416 | 130600 | 47629601630 | 3355 | 3415 | 3420 | 3335 | 206885 |
| 317 | 20250416 | 130500 | 46931324431 | 3415 | 3425 | 3425 | 3390 | 176277 |
| 318 | 20250416 | 130400 | 46330407796 | 3425 | 3425 | 3445 | 3410 | 160968 |
| 319 | 20250416 | 130300 | 45779398221 | 3415 | 3465 | 3465 | 3415 | 116951 |
| 320 | 20250416 | 130200 | 45377369636 | 3460 | 3480 | 3480 | 3460 | 81233 |
| 321 | 20250416 | 130100 | 45095589051 | 3480 | 3450 | 3485 | 3435 | 174227 |
| 322 | 20250416 | 130000 | 44492212210 | 3440 | 3440 | 3455 | 3435 | 89865 |
| 323 | 20250416 | 125900 | 44183050960 | 3440 | 3460 | 3460 | 3435 | 171363 |
| 324 | 20250416 | 125800 | 43592426647 | 3460 | 3450 | 3465 | 3445 | 107205 |
| 325 | 20250416 | 125700 | 43222012278 | 3450 | 3480 | 3485 | 3445 | 124358 |
| 326 | 20250416 | 125600 | 42790992858 | 3485 | 3495 | 3500 | 3470 | 93870 |
| 327 | 20250416 | 125500 | 42463541313 | 3500 | 3480 | 3505 | 3465 | 204899 |
| 328 | 20250416 | 125400 | 41749004586 | 3485 | 3480 | 3505 | 3475 | 292405 |
| 329 | 20250416 | 125300 | 40726475321 | 3485 | 3465 | 3505 | 3460 | 223918 |
| 330 | 20250416 | 125200 | 39947023338 | 3460 | 3495 | 3520 | 3455 | 395770 |
| 331 | 20250416 | 125100 | 38564129909 | 3495 | 3445 | 3495 | 3435 | 361534 |
| 332 | 20250416 | 125000 | 37307970448 | 3445 | 3405 | 3455 | 3400 | 235577 |
| 333 | 20250416 | 124900 | 36499297967 | 3400 | 3445 | 3445 | 3385 | 342620 |
| 334 | 20250416 | 124800 | 35329891662 | 3445 | 3465 | 3485 | 3430 | 305437 |
| 335 | 20250416 | 124700 | 34274544489 | 3465 | 3495 | 3510 | 3465 | 340188 |
| 336 | 20250416 | 124600 | 33088573614 | 3490 | 3525 | 3530 | 3475 | 498321 |
| 337 | 20250416 | 124500 | 31345798271 | 3530 | 3485 | 3530 | 3475 | 984966 |
| 338 | 20250416 | 124400 | 27890530614 | 3485 | 3445 | 3485 | 3430 | 514743 |
| 339 | 20250416 | 124300 | 26112080036 | 3445 | 3415 | 3465 | 3405 | 501670 |
| 340 | 20250416 | 124200 | 24384559522 | 3410 | 3390 | 3430 | 3380 | 212910 |
| 341 | 20250416 | 124100 | 23657374497 | 3390 | 3395 | 3425 | 3380 | 248087 |
| 342 | 20250416 | 124000 | 22813410930 | 3400 | 3415 | 3415 | 3380 | 232382 |
| 343 | 20250416 | 123900 | 22024557544 | 3415 | 3440 | 3445 | 3395 | 280325 |
| 344 | 20250416 | 123800 | 21065038772 | 3435 | 3390 | 3470 | 3370 | 789156 |
| 345 | 20250416 | 123700 | 18358698792 | 3395 | 3415 | 3425 | 3375 | 452148 |
| 346 | 20250416 | 123600 | 16821200206 | 3415 | 3400 | 3460 | 3395 | 652655 |
| 347 | 20250416 | 123500 | 14586575209 | 3395 | 3365 | 3420 | 3345 | 877753 |
| 348 | 20250416 | 123400 | 11612711076 | 3365 | 3285 | 3385 | 3280 | 961079 |
| 349 | 20250416 | 123300 | 8422445931 | 3250 | 3250 | 3250 | 3250 | 0 |
