30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 183400 | 537031380 | 15070 | 15070 | 15070 | 15070 | 2468 |
| 3 | 20230627 | 183300 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20230627 | 183200 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20230627 | 183100 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20230627 | 183000 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20230627 | 182900 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20230627 | 182800 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20230627 | 182700 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20230627 | 182600 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20230627 | 182500 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20230627 | 182400 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20230627 | 182300 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20230627 | 182200 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20230627 | 182100 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20230627 | 182000 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20230627 | 181900 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20230627 | 181800 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20230627 | 181700 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20230627 | 181600 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20230627 | 181500 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20230627 | 181400 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20230627 | 181300 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20230627 | 181200 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20230627 | 181100 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20230627 | 181000 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20230627 | 180900 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20230627 | 180800 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20230627 | 180700 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20230627 | 180600 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20230627 | 180500 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20230627 | 180400 | 537031380 | 15070 | 15070 | 15070 | 15070 | 2468 |
| 33 | 20230627 | 180300 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20230627 | 180200 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20230627 | 180100 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20230627 | 180000 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20230627 | 175900 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20230627 | 175800 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20230627 | 175700 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20230627 | 175600 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20230627 | 175500 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20230627 | 175400 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20230627 | 175300 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20230627 | 175200 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20230627 | 175100 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20230627 | 175000 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20230627 | 174900 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20230627 | 174800 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20230627 | 174700 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20230627 | 174600 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20230627 | 174500 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20230627 | 174400 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20230627 | 174300 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20230627 | 174200 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20230627 | 174100 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20230627 | 174000 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20230627 | 173900 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20230627 | 173800 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20230627 | 173700 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20230627 | 173600 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20230627 | 173500 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20230627 | 173400 | 537031380 | 15070 | 15070 | 15070 | 15070 | 2468 |
| 63 | 20230627 | 173300 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20230627 | 173200 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20230627 | 173100 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20230627 | 173000 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20230627 | 172900 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20230627 | 172800 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20230627 | 172700 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20230627 | 172600 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20230627 | 172500 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20230627 | 172400 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20230627 | 172300 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20230627 | 172200 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20230627 | 172100 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20230627 | 172000 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20230627 | 171900 