| 350 | 20250416 | 123200 | 8422445931 | 3250 | 3250 | 3250 | 3250 | 0 |
| 351 | 20250416 | 123100 | 8422445931 | 3250 | 3200 | 3250 | 3190 | 400189 |
| 352 | 20250416 | 123000 | 7133127014 | 3195 | 3110 | 3200 | 3110 | 133207 |
| 353 | 20250416 | 122900 | 6711811660 | 3105 | 3110 | 3110 | 3105 | 7795 |
| 354 | 20250416 | 122800 | 6687582760 | 3110 | 3115 | 3120 | 3100 | 15662 |
| 355 | 20250416 | 122700 | 6638890350 | 3115 | 3120 | 3130 | 3110 | 13832 |
| 356 | 20250416 | 122600 | 6595725155 | 3120 | 3115 | 3145 | 3115 | 37884 |
| 357 | 20250416 | 122500 | 6477107149 | 3115 | 3135 | 3140 | 3095 | 22256 |
| 358 | 20250416 | 122400 | 6407744550 | 3135 | 3100 | 3150 | 3095 | 70570 |
| 359 | 20250416 | 122300 | 6187187600 | 3095 | 3080 | 3100 | 3070 | 10073 |
| 360 | 20250416 | 122200 | 6156097015 | 3080 | 3080 | 3085 | 3075 | 4455 |
| 361 | 20250416 | 122100 | 6142382925 | 3075 | 3080 | 3080 | 3055 | 12337 |
| 362 | 20250416 | 122000 | 6104571300 | 3080 | 3085 | 3085 | 3080 | 801 |
| 363 | 20250416 | 121900 | 6102103235 | 3080 | 3085 | 3090 | 3080 | 240 |
| 364 | 20250416 | 121800 | 6101363855 | 3080 | 3090 | 3090 | 3075 | 5298 |
| 365 | 20250416 | 121700 | 6085034341 | 3090 | 3085 | 3090 | 3085 | 2663 |
| 366 | 20250416 | 121600 | 6076818951 | 3085 | 3075 | 3090 | 3075 | 3590 |
| 367 | 20250416 | 121500 | 6065759546 | 3075 | 3075 | 3075 | 3065 | 5695 |
| 368 | 20250416 | 121400 | 6048261181 | 3085 | 3085 | 3095 | 3065 | 6458 |
| 369 | 20250416 | 121300 | 6028353671 | 3090 | 3100 | 3100 | 3065 | 13256 |
| 370 | 20250416 | 121200 | 5987561461 | 3100 | 3095 | 3105 | 3095 | 6323 |
| 371 | 20250416 | 121100 | 5967961421 | 3100 | 3105 | 3120 | 3095 | 34918 |
| 372 | 20250416 | 121000 | 5859281466 | 3105 | 3085 | 3105 | 3085 | 15322 |
| 373 | 20250416 | 120900 | 5811844646 | 3090 | 3095 | 3095 | 3080 | 3269 |
| 374 | 20250416 | 120800 | 5801745186 | 3095 | 3100 | 3105 | 3080 | 16171 |
| 375 | 20250416 | 120700 | 5751636241 | 3100 | 3085 | 3100 | 3085 | 5963 |
| 376 | 20250416 | 120600 | 5733206776 | 3085 | 3080 | 3090 | 3070 | 8406 |
| 377 | 20250416 | 120500 | 5707326016 | 3080 | 3095 | 3095 | 3080 | 11594 |
| 378 | 20250416 | 120400 | 5671525810 | 3100 | 3085 | 3110 | 3085 | 85663 |
| 379 | 20250416 | 120300 | 5405925430 | 3085 | 3055 | 3085 | 3055 | 28864 |
| 380 | 20250416 | 120200 | 5317156305 | 3050 | 3050 | 3055 | 3045 | 3703 |
| 381 | 20250416 | 120100 | 5305856335 | 3050 | 3035 | 3050 | 3035 | 19756 |
| 382 | 20250416 | 120000 | 5245769555 | 3035 | 3035 | 3035 | 3030 | 1268 |
| 383 | 20250416 | 115900 | 5241921425 | 3035 | 3035 | 3035 | 3035 | 4010 |
| 384 | 20250416 | 115800 | 5229751075 | 3030 | 3030 | 3030 | 3030 | 902 |