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20230627 | 171800 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20230627 | 171700 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20230627 | 171600 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20230627 | 171500 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20230627 | 171400 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20230627 | 171300 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20230627 | 171200 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20230627 | 171100 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20230627 | 171000 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20230627 | 170900 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20230627 | 170800 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20230627 | 170700 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20230627 | 170600 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20230627 | 170500 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20230627 | 170400 | 537031380 | 15070 | 15070 | 15070 | 15070 | 2468 |
| 93 | 20230627 | 170300 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20230627 | 170200 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20230627 | 170100 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20230627 | 170000 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20230627 | 165900 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20230627 | 165800 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20230627 | 165700 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20230627 | 165600 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20230627 | 165500 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20230627 | 165400 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20230627 | 165300 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20230627 | 165200 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20230627 | 165100 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20230627 | 165000 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20230627 | 164900 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20230627 | 164800 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20230627 | 164700 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20230627 | 164600 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20230627 | 164500 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20230627 | 164400 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20230627 | 164300 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20230627 | 164200 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20230627 | 164100 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20230627 | 164000 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20230627 | 163900 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20230627 | 163800 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20230627 | 163700 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20230627 | 163600 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20230627 | 163500 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20230627 | 163400 | 537031380 | 15070 | 15070 | 15070 | 15070 | 2468 |
| 123 | 20230627 | 163300 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20230627 | 163200 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20230627 | 163100 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20230627 | 163000 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20230627 | 162900 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20230627 | 162800 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20230627 | 162700 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20230627 | 162600 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20230627 | 162500 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20230627 | 162400 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20230627 | 162300 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20230627 | 162200 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20230627 | 162100 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20230627 | 162000 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20230627 | 161900 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20230627 | 161800 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20230627 | 161700 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20230627 | 161600 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20230627 | 161500 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20230627 | 161400 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20230627 | 161300 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20230627 | 161200 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20230627 | 161100 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20230627 | 161000 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20230627 | 160900 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20230627 | 160800 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20230627 | 160700 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20230627 | 160600 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20230627 | 160500 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20230627 | 160400 | 537031380 | 15070 | 15070 | 15070 | 15070 | 2468 |