| 385 | 20250416 | 115700 | 5227018015 | 3030 | 3030 | 3030 | 3025 | 1186 |
| 386 | 20250416 | 115600 | 5223424835 | 3030 | 3030 | 3030 | 3030 | 5 |
| 387 | 20250416 | 115500 | 5223409685 | 3025 | 3025 | 3030 | 3025 | 1641 |
| 388 | 20250416 | 115400 | 5218443100 | 3020 | 3025 | 3025 | 3020 | 2108 |
| 389 | 20250416 | 115300 | 5212073430 | 3025 | 3030 | 3030 | 3025 | 858 |
| 390 | 20250416 | 115200 | 5209477840 | 3030 | 3030 | 3030 | 3020 | 2931 |
| 391 | 20250416 | 115100 | 5200599805 | 3030 | 3030 | 3030 | 3025 | 1418 |
| 392 | 20250416 | 115000 | 5196308810 | 3030 | 3020 | 3030 | 3015 | 3991 |
| 393 | 20250416 | 114900 | 5184258160 | 3015 | 3030 | 3030 | 3015 | 1650 |
| 394 | 20250416 | 114800 | 5179273820 | 3025 | 3035 | 3035 | 3025 | 2109 |
| 395 | 20250416 | 114700 | 5172883690 | 3040 | 3025 | 3040 | 3025 | 13098 |
| 396 | 20250416 | 114600 | 5133073035 | 3040 | 3010 | 3040 | 3010 | 10772 |
| 397 | 20250416 | 114500 | 5100637445 | 3015 | 3030 | 3040 | 3015 | 22380 |
| 398 | 20250416 | 114400 | 5033074730 | 3025 | 3035 | 3035 | 3025 | 6998 |
| 399 | 20250416 | 114300 | 5011874085 | 3035 | 3045 | 3045 | 3035 | 2423 |
| 400 | 20250416 | 114200 | 5004520150 | 3045 | 3050 | 3050 | 3035 | 2214 |
| 401 | 20250416 | 114100 | 4997780262 | 3050 | 3050 | 3055 | 3050 | 1609 |
| 402 | 20250416 | 114000 | 4992872807 | 3060 | 3050 | 3060 | 3050 | 2022 |
| 403 | 20250416 | 113900 | 4986700967 | 3050 | 3045 | 3050 | 3045 | 603 |
| 404 | 20250416 | 113800 | 4984862817 | 3050 | 3045 | 3050 | 3035 | 3368 |
| 405 | 20250416 | 113700 | 4974621452 | 3040 | 3035 | 3040 | 3030 | 2739 |
| 406 | 20250416 | 113600 | 4966314267 | 3040 | 3040 | 3040 | 3035 | 3780 |
| 407 | 20250416 | 113500 | 4954840739 | 3037 | 3035 | 3040 | 3035 | 1948 |
| 408 | 20250416 | 113400 | 4948923792 | 3035 | 3050 | 3055 | 3035 | 14227 |
| 409 | 20250416 | 113300 | 4905659922 | 3060 | 3050 | 3060 | 3035 | 16961 |
| 410 | 20250416 | 113200 | 4854077617 | 3060 | 3080 | 3085 | 3050 | 20351 |
| 411 | 20250416 | 113100 | 4791696655 | 3075 | 3060 | 3100 | 3060 | 72990 |
| 412 | 20250416 | 113000 | 4566974010 | 3060 | 3050 | 3065 | 3035 | 17386 |
| 413 | 20250416 | 112900 | 4513979720 | 3050 | 3050 | 3055 | 3040 | 4405 |
| 414 | 20250416 | 112800 | 4500547845 | 3050 | 3045 | 3050 | 3035 | 3533 |
| 415 | 20250416 | 112700 | 4489783210 | 3045 | 3055 | 3060 | 3040 | 7882 |
| 416 | 20250416 | 112600 | 4465733910 | 3060 | 3030 | 3065 | 3030 | 24202 |
| 417 | 20250416 | 112500 | 4391886950 | 3030 | 3030 | 3030 | 3020 | 23672 |
| 418 | 20250416 | 112400 | 4320291570 | 3030 | 3030 | 3030 | 3025 | 4587 |
| 419 | 20250416 | 112300 | 4306413955 | 3025 | 3035 | 3035 | 3025 | 13686 |
| 420 | 20250416 | 112200 | 4264968080 | 3030 | 3035 | 3035 | 3030 | 4721 |