| 153 | 20230627 | 160300 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20230627 | 160200 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20230627 | 160100 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20230627 | 160000 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20230627 | 155900 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20230627 | 155800 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20230627 | 155700 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20230627 | 155600 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20230627 | 155500 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20230627 | 155400 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20230627 | 155300 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20230627 | 155200 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20230627 | 155100 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20230627 | 155000 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20230627 | 154900 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20230627 | 154800 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20230627 | 154700 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20230627 | 154600 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20230627 | 154500 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20230627 | 154400 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20230627 | 154300 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20230627 | 154200 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20230627 | 154100 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20230627 | 154000 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20230627 | 153900 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20230627 | 153800 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20230627 | 153700 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20230627 | 153600 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20230627 | 153500 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20230627 | 153400 | 537031380 | 15070 | 15070 | 15070 | 15070 | 2468 |
| 183 | 20230627 | 153300 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20230627 | 153200 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20230627 | 153100 | 537031380 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20230627 | 153000 | 537031380 | 15070 | 15070 | 15070 | 15070 | 2468 |
| 187 | 20230627 | 152900 | 499838620 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20230627 | 152800 | 499838620 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20230627 | 152700 | 499838620 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20230627 | 152600 | 499838620 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20230627 | 152500 | 499838620 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20230627 | 152400 | 499838620 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20230627 | 152300 | 499838620 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20230627 | 152200 | 499838620 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20230627 | 152100 | 499838620 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20230627 | 152000 | 499838620 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20230627 | 151900 | 499838620 | 14990 | 15040 | 15040 | 14990 | 83 |
| 198 | 20230627 | 151800 | 498591800 | 15040 | 15010 | 15040 | 15010 | 66 |
| 199 | 20230627 | 151700 | 497600510 | 15010 | 14990 | 15010 | 14990 | 15 |
| 200 | 20230627 | 151600 | 497375420 | 15000 | 15000 | 15000 | 15000 | 24 |
| 201 | 20230627 | 151500 | 497015420 | 15010 | 15010 | 15010 | 15000 | 138 |
| 202 | 20230627 | 151400 | 494944080 | 15010 | 15010 | 15010 | 15000 | 21 |
| 203 | 20230627 | 151300 | 494628880 | 15030 | 15030 | 15030 | 15030 | 32 |
| 204 | 20230627 | 151200 | 494147920 | 15030 | 14990 | 15030 | 14980 | 132 |
| 205 | 20230627 | 151100 | 492168520 | 14990 | 14990 | 14990 | 14980 | 25 |
| 206 | 20230627 | 151000 | 491793890 | 14990 | 15000 | 15000 | 14990 | 149 |
| 207 | 20230627 | 150900 | 489560370 | 15000 | 15000 | 15000 | 14990 | 22 |
| 208 | 20230627 | 150800 | 489230380 | 15000 | 15000 | 15000 | 15000 | 29 |
| 209 | 20230627 | 150700 | 488795380 | 15000 | 15000 | 15000 | 14990 | 31 |
| 210 | 20230627 | 150600 | 488330390 | 15000 | 15000 | 15000 | 15000 | 9 |
| 211 | 20230627 | 150500 | 488195390 | 14990 | 14990 | 15000 | 14990 | 313 |
| 212 | 20230627 | 150400 | 483501420 | 14990 | 14990 | 15000 | 14990 | 31 |
| 213 | 20230627 | 150300 | 483036530 | 14990 | 15000 | 15000 | 14990 | 57 |
| 214 | 20230627 | 150200 | 482181800 | 14990 | 15000 | 15000 | 14990 | 40 |
| 215 | 20230627 | 150100 | 481581910 | 14990 | 15000 | 15000 | 14990 | 27 |
| 216 | 20230627 | 150000 | 481176980 | 14990 | 15000 | 15000 | 14990 | 16 |
| 217 | 20230627 | 145900 | 480937040 | 14990 | 15000 | 15000 | 14990 | 79 |
| 218 | 20230627 | 145800 | 479752240 | 14990 | 15000 | 15000 | 14990 | 26 |
| 219 | 20230627 | 145700 | 479362310 | 14990 | 15000 | 15000 | 14990 | 23 |
| 220 | 20230627 | 145600 | 479017340 | 15000 | 14990 | 15000 | 14990 | 20 |
| 221 | 20230627 | 145500 | 478717450 | 14990 | 14990 | 14990 | 14980 | 102 |
| 222 | 20230627 | 145400 | 477188480 | 14980 | 14990 | 15000 | 14980 | 363 |
| 223 | 20230627 | 145300 | 471747820 | 14990 | 15000 | 15000 | 14990 | 22 |
| 224 | 20230627 | 145200 | 471417870 | 14990 | 15000 | 15010 | 14990 | 85 |
| 225 | 20230627 | 145100 | 470142750 | 15010 | 15010 | 15010 | 15000 | 58 |
| 226 | 20230627 | 145000 | 469272540 | 15000 | 15010 | 15010 | 15000 | 27 |
| 227 | 20230627 | 144900 | 468867350 | 15000 | 15010 | 15010 | 15000 | 49 |
| 228 | 20230627 | 144800 | 468131980 | 15010 | 15010 | 15010 | 15000 | 16 |
| 229 | 20230627 | 144700 | 467891880 | 15000 | 15010 | 15010 | 15000 | 32 |
| 230 | 20230627 | 144600 | 467411580 | 15010 | 15010 | 15010 | 15010 | 25 |
| 231 | 20230627 | 144500 | 467036330 | 15000 | 15010 | 15010 | 15000 | 67 |
| 232 | 20230627 | 144400 | 466030700 | 15000 | 15010 | 15010 | 15000 | 20 |
| 233 | 20230627 | 144300 | 465730550 | 15000 | 15000 | 15010 | 15000 | 23 |
| 234 | 20230627 | 144200 | 465385390 | 15000 | 15010 | 15010 | 15000 | 26 |
| 235 | 20230627 | 144100 | 464995200 | 14990 | 15010 | 15010 | 14990 | 14 |
| 236 | 20230627 | 144000 | 464785140 | 14990 | 15000 | 15010 | 14990 | 65 |
| 237 | 20230627 | 143900 | 463810150 | 15010 | 15010 | 15010 | 15000 | 88 |
| 238 | 20230627 | 143800 | 462489950 | 15010 | 15000 | 15010 | 15000 | 21 |
| 239 | 20230627 | 143700 | 462174750 | 15010 | 15020 | 15020 | 15010 | 31 |
| 240 | 20230627 | 143600 | 461709330 | 15020 | 14990 | 15020 | 14980 | 31 |
| 241 | 20230627 | 143500 | 461244060 | 14990 | 14990 | 14990 | 14990 | 20 |
| 242 | 20230627 | 143400 | 460944260 | 14990 | 14990 | 14990 | 14990 | 60 |
| 243 | 20230627 | 143300 | 460044860 | 14980 | 14990 | 14990 | 14980 | 29 |
| 244 | 20230627 | 143200 | 459610160 | 14980 | 14990 | 14990 | 14980 | 13 |
| 245 | 20230627 | 143100 | 459415320 | 14980 | 14980 | 14990 | 14970 | 224 |
| 246 | 20230627 | 143000 | 456059650 | 14980 | 14980 | 14980 | 14970 | 248 |
| 247 | 20230627 | 142900 | 452344920 | 14970 | 14980 | 14980 | 14970 | 72 |
| 248 | 20230627 | 142800 | 451266780 | 14970 | 14980 | 14980 | 14970 | 28 |
| 249 | 20230627 | 142700 | 450847430 | 14970 | 14980 | 14980 | 14970 | 35 |
| 250 | 20230627 | 142600 | 450323230 | 14970 | 14970 | 14980 | 14970 | 64 |
| 251 | 20230627 | 142500 | 449365040 | 14970 | 14980 | 14980 | 14970 | 12 |
| 252 | 20230627 | 142400 | 449185310 | 14970 | 14970 | 14980 | 14970 | 15 |
| 253 | 20230627 | 142300 | 448960660 | 14970 | 14980 | 14980 | 14970 | 38 |
| 254 | 20230627 | 142200 | 448391510 | 14970 | 14980 | 14980 | 14970 | 20 |
| 255 | 20230627 | 142100 | 448091960 | 14970 | 14990 | 14990 | 14970 | 232 |
| 256 | 20230627 | 142000 | 444617080 | 14980 | 14990 | 14990 | 14980 | 22 |
| 257 | 20230627 | 141900 | 444287360 | 14980 | 14980 | 14990 | 14980 | 13 |
| 258 | 20230627 | 141800 | 444092530 | 14980 | 14990 | 14990 | 14980 | 13 |
| 259 | 20230627 | 141700 | 443897690 | 14980 | 14990 | 14990 | 14980 | 62 |
| 260 | 20230627 | 141600 | 442968670 | 14990 | 15010 | 15010 | 14980 | 226 |
| 261 | 20230627 | 141500 | 439579590 | 15000 | 15000 | 15010 | 15000 | 54 |
| 262 | 20230627 | 141400 | 438769500 | 15010 | 15010 | 15010 | 15000 | 26 |
| 263 | 20230627 | 141300 | 438379310 | 15000 | 15010 | 15010 | 15000 | 12 |
| 264 | 20230627 | 141200 | 438199220 | 15000 | 15000 | 15010 | 15000 | 31 |
| 265 | 20230627 | 141100 | 437734120 | 15000 | 15000 | 15010 | 15000 | 16 |
| 266 | 20230627 | 141000 | 437494020 | 15010 | 15010 | 15010 | 15000 | 33 |
| 267 | 20230627 | 140900 | 436998740 | 15000 | 15010 | 15010 | 15000 | 11 |
| 268 | 20230627 | 140800 | 436833650 | 15000 | 15010 | 15020 | 15000 | 102 |
| 269 | 20230627 | 140700 | 435302950 | 15010 | 15010 | 15020 | 15010 | 66 |
| 270 | 20230627 | 140600 | 434312140 | 15020 | 15020 | 15020 | 15010 | 15 |
| 271 | 20230627 | 140500 | 434086880 | 15020 | 15020 | 15020 | 15010 | 25 |
| 272 | 20230627 | 140400 | 433711520 | 15010 | 15020 | 15020 | 15010 | 114 |
| 273 | 20230627 | 140300 | 432000220 | 15020 | 15020 | 15020 | 15020 | 20 |
| 274 | 20230627 | 140200 | 431699820 | 15010 | 15020 | 15020 | 15010 | 12 |
| 275 | 20230627 | 140100 | 431519600 | 15020 | 15020 | 15020 | 15020 | 9 |
| 276 | 20230627 | 140000 | 431384420 | 15020 | 15000 | 15020 | 15000 | 54 |
| 277 | 20230627 | 135900 | 430574220 | 15020 | 15020 | 15020 | 15020 | 10 |
| 278 | 20230627 | 135800 | 430424020 | 15020 | 15020 | 15020 | 15020 | 9 |
| 279 | 20230627 | 135700 | 430288840 | 15020 | 15010 | 15020 | 14990 | 99 |
| 280 | 20230627 | 135600 | 428802790 | 15020 | 15020 | 15020 | 15020 | 10 |
| 281 | 20230627 | 135500 | 428652590 | 15020 | 14990 | 15020 | 14980 | 154 |
| 282 | 20230627 | 135400 | 426344050 | 14980 | 14990 | 14990 | 14980 | 84 |
| 283 | 20230627 | 135300 | 425085440 | 15000 | 15020 | 15020 | 15000 | 74 |
| 284 | 20230627 | 135200 | 423975120 | 15000 | 15010 | 15020 | 15000 | 346 |
| 285 | 20230627 | 135100 | 418781590 | 15010 | 15010 | 15010 | 15010 | 16 |
| 286 | 20230627 | 135000 | 418541430 | 15000 | 15010 | 15010 | 15000 | 11 |
| 287 | 20230627 | 134900 | 418376330 | 15020 | 15020 | 15020 | 15020 | 9 |
| 288 | 20230627 | 134800 | 418241150 | 14980 | 14990 | 14990 | 14980 | 102 |
| 289 | 20230627 | 134700 | 416712310 | 14980 | 15010 | 15010 | 14980 | 1136 |
| 290 | 20230627 | 134600 | 399662430 | 15040 | 15040 | 15040 | 15040 | 1 |
| 291 | 20230627 | 134500 | 399647390 | 15010 | 15020 | 15020 | 15010 | 340 |
| 292 | 20230627 | 134400 | 394543610 | 15010 | 15010 | 15010 | 15010 | 0 |
| 293 | 20230627 | 134300 | 394543610 | 15010 | 15010 | 15010 | 15010 | 1 |
| 294 | 20230627 | 134200 | 394528600 | 15010 | 15020 | 15020 | 15010 | 65 |
| 295 | 20230627 | 134100 | 393552430 | 15020 | 15050 | 15050 | 15020 | 149 |