| 421 | 20250416 | 112100 | 4250647395 | 3040 | 3040 | 3040 | 3030 | 6619 |
| 422 | 20250416 | 112000 | 4230557640 | 3040 | 3040 | 3050 | 3030 | 15138 |
| 423 | 20250416 | 111900 | 4184480880 | 3040 | 3040 | 3040 | 3030 | 15973 |
| 424 | 20250416 | 111800 | 4135996885 | 3040 | 3050 | 3100 | 3040 | 88659 |
| 425 | 20250416 | 111700 | 3863238305 | 3055 | 3060 | 3085 | 3045 | 37135 |
| 426 | 20250416 | 111600 | 3749355550 | 3040 | 3040 | 3065 | 3025 | 25134 |
| 427 | 20250416 | 111500 | 3672739900 | 3030 | 3035 | 3035 | 3025 | 7777 |
| 428 | 20250416 | 111400 | 3649181675 | 3055 | 3035 | 3055 | 3035 | 10290 |
| 429 | 20250416 | 111300 | 3617805720 | 3055 | 3050 | 3055 | 3030 | 19847 |
| 430 | 20250416 | 111200 | 3557353850 | 3055 | 3040 | 3055 | 3040 | 12221 |
| 431 | 20250416 | 111100 | 3520119580 | 3040 | 3035 | 3045 | 3030 | 9401 |
| 432 | 20250416 | 111000 | 3491588165 | 3040 | 3035 | 3045 | 3030 | 11667 |
| 433 | 20250416 | 110900 | 3456193355 | 3035 | 3035 | 3050 | 3035 | 13568 |
| 434 | 20250416 | 110800 | 3414918765 | 3035 | 3025 | 3040 | 3025 | 10204 |
| 435 | 20250416 | 110700 | 3383962495 | 3020 | 3025 | 3027 | 3020 | 5707 |
| 436 | 20250416 | 110600 | 3366698786 | 3030 | 3020 | 3030 | 3020 | 4292 |
| 437 | 20250416 | 110500 | 3353717736 | 3020 | 3015 | 3030 | 3010 | 11731 |
| 438 | 20250416 | 110400 | 3318257946 | 3010 | 3020 | 3025 | 3010 | 7869 |
| 439 | 20250416 | 110300 | 3294535526 | 3015 | 3020 | 3025 | 3010 | 17933 |
| 440 | 20250416 | 110200 | 3240427216 | 3025 | 3025 | 3040 | 3015 | 14548 |
| 441 | 20250416 | 110100 | 3196386126 | 3035 | 3035 | 3060 | 3025 | 27571 |
| 442 | 20250416 | 110000 | 3112621946 | 3030 | 3020 | 3035 | 3005 | 20099 |
| 443 | 20250416 | 105900 | 3051954196 | 3020 | 3025 | 3030 | 3020 | 15944 |
| 444 | 20250416 | 105800 | 3003768336 | 3025 | 3025 | 3050 | 3020 | 16417 |
| 445 | 20250416 | 105700 | 2954024764 | 3050 | 3060 | 3060 | 3025 | 108118 |
| 446 | 20250416 | 105600 | 2624455681 | 3060 | 3020 | 3085 | 3015 | 111564 |
| 447 | 20250416 | 105500 | 2283267676 | 3020 | 3020 | 3032 | 3010 | 48435 |
| 448 | 20250416 | 105400 | 2136911860 | 3020 | 3075 | 3080 | 3000 | 67590 |
| 449 | 20250416 | 105300 | 1931616792 | 3070 | 3005 | 3100 | 2995 | 114342 |
| 450 | 20250416 | 105200 | 1583394867 | 3010 | 3005 | 3015 | 2995 | 19657 |
| 451 | 20250416 | 105100 | 1524256327 | 3005 | 2990 | 3005 | 2990 | 13669 |
| 452 | 20250416 | 105000 | 1483313292 | 2995 | 2995 | 3000 | 2990 | 6122 |
| 453 | 20250416 | 104900 | 1464971742 | 2990 | 2990 | 2990 | 2990 | 1492 |
| 454 | 20250416 | 104800 | 1460510662 | 2990 | 2990 | 2990 | 2985 | 1059 |