| 296 | 20230627 | 134000 | 391310190 | 15050 | 15050 | 15050 | 15010 | 150 |
| 297 | 20230627 | 133900 | 389052730 | 15050 | 15020 | 15050 | 15020 | 10 |
| 298 | 20230627 | 133800 | 388902350 | 15020 | 15010 | 15020 | 15010 | 14 |
| 299 | 20230627 | 133700 | 388692100 | 15020 | 15010 | 15020 | 15010 | 20 |
| 300 | 20230627 | 133600 | 388391710 | 15010 | 15000 | 15010 | 15000 | 11 |
| 301 | 20230627 | 133500 | 388226610 | 15010 | 15010 | 15010 | 15010 | 16 |
| 302 | 20230627 | 133400 | 387986450 | 15010 | 15010 | 15010 | 15010 | 53 |
| 303 | 20230627 | 133300 | 387190920 | 15000 | 15010 | 15010 | 15000 | 54 |
| 304 | 20230627 | 133200 | 386380620 | 15000 | 15000 | 15010 | 15000 | 14 |
| 305 | 20230627 | 133100 | 386170540 | 14990 | 14990 | 14990 | 14990 | 1 |
| 306 | 20230627 | 133000 | 386155550 | 14990 | 15000 | 15000 | 14990 | 195 |
| 307 | 20230627 | 132900 | 383230710 | 15000 | 15000 | 15000 | 15000 | 2 |
| 308 | 20230627 | 132800 | 383200710 | 14990 | 15000 | 15000 | 14990 | 10 |
| 309 | 20230627 | 132700 | 383050750 | 14990 | 14990 | 14990 | 14990 | 0 |
| 310 | 20230627 | 132600 | 383050750 | 14990 | 14990 | 14990 | 14990 | 33 |
| 311 | 20230627 | 132500 | 382556080 | 14990 | 14990 | 15000 | 14990 | 27 |
| 312 | 20230627 | 132400 | 382151280 | 14990 | 14990 | 14990 | 14990 | 1 |
| 313 | 20230627 | 132300 | 382136290 | 14990 | 14990 | 14990 | 14990 | 44 |
| 314 | 20230627 | 132200 | 381476730 | 15000 | 15000 | 15000 | 15000 | 27 |
| 315 | 20230627 | 132100 | 381071730 | 14990 | 15000 | 15000 | 14990 | 13 |
| 316 | 20230627 | 132000 | 380876750 | 15000 | 15000 | 15000 | 15000 | 17 |
| 317 | 20230627 | 131900 | 380621750 | 14990 | 15000 | 15000 | 14990 | 14 |
| 318 | 20230627 | 131800 | 380411760 | 15010 | 15020 | 15020 | 15010 | 78 |
| 319 | 20230627 | 131700 | 379240970 | 15010 | 15020 | 15020 | 15010 | 2 |
| 320 | 20230627 | 131600 | 379210940 | 15010 | 15010 | 15010 | 15010 | 1 |
| 321 | 20230627 | 131500 | 379195930 | 15010 | 15010 | 15020 | 15010 | 70 |
| 322 | 20230627 | 131400 | 378145070 | 15010 | 15010 | 15010 | 15010 | 2 |
| 323 | 20230627 | 131300 | 378115050 | 15010 | 15010 | 15010 | 15010 | 1 |
| 324 | 20230627 | 131200 | 378100040 | 15000 | 15000 | 15000 | 15000 | 1 |
| 325 | 20230627 | 131100 | 378085040 | 15020 | 15020 | 15020 | 15020 | 0 |
| 326 | 20230627 | 131000 | 378085040 | 15020 | 15000 | 15020 | 15000 | 3 |
| 327 | 20230627 | 130900 | 378040020 | 15000 | 15000 | 15020 | 15000 | 280 |
| 328 | 20230627 | 130800 | 373838880 | 15000 | 15000 | 15000 | 15000 | 1 |
| 329 | 20230627 | 130700 | 373823880 | 15000 | 15010 | 15010 | 15000 | 73 |
| 330 | 20230627 | 130600 | 372728870 | 15000 | 15000 | 15000 | 15000 | 3 |
| 331 | 20230627 | 130500 | 372683870 | 14980 | 14980 | 14980 | 14980 | 0 |
| 332 | 20230627 | 130400 | 372683870 | 14980 | 14980 | 14980 | 14980 | 1 |
| 333 | 20230627 | 130300 | 372668890 | 14980 | 14980 | 15000 | 14980 | 282 |
| 334 | 20230627 | 130200 | 368443450 | 14970 | 14970 | 14980 | 14970 | 12 |
| 335 | 20230627 | 130100 | 368263740 | 14970 | 14970 | 14980 | 14970 | 265 |
| 336 | 20230627 | 130000 | 364294690 | 14980 | 14980 | 14980 | 14970 | 136 |
| 337 | 20230627 | 125900 | 362257610 | 14990 | 14990 | 14990 | 14990 | 11 |
| 338 | 20230627 | 125800 | 362092720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 339 | 20230627 | 125700 | 362092720 | 14990 | 15000 | 15000 | 14990 | 232 |
| 340 | 20230627 | 125600 | 358614940 | 15000 | 15000 | 15000 | 15000 | 7 |
| 341 | 20230627 | 125500 | 358509940 | 15000 | 14990 | 15000 | 14990 | 13 |
| 342 | 20230627 | 125400 | 358315060 | 15000 | 15000 | 15000 | 15000 | 0 |
| 343 | 20230627 | 125300 | 358315060 | 15000 | 15000 | 15000 | 15000 | 8 |
| 344 | 20230627 | 125200 | 358195060 | 14990 | 15000 | 15000 | 14990 | 4 |
| 345 | 20230627 | 125100 | 358135070 | 14990 | 14990 | 14990 | 14990 | 0 |
| 346 | 20230627 | 125000 | 358135070 | 14990 | 14990 | 14990 | 14990 | 2 |
| 347 | 20230627 | 124900 | 358105090 | 15000 | 15000 | 15000 | 15000 | 6 |
| 348 | 20230627 | 124800 | 358015090 | 14990 | 14990 | 14990 | 14990 | 24 |
| 349 | 20230627 | 124700 | 357655330 | 15000 | 15000 | 15000 | 15000 | 0 |
| 350 | 20230627 | 124600 | 357655330 | 15000 | 15000 | 15000 | 15000 | 7 |
| 351 | 20230627 | 124500 | 357550330 | 14990 | 14990 | 14990 | 14990 | 192 |
| 352 | 20230627 | 124400 | 354672250 | 15000 | 15000 | 15000 | 14990 | 3 |
| 353 | 20230627 | 124300 | 354627260 | 14990 | 14990 | 14990 | 14990 | 2 |
| 354 | 20230627 | 124200 | 354597280 | 14980 | 14980 | 14980 | 14980 | 0 |
| 355 | 20230627 | 124100 | 354597280 | 14980 | 15000 | 15000 | 14980 | 120 |
| 356 | 20230627 | 124000 | 352797780 | 14980 | 14990 | 14990 | 14980 | 150 |
| 357 | 20230627 | 123900 | 350549320 | 14980 | 14990 | 14990 | 14980 | 72 |
| 358 | 20230627 | 123800 | 349470220 | 14980 | 14980 | 14980 | 14980 | 2 |
| 359 | 20230627 | 123700 | 349440260 | 14980 | 14980 | 14980 | 14980 | 266 |
| 360 | 20230627 | 123600 | 345455580 | 14970 | 14970 | 14980 | 14970 | 9 |
| 361 | 20230627 | 123500 | 345320800 | 14970 | 14980 | 14980 | 14970 | 3 |
| 362 | 20230627 | 123400 | 345275880 | 14970 | 14970 | 14970 | 14970 | 17 |
| 363 | 20230627 | 123300 | 345021390 | 14970 | 14980 | 14980 | 14970 | 13 |
| 364 | 20230627 | 123200 | 344826690 | 14970 | 14970 | 14970 | 14970 | 34 |
| 365 | 20230627 | 123100 | 344317710 | 14970 | 14980 | 14980 | 14970 | 117 |
| 366 | 20230627 | 123000 | 342565230 | 14990 | 14990 | 14990 | 14980 | 8 |
| 367 | 20230627 | 122900 | 342445330 | 14980 | 14980 | 14980 | 14980 | 0 |
| 368 | 20230627 | 122800 | 342445330 | 14980 | 14990 | 14990 | 14980 | 3 |
| 369 | 20230627 | 122700 | 342400380 | 14990 | 14980 | 14990 | 14980 | 7 |
| 370 | 20230627 | 122600 | 342295460 | 14990 | 14990 | 14990 | 14980 | 50 |
| 371 | 20230627 | 122500 | 341546400 | 14980 | 14980 | 14980 | 14980 | 1 |
| 372 | 20230627 | 122400 | 341531420 | 14980 | 14980 | 14980 | 14980 | 26 |
| 373 | 20230627 | 122300 | 341141940 | 14980 | 14970 | 14980 | 14970 | 63 |
| 374 | 20230627 | 122200 | 340198210 | 14980 | 14970 | 14980 | 14960 | 422 |
| 375 | 20230627 | 122100 | 333880110 | 14980 | 14970 | 14980 | 14970 | 20 |
| 376 | 20230627 | 122000 | 333580700 | 14970 | 14980 | 14980 | 14970 | 11 |
| 377 | 20230627 | 121900 | 333415950 | 14970 | 14970 | 14970 | 14970 | 2 |
| 378 | 20230627 | 121800 | 333386010 | 14970 | 14980 | 14980 | 14970 | 6 |
| 379 | 20230627 | 121700 | 333296150 | 14980 | 14970 | 14980 | 14960 | 192 |
| 380 | 20230627 | 121600 | 330422150 | 14970 | 14980 | 14980 | 14970 | 4 |
| 381 | 20230627 | 121500 | 330362240 | 14970 | 14970 | 14980 | 14970 | 229 |
| 382 | 20230627 | 121400 | 326933300 | 14970 | 14980 | 14980 | 14970 | 395 |
| 383 | 20230627 | 121300 | 321016520 | 14970 | 14980 | 14980 | 14970 | 681 |
| 384 | 20230627 | 121200 | 310816000 | 14980 | 15000 | 15000 | 14980 | 1101 |
| 385 | 20230627 | 121100 | 294303910 | 15000 | 15020 | 15020 | 15000 | 1518 |
| 386 | 20230627 | 121000 | 271512730 | 15020 | 15030 | 15030 | 15020 | 8 |
| 387 | 20230627 | 120900 | 271392510 | 15020 | 15030 | 15030 | 15020 | 2 |
| 388 | 20230627 | 120800 | 271362460 | 15020 | 15030 | 15030 | 15020 | 2 |
| 389 | 20230627 | 120700 | 271332410 | 15020 | 15020 | 15030 | 15020 | 13 |
| 390 | 20230627 | 120600 | 271137070 | 15030 | 15030 | 15030 | 15030 | 1 |
| 391 | 20230627 | 120500 | 271122040 | 15020 | 15020 | 15020 | 15020 | 72 |
| 392 | 20230627 | 120400 | 270040600 | 15020 | 15030 | 15030 | 15020 | 24 |
| 393 | 20230627 | 120300 | 269680070 | 15020 | 15030 | 15030 | 15020 | 3 |
| 394 | 20230627 | 120200 | 269634990 | 15020 | 15030 | 15030 | 15020 | 272 |
| 395 | 20230627 | 120100 | 265547220 | 15030 | 15040 | 15040 | 15030 | 25 |
| 396 | 20230627 | 120000 | 265171290 | 15030 | 15030 | 15040 | 15030 | 16 |
| 397 | 20230627 | 115900 | 264930710 | 15030 | 15040 | 15040 | 15030 | 30 |
| 398 | 20230627 | 115800 | 264479590 | 15030 | 15040 | 15040 | 15030 | 14 |
| 399 | 20230627 | 115700 | 264269070 | 15030 | 15040 | 15040 | 15030 | 22 |
| 400 | 20230627 | 115600 | 263938260 | 15040 | 15030 | 15040 | 15030 | 14 |
| 401 | 20230627 | 115500 | 263727830 | 15030 | 15030 | 15040 | 15030 | 17 |
| 402 | 20230627 | 115400 | 263472220 | 15040 | 15040 | 15040 | 15040 | 17 |
| 403 | 20230627 | 115300 | 263216540 | 15030 | 15030 | 15030 | 15030 | 0 |
| 404 | 20230627 | 115200 | 263216540 | 15030 | 15040 | 15040 | 15030 | 105 |
| 405 | 20230627 | 115100 | 261637790 | 15040 | 15040 | 15040 | 15040 | 16 |
| 406 | 20230627 | 115000 | 261397150 | 15030 | 15040 | 15040 | 15030 | 15 |
| 407 | 20230627 | 114900 | 261171590 | 15030 | 15040 | 15040 | 15030 | 13 |
| 408 | 20230627 | 114800 | 260976100 | 15030 | 15040 | 15040 | 15030 | 83 |
| 409 | 20230627 | 114700 | 259728010 | 15040 | 15040 | 15040 | 15040 | 30 |
| 410 | 20230627 | 114600 | 259276810 | 15040 | 15030 | 15040 | 15030 | 11 |
| 411 | 20230627 | 114500 | 259111380 | 15030 | 15040 | 15040 | 15030 | 11 |
| 412 | 20230627 | 114400 | 258945950 | 15040 | 15040 | 15040 | 15030 | 30 |
| 413 | 20230627 | 114300 | 258494780 | 15030 | 15040 | 15040 | 15030 | 15 |
| 414 | 20230627 | 114200 | 258269230 | 15040 | 15040 | 15040 | 15040 | 10 |
| 415 | 20230627 | 114100 | 258118830 | 15040 | 15030 | 15040 | 15030 | 10 |
| 416 | 20230627 | 114000 | 257968440 | 15030 | 15040 | 15040 | 15030 | 23 |
| 417 | 20230627 | 113900 | 257622650 | 15040 | 15040 | 15040 | 15040 | 10 |
| 418 | 20230627 | 113800 | 257472250 | 15030 | 15040 | 15040 | 15030 | 6 |
| 419 | 20230627 | 113700 | 257382020 | 15040 | 15040 | 15040 | 15040 | 1 |
| 420 | 20230627 | 113600 | 257366980 | 15040 | 15030 | 15040 | 15030 | 4 |
| 421 | 20230627 | 113500 | 257306850 | 15030 | 15040 | 15040 | 15030 | 82 |
| 422 | 20230627 | 113400 | 256073730 | 15030 | 15030 | 15030 | 15030 | 0 |
| 423 | 20230627 | 113300 | 256073730 | 15030 | 15030 | 15030 | 15030 | 2 |
| 424 | 20230627 | 113200 | 256043670 | 15040 | 15040 | 15040 | 15040 | 1 |
| 425 | 20230627 | 113100 | 256028630 | 15020 | 15020 | 15020 | 15020 | 2 |
| 426 | 20230627 | 113000 | 255998590 | 15030 | 15030 | 15030 | 15030 | 0 |
| 427 | 20230627 | 112900 | 255998590 | 15030 | 15030 | 15030 | 15020 | 180 |
| 428 | 20230627 | 112800 | 253293320 | 15020 | 15020 | 15030 | 15020 | 28 |
| 429 | 20230627 | 112700 | 252872690 | 15020 | 15030 | 15030 | 15020 | 245 |
| 430 | 20230627 | 112600 | 249190950 | 15030 | 15030 | 15030 | 15030 | 1 |
| 431 | 20230627 | 112500 | 249175920 | 15030 | 15050 | 15050 | 15030 | 123 |
| 432 | 20230627 | 112400 | 247326030 | 15050 | 15050 | 15050 | 15050 | 2 |
| 433 | 20230627 | 112300 | 247295930 | 15060 | 15060 | 15060 | 15060 | 1 |
| 434 | 20230627 | 112200 | 247280870 | 15050 | 15050 | 15050 | 15050 | 12 |
| 435 | 20230627 | 112100 | 247100270 | 15050 | 15050 | 15050 | 15050 | 70 |
| 436 | 20230627 | 112000 | 246046770 | 15050 | 15050 | 15050 | 15050 | 93 |