| 455 | 20250416 | 104700 | 1457344257 | 2985 | 2990 | 2990 | 2985 | 742 |
| 456 | 20250416 | 104600 | 1455129382 | 2985 | 2980 | 2990 | 2980 | 953 |
| 457 | 20250416 | 104500 | 1452287017 | 2980 | 2975 | 2980 | 2975 | 2628 |
| 458 | 20250416 | 104400 | 1444462777 | 2975 | 2980 | 2980 | 2975 | 7162 |
| 459 | 20250416 | 104300 | 1423148577 | 2980 | 2980 | 2985 | 2980 | 649 |
| 460 | 20250416 | 104200 | 1421214467 | 2980 | 2985 | 2995 | 2975 | 2734 |
| 461 | 20250416 | 104100 | 1413046947 | 2995 | 2985 | 2995 | 2980 | 6662 |
| 462 | 20250416 | 104000 | 1393132432 | 2980 | 2990 | 2995 | 2980 | 10207 |
| 463 | 20250416 | 103900 | 1362695122 | 2995 | 3000 | 3000 | 2990 | 15302 |
| 464 | 20250416 | 103800 | 1316812632 | 2990 | 2980 | 3000 | 2980 | 16237 |
| 465 | 20250416 | 103700 | 1268244532 | 2980 | 2990 | 2990 | 2975 | 2964 |
| 466 | 20250416 | 103600 | 1259410962 | 2985 | 2990 | 2990 | 2985 | 5775 |
| 467 | 20250416 | 103500 | 1242153287 | 2990 | 2970 | 2990 | 2970 | 12622 |
| 468 | 20250416 | 103400 | 1204530017 | 2965 | 2965 | 2965 | 2965 | 200 |
| 469 | 20250416 | 103300 | 1203937017 | 2965 | 2965 | 2965 | 2965 | 100 |
| 470 | 20250416 | 103200 | 1203640517 | 2965 | 2965 | 2965 | 2965 | 0 |
| 471 | 20250416 | 103100 | 1203640517 | 2965 | 2970 | 2970 | 2965 | 2402 |
| 472 | 20250416 | 103000 | 1196517282 | 2970 | 2965 | 2970 | 2965 | 3131 |
| 473 | 20250416 | 102900 | 1187229597 | 2965 | 2960 | 2965 | 2960 | 521 |
| 474 | 20250416 | 102800 | 1185686027 | 2960 | 2957 | 2960 | 2957 | 4076 |
| 475 | 20250416 | 102700 | 1173631567 | 2955 | 2960 | 2960 | 2955 | 2267 |
| 476 | 20250416 | 102600 | 1166929332 | 2960 | 2960 | 2960 | 2960 | 185 |
| 477 | 20250416 | 102500 | 1166381732 | 2960 | 2965 | 2965 | 2960 | 84 |
| 478 | 20250416 | 102400 | 1166132677 | 2965 | 2960 | 2965 | 2955 | 2321 |
| 479 | 20250416 | 102300 | 1159268777 | 2960 | 2960 | 2960 | 2960 | 26 |
| 480 | 20250416 | 102200 | 1159191817 | 2960 | 2962 | 2962 | 2960 | 111 |
| 481 | 20250416 | 102100 | 1158863067 | 2965 | 2960 | 2965 | 2960 | 1990 |
| 482 | 20250416 | 102000 | 1152971897 | 2957 | 2957 | 2957 | 2957 | 0 |
| 483 | 20250416 | 101900 | 1152971897 | 2957 | 2975 | 2975 | 2957 | 2639 |
| 484 | 20250416 | 101800 | 1145151202 | 2980 | 2975 | 2980 | 2965 | 17358 |
| 485 | 20250416 | 101700 | 1093533022 | 2960 | 2970 | 2975 | 2960 | 9685 |
| 486 | 20250416 | 101600 | 1064794827 | 2970 | 2970 | 2972 | 2955 | 5668 |
| 487 | 20250416 | 101500 | 1047964109 | 2965 | 2970 | 2975 | 2965 | 13309 |
| 488 | 20250416 | 101400 | 1008418559 | 2970 | 2950 | 2970 | 2950 | 22369 |
| 489 | 20250416 | 101300 | 942129119 | 2950 | 2950 | 2950 | 2950 | 2037 |
| 490 | 20250416 | 101200 | 936119969 | 2950 | 2935 | 2950 | 2935 | 8579 |