| 437 | 20230627 | 111900 | 244647120 | 15080 | 15050 | 15080 | 15050 | 2 |
| 438 | 20230627 | 111800 | 244616990 | 15060 | 15060 | 15060 | 15060 | 50 |
| 439 | 20230627 | 111700 | 243863990 | 15080 | 15080 | 15080 | 15080 | 0 |
| 440 | 20230627 | 111600 | 243863990 | 15080 | 15070 | 15080 | 15070 | 33 |
| 441 | 20230627 | 111500 | 243366640 | 15060 | 15070 | 15070 | 15060 | 175 |
| 442 | 20230627 | 111400 | 240730420 | 15080 | 15080 | 15080 | 15080 | 1 |
| 443 | 20230627 | 111300 | 240715340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 444 | 20230627 | 111200 | 240715340 | 15070 | 15060 | 15070 | 15060 | 82 |
| 445 | 20230627 | 111100 | 239479940 | 15060 | 15060 | 15060 | 15060 | 2 |
| 446 | 20230627 | 111000 | 239449820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 447 | 20230627 | 110900 | 239449820 | 15060 | 15060 | 15060 | 15050 | 108 |
| 448 | 20230627 | 110800 | 237823480 | 15060 | 15060 | 15060 | 15060 | 0 |
| 449 | 20230627 | 110700 | 237823480 | 15060 | 15060 | 15060 | 15060 | 1 |
| 450 | 20230627 | 110600 | 237808420 | 15050 | 15050 | 15050 | 15050 | 0 |
| 451 | 20230627 | 110500 | 237808420 | 15050 | 15060 | 15060 | 15050 | 9 |
| 452 | 20230627 | 110400 | 237672900 | 15050 | 15050 | 15050 | 15050 | 79 |
| 453 | 20230627 | 110300 | 236483950 | 15050 | 15040 | 15050 | 15040 | 7 |
| 454 | 20230627 | 110200 | 236378650 | 15050 | 15060 | 15060 | 15040 | 106 |
| 455 | 20230627 | 110100 | 234783410 | 15050 | 15060 | 15060 | 15050 | 8 |
| 456 | 20230627 | 110000 | 234662950 | 15050 | 15050 | 15060 | 15030 | 243 |
| 457 | 20230627 | 105900 | 231007800 | 15050 | 15040 | 15050 | 15030 | 47 |
| 458 | 20230627 | 105800 | 230300830 | 15030 | 15040 | 15040 | 15030 | 77 |
| 459 | 20230627 | 105700 | 229142820 | 15030 | 15040 | 15040 | 15030 | 47 |
| 460 | 20230627 | 105600 | 228436010 | 15040 | 15040 | 15040 | 15020 | 45 |
| 461 | 20230627 | 105500 | 227759740 | 15040 | 15030 | 15040 | 15030 | 129 |
| 462 | 20230627 | 105400 | 225820800 | 15030 | 15040 | 15040 | 15030 | 11 |
| 463 | 20230627 | 105300 | 225655390 | 15030 | 15050 | 15050 | 15030 | 215 |
| 464 | 20230627 | 105200 | 222421100 | 15050 | 15060 | 15060 | 15050 | 25 |
| 465 | 20230627 | 105100 | 222044660 | 15060 | 15060 | 15060 | 15050 | 8 |
| 466 | 20230627 | 105000 | 221924200 | 15060 | 15050 | 15060 | 15050 | 4 |
| 467 | 20230627 | 104900 | 221863990 | 15060 | 15050 | 15060 | 15050 | 43 |
| 468 | 20230627 | 104800 | 221216780 | 15050 | 15050 | 15050 | 15050 | 0 |
| 469 | 20230627 | 104700 | 221216780 | 15050 | 15050 | 15060 | 15050 | 96 |
| 470 | 20230627 | 104600 | 219771660 | 15060 | 15060 | 15060 | 15060 | 201 |
| 471 | 20230627 | 104500 | 216744600 | 15090 | 15090 | 15090 | 15090 | 10 |
| 472 | 20230627 | 104400 | 216593700 | 15090 | 15090 | 15090 | 15090 | 20 |
| 473 | 20230627 | 104300 | 216291900 | 15090 | 15090 | 15090 | 15090 | 15 |
| 474 | 20230627 | 104200 | 216065550 | 15090 | 15090 | 15090 | 15090 | 17 |
| 475 | 20230627 | 104100 | 215809020 | 15090 | 15090 | 15090 | 15090 | 10 |
| 476 | 20230627 | 104000 | 215658120 | 15090 | 15040 | 15090 | 15040 | 24 |
| 477 | 20230627 | 103900 | 215296460 | 15030 | 15040 | 15040 | 15030 | 416 |
| 478 | 20230627 | 103800 | 209040060 | 15030 | 15030 | 15030 | 15020 | 27 |
| 479 | 20230627 | 103700 | 208634280 | 15020 | 15030 | 15030 | 15020 | 41 |
| 480 | 20230627 | 103600 | 208018060 | 15030 | 15030 | 15030 | 15030 | 10 |
| 481 | 20230627 | 103500 | 207867760 | 15030 | 15030 | 15030 | 15020 | 65 |
| 482 | 20230627 | 103400 | 206890820 | 15020 | 15030 | 15030 | 15020 | 85 |
| 483 | 20230627 | 103300 | 205613480 | 15020 | 15030 | 15030 | 15020 | 7 |
| 484 | 20230627 | 103200 | 205508290 | 15020 | 15030 | 15030 | 15020 | 14 |
| 485 | 20230627 | 103100 | 205297890 | 15020 | 15030 | 15030 | 15020 | 44 |
| 486 | 20230627 | 103000 | 204636650 | 15020 | 15050 | 15050 | 15020 | 903 |
| 487 | 20230627 | 102900 | 191060080 | 15040 | 15050 | 15050 | 15040 | 17 |
| 488 | 20230627 | 102800 | 190804290 | 15040 | 15050 | 15050 | 15040 | 26 |
| 489 | 20230627 | 102700 | 190413140 | 15050 | 15050 | 15050 | 15050 | 20 |
| 490 | 20230627 | 102600 | 190112140 | 15050 | 15050 | 15050 | 15050 | 17 |
| 491 | 20230627 | 102500 | 189856290 | 15050 | 15050 | 15050 | 15050 | 12 |
| 492 | 20230627 | 102400 | 189675690 | 15050 | 15050 | 15050 | 15040 | 13 |
| 493 | 20230627 | 102300 | 189480060 | 15040 | 15050 | 15050 | 15040 | 59 |
| 494 | 20230627 | 102200 | 188592430 | 15050 | 15050 | 15050 | 15040 | 64 |
| 495 | 20230627 | 102100 | 187629260 | 15040 | 15040 | 15050 | 15040 | 47 |
| 496 | 20230627 | 102000 | 186922280 | 15040 | 15050 | 15050 | 15040 | 21 |
| 497 | 20230627 | 101900 | 186606290 | 15050 | 15050 | 15050 | 15050 | 1 |
| 498 | 20230627 | 101800 | 186591240 | 15040 | 15050 | 15050 | 15040 | 55 |
| 499 | 20230627 | 101700 | 185763660 | 15040 | 15050 | 15050 | 15040 | 15 |
| 500 | 20230627 | 101600 | 185537960 | 15040 | 15050 | 15050 | 15040 | 110 |
| 501 | 20230627 | 101500 | 183883460 | 15040 | 15080 | 15080 | 15040 | 398 |
| 502 | 20230627 | 101400 | 177893060 | 15080 | 15080 | 15100 | 15080 | 562 |
| 503 | 20230627 | 101300 | 169407480 | 15070 | 15070 | 15070 | 15070 | 0 |
| 504 | 20230627 | 101200 | 169407480 | 15070 | 15070 | 15070 | 15070 | 32 |
| 505 | 20230627 | 101100 | 168925240 | 15090 | 15090 | 15090 | 15090 | 29 |
| 506 | 20230627 | 101000 | 168487630 | 15080 | 15080 | 15080 | 15080 | 0 |
| 507 | 20230627 | 100900 | 168487630 | 15080 | 15080 | 15080 | 15080 | 17 |
| 508 | 20230627 | 100800 | 168231270 | 15040 | 15100 | 15100 | 15040 | 664 |
| 509 | 20230627 | 100700 | 158219540 | 15100 | 15100 | 15100 | 15100 | 15 |
| 510 | 20230627 | 100600 | 157993040 | 15100 | 15090 | 15100 | 15090 | 159 |
| 511 | 20230627 | 100500 | 155593620 | 15090 | 15090 | 15090 | 15090 | 10 |
| 512 | 20230627 | 100400 | 155442720 | 15090 | 15090 | 15090 | 15090 | 20 |
| 513 | 20230627 | 100300 | 155140920 | 15090 | 15090 | 15090 | 15090 | 102 |
| 514 | 20230627 | 100200 | 153601740 | 15090 | 15090 | 15090 | 15090 | 10 |
| 515 | 20230627 | 100100 | 153450840 | 15090 | 15050 | 15090 | 15040 | 680 |
| 516 | 20230627 | 100000 | 143215600 | 15040 | 15050 | 15050 | 15040 | 18 |
| 517 | 20230627 | 095900 | 142944750 | 15040 | 15040 | 15050 | 15040 | 32 |
| 518 | 20230627 | 095800 | 142463370 | 15040 | 15050 | 15050 | 15040 | 3 |
| 519 | 20230627 | 095700 | 142418230 | 15050 | 15050 | 15050 | 15040 | 12 |
| 520 | 20230627 | 095600 | 142237660 | 15050 | 15050 | 15050 | 15050 | 0 |
| 521 | 20230627 | 095500 | 142237660 | 15050 | 15050 | 15050 | 15050 | 1 |
| 522 | 20230627 | 095400 | 142222610 | 15040 | 15040 | 15050 | 15040 | 89 |
| 523 | 20230627 | 095300 | 140883330 | 15040 | 15090 | 15090 | 15040 | 183 |
| 524 | 20230627 | 095200 | 138126950 | 15080 | 15060 | 15090 | 15050 | 84 |
| 525 | 20230627 | 095100 | 136861580 | 15050 | 15060 | 15060 | 15050 | 26 |
| 526 | 20230627 | 095000 | 136470220 | 15050 | 15050 | 15050 | 15050 | 0 |
| 527 | 20230627 | 094900 | 136470220 | 15050 | 15050 | 15050 | 15050 | 1 |
| 528 | 20230627 | 094800 | 136455170 | 15050 | 15060 | 15060 | 15050 | 12 |
| 529 | 20230627 | 094700 | 136274480 | 15050 | 15050 | 15050 | 15050 | 35 |
| 530 | 20230627 | 094600 | 135747730 | 15070 | 15080 | 15080 | 15070 | 152 |
| 531 | 20230627 | 094500 | 133456990 | 15080 | 15080 | 15080 | 15080 | 34 |
| 532 | 20230627 | 094400 | 132944270 | 15080 | 15080 | 15080 | 15070 | 52 |
| 533 | 20230627 | 094300 | 132160130 | 15070 | 15070 | 15080 | 15070 | 6 |
| 534 | 20230627 | 094200 | 132069700 | 15070 | 15070 | 15070 | 15070 | 0 |
| 535 | 20230627 | 094100 | 132069700 | 15070 | 15070 | 15080 | 15070 | 124 |
| 536 | 20230627 | 094000 | 130200630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 537 | 20230627 | 093900 | 130200630 | 15100 | 15100 | 15100 | 15100 | 42 |
| 538 | 20230627 | 093800 | 129566430 | 15100 | 15070 | 15100 | 15050 | 287 |
| 539 | 20230627 | 093700 | 125243080 | 15080 | 15080 | 15080 | 15060 | 175 |
| 540 | 20230627 | 093600 | 122604580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 541 | 20230627 | 093500 | 122604580 | 15090 | 15090 | 15090 | 15060 | 109 |
| 542 | 20230627 | 093400 | 120961660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 543 | 20230627 | 093300 | 120961660 | 15100 | 15100 | 15100 | 15100 | 1 |
| 544 | 20230627 | 093200 | 120946560 | 15100 | 15100 | 15100 | 15100 | 1 |
| 545 | 20230627 | 093100 | 120931460 | 15100 | 15100 | 15100 | 15100 | 10 |
| 546 | 20230627 | 093000 | 120780460 | 15050 | 15050 | 15060 | 15040 | 307 |
| 547 | 20230627 | 092900 | 116160320 | 15100 | 15070 | 15100 | 15050 | 522 |
| 548 | 20230627 | 092800 | 108293300 | 15040 | 15070 | 15070 | 15040 | 21 |
| 549 | 20230627 | 092700 | 107976860 | 15040 | 15070 | 15070 | 15040 | 11 |
| 550 | 20230627 | 092600 | 107811120 | 15070 | 15070 | 15070 | 15070 | 10 |
| 551 | 20230627 | 092500 | 107660420 | 15040 | 15040 | 15070 | 15040 | 17 |
| 552 | 20230627 | 092400 | 107404290 | 15040 | 15050 | 15050 | 15040 | 397 |
| 553 | 20230627 | 092300 | 101429870 | 15040 | 15050 | 15050 | 15040 | 18 |
| 554 | 20230627 | 092200 | 101159030 | 15040 | 15050 | 15050 | 15040 | 4 |
| 555 | 20230627 | 092100 | 101098840 | 15050 | 15050 | 15050 | 15040 | 17 |
| 556 | 20230627 | 092000 | 100843040 | 15040 | 15090 | 15090 | 15040 | 141 |
| 557 | 20230627 | 091900 | 98719180 | 15050 | 15050 | 15050 | 15040 | 247 |
| 558 | 20230627 | 091800 | 95002370 | 15050 | 15090 | 15090 | 15050 | 45 |
| 559 | 20230627 | 091700 | 94324800 | 15090 | 15050 | 15090 | 15040 | 95 |
| 560 | 20230627 | 091600 | 92893150 | 15040 | 15050 | 15050 | 15040 | 71 |
| 561 | 20230627 | 091500 | 91824820 | 15040 | 15050 | 15050 | 15040 | 132 |
| 562 | 20230627 | 091400 | 89838550 | 15040 | 15060 | 15060 | 15040 | 239 |
| 563 | 20230627 | 091300 | 86239730 | 15060 | 15060 | 15060 | 15050 | 66 |
| 564 | 20230627 | 091200 | 85245840 | 15060 | 15050 | 15060 | 15050 | 40 |
| 565 | 20230627 | 091100 | 84643660 | 15050 | 15060 | 15090 | 15050 | 125 |
| 566 | 20230627 | 091000 | 82760980 | 15050 | 15030 | 15060 | 15030 | 73 |
| 567 | 20230627 | 090900 | 81662230 | 15030 | 15050 | 15050 | 15030 | 79 |
| 568 | 20230627 | 090800 | 80473740 | 15030 | 15040 | 15040 | 15020 | 68 |
| 569 | 20230627 | 090700 | 79451630 | 15040 | 15020 | 15040 | 15020 | 144 |
| 570 | 20230627 | 090600 | 77286860 | 14990 | 15000 | 15030 | 14990 | 572 |
| 571 | 20230627 | 090500 | 68696730 | 14990 | 15000 | 15000 | 14950 | 441 |
| 572 | 20230627 | 090400 | 62087790 | 14990 | 15000 | 15000 | 14990 | 736 |
| 573 | 20230627 | 090300 | 51054780 | 15000 | 14990 | 15000 | 14910 | 243 |
| 574 | 20230627 | 090200 | 47415760 | 14990 | 14990 | 14990 | 14990 | 20 |
| 575 | 20230627 | 090100 | 47115960 | 14990 | 14990 | 14990 | 14990 | 284 |
| 576 | 20230627 | 090000 | 42858800 | 14990 | 14900 | 15100 | 14850 | 2877 |