| 491 | 20250416 | 101100 | 910831554 | 2945 | 2930 | 2945 | 2930 | 1745 |
| 492 | 20250416 | 101000 | 905704709 | 2930 | 2950 | 2950 | 2915 | 83850 |
| 493 | 20250416 | 100900 | 660723539 | 2945 | 2950 | 2950 | 2935 | 50237 |
| 494 | 20250416 | 100800 | 513223804 | 2950 | 2955 | 2960 | 2950 | 5244 |
| 495 | 20250416 | 100700 | 497752454 | 2955 | 2960 | 2960 | 2955 | 65 |
| 496 | 20250416 | 100600 | 497560369 | 2955 | 2955 | 2955 | 2955 | 737 |
| 497 | 20250416 | 100500 | 495382534 | 2955 | 2960 | 2960 | 2955 | 1167 |
| 498 | 20250416 | 100400 | 491928714 | 2960 | 2960 | 2960 | 2955 | 873 |
| 499 | 20250416 | 100300 | 489347134 | 2960 | 2955 | 2960 | 2955 | 222 |
| 500 | 20250416 | 100200 | 488690369 | 2955 | 2955 | 2955 | 2955 | 555 |
| 501 | 20250416 | 100100 | 487050344 | 2960 | 2960 | 2960 | 2960 | 22 |
| 502 | 20250416 | 100000 | 486985224 | 2955 | 2960 | 2960 | 2955 | 109 |
| 503 | 20250416 | 095900 | 486662624 | 2960 | 2960 | 2960 | 2955 | 1936 |
| 504 | 20250416 | 095800 | 480933214 | 2960 | 2960 | 2960 | 2960 | 760 |
| 505 | 20250416 | 095700 | 478683614 | 2960 | 2955 | 2960 | 2950 | 2331 |
| 506 | 20250416 | 095600 | 471796144 | 2955 | 2950 | 2955 | 2950 | 277 |
| 507 | 20250416 | 095500 | 470978494 | 2950 | 2950 | 2950 | 2950 | 3948 |
| 508 | 20250416 | 095400 | 459331894 | 2955 | 2955 | 2955 | 2955 | 200 |
| 509 | 20250416 | 095300 | 458740894 | 2955 | 2945 | 2955 | 2945 | 501 |
| 510 | 20250416 | 095200 | 457265439 | 2945 | 2950 | 2950 | 2945 | 1020 |
| 511 | 20250416 | 095100 | 454256524 | 2950 | 2950 | 2950 | 2950 | 1212 |
| 512 | 20250416 | 095000 | 450681124 | 2950 | 2950 | 2950 | 2950 | 95 |
| 513 | 20250416 | 094900 | 450400874 | 2955 | 2955 | 2955 | 2955 | 101 |
| 514 | 20250416 | 094800 | 450102419 | 2945 | 2945 | 2945 | 2945 | 3003 |
| 515 | 20250416 | 094700 | 441258584 | 2945 | 2945 | 2945 | 2945 | 0 |
| 516 | 20250416 | 094600 | 441258584 | 2945 | 2945 | 2945 | 2945 | 400 |
| 517 | 20250416 | 094500 | 440080584 | 2950 | 2950 | 2950 | 2950 | 96 |
| 518 | 20250416 | 094400 | 439797384 | 2950 | 2950 | 2950 | 2950 | 11 |
| 519 | 20250416 | 094300 | 439764934 | 2955 | 2950 | 2955 | 2950 | 1213 |
| 520 | 20250416 | 094200 | 436186534 | 2945 | 2950 | 2950 | 2945 | 65 |
| 521 | 20250416 | 094100 | 435995089 | 2945 | 2945 | 2945 | 2945 | 1229 |
| 522 | 20250416 | 094000 | 432375684 | 2945 | 2945 | 2945 | 2945 | 51 |
| 523 | 20250416 | 093900 | 432225489 | 2945 | 2945 | 2945 | 2945 | 0 |
| 524 | 20250416 | 093800 | 432225489 | 2945 | 2945 | 2945 | 2940 | 965 |
| 525 | 20250416 | 093700 | 429383664 | 2945 | 2945 | 2945 | 2940 | 2052 |
| 526 | 20250416 | 093600 | 423349524 | 2945 | 2945 | 2945 | 2930 | 2923 |
| 527 | 20250416 | 093500 | 414763224 | 2940 | 2940 | 2940 | 2940 | 1100 |
| 528 | 20250416 | 093400 | 411529224 | 2940 | 2945 | 2945 | 2940 | 543 |
| 529 | 20250416 | 093300 | 409932339 | 2945 | 2940 | 2945 | 2940 | 202 |
| 530 | 20250416 | 093200 | 409338449 | 2940 | 2935 | 2940 | 2935 | 382 |
| 531 | 20250416 | 093100 | 408215819 | 2935 | 2940 | 2945 | 2930 | 10035 |
| 532 | 20250416 | 093000 | 378758074 | 2940 | 2945 | 2945 | 2940 | 464 |
| 533 | 20250416 | 092900 | 377393619 | 2945 | 2945 | 2950 | 2945 | 1739 |
| 534 | 20250416 | 092800 | 372272244 | 2945 | 2945 | 2950 | 2945 | 798 |
| 535 | 20250416 | 092700 | 369921634 | 2945 | 2950 | 2950 | 2945 | 1265 |
| 536 | 20250416 | 092600 | 366195019 | 2950 | 2945 | 2950 | 2945 | 2347 |
| 537 | 20250416 | 092500 | 359279499 | 2945 | 2945 | 2945 | 2945 | 3 |
| 538 | 20250416 | 092400 | 359270664 | 2940 | 2940 | 2940 | 2940 | 300 |
| 539 | 20250416 | 092300 | 358388664 | 2940 | 2940 | 2945 | 2940 | 54 |
| 540 | 20250416 | 092200 | 358229899 | 2945 | 2950 | 2950 | 2945 | 174 |
| 541 | 20250416 | 092100 | 357717464 | 2945 | 2955 | 2955 | 2940 | 2223 |
| 542 | 20250416 | 092000 | 351157934 | 2945 | 2950 | 2950 | 2945 | 821 |
| 543 | 20250416 | 091900 | 348737574 | 2950 | 2955 | 2955 | 2950 | 1105 |
| 544 | 20250416 | 091800 | 345477814 | 2950 | 2945 | 2950 | 2945 | 916 |
| 545 | 20250416 | 091700 | 342776264 | 2945 | 2950 | 2950 | 2945 | 1562 |
| 546 | 20250416 | 091600 | 338173364 | 2955 | 2950 | 2955 | 2950 | 2724 |
| 547 | 20250416 | 091500 | 330124674 | 2950 | 2950 | 2950 | 2950 | 3758 |
| 548 | 20250416 | 091400 | 319038574 | 2950 | 2955 | 2955 | 2950 | 1236 |
| 549 | 20250416 | 091300 | 315391869 | 2950 | 2955 | 2960 | 2950 | 1492 |
| 550 | 20250416 | 091200 | 310986884 | 2955 | 2970 | 2970 | 2955 | 7385 |
| 551 | 20250416 | 091100 | 289136154 | 2970 | 2975 | 2980 | 2970 | 3889 |
| 552 | 20250416 | 091000 | 277580464 | 2980 | 2980 | 2985 | 2975 | 5944 |
| 553 | 20250416 | 090900 | 259873289 | 2985 | 2980 | 2985 | 2975 | 8028 |
| 554 | 20250416 | 090800 | 235950894 | 2980 | 2980 | 2985 | 2970 | 5985 |
| 555 | 20250416 | 090700 | 218114994 | 2965 | 2965 | 2980 | 2955 | 11062 |
| 556 | 20250416 | 090600 | 185274044 | 2960 | 2950 | 2965 | 2950 | 3322 |
| 557 | 20250416 | 090500 | 175440889 | 2955 | 2945 | 2955 | 2945 | 2429 |
| 558 | 20250416 | 090400 | 168279294 | 2940 | 2955 | 2955 | 2940 | 4551 |
| 559 | 20250416 | 090300 | 154871010 | 2950 | 2960 | 2960 | 2950 | 7202 |
| 560 | 20250416 | 090200 | 133595360 | 2965 | 2950 | 2965 | 2950 | 1315 |
| 561 | 20250416 | 090100 | 129707885 | 2955 | 2955 | 2955 | 2940 | 14458 |
| 562 | 20250416 | 090000 | 87061590 | 2940 | 2955 | 2955 | 2935 | 24310 |