30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183400 | 842361940 | 15220 | 15220 | 15220 | 15220 | 1766 |
| 3 | 20230901 | 183300 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20230901 | 183200 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20230901 | 183100 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20230901 | 183000 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20230901 | 182900 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20230901 | 182800 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20230901 | 182700 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20230901 | 182600 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20230901 | 182500 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20230901 | 182400 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20230901 | 182300 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20230901 | 182200 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20230901 | 182100 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20230901 | 182000 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20230901 | 181900 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20230901 | 181800 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20230901 | 181700 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20230901 | 181600 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20230901 | 181500 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20230901 | 181400 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20230901 | 181300 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20230901 | 181200 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20230901 | 181100 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20230901 | 181000 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20230901 | 180900 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20230901 | 180800 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20230901 | 180700 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20230901 | 180600 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20230901 | 180500 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20230901 | 180400 | 842361940 | 15220 | 15220 | 15220 | 15220 | 1766 |
| 33 | 20230901 | 180300 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20230901 | 180200 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20230901 | 180100 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20230901 | 180000 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20230901 | 175900 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20230901 | 175800 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20230901 | 175700 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20230901 | 175600 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20230901 | 175500 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20230901 | 175400 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20230901 | 175300 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20230901 | 175200 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20230901 | 175100 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20230901 | 175000 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20230901 | 174900 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20230901 | 174800 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20230901 | 174700 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20230901 | 174600 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20230901 | 174500 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20230901 | 174400 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20230901 | 174300 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20230901 | 174200 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20230901 | 174100 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20230901 | 174000 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20230901 | 173900 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20230901 | 173800 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20230901 | 173700 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20230901 | 173600 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20230901 | 173500 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20230901 | 173400 | 842361940 | 15220 | 15220 | 15220 | 15220 | 1766 |
| 63 | 20230901 | 173300 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20230901 | 173200 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20230901 | 173100 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20230901 | 173000 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20230901 | 172900 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20230901 | 172800 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20230901 | 172700 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20230901 | 172600 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20230901 | 172500 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20230901 | 172400 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20230901 | 172300 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20230901 | 172200 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20230901 | 172100 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20230901 | 172000 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20230901 | 171900 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20230901 | 171800 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20230901 | 171700 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20230901 | 171600 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20230901 | 171500 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20230901 | 171400 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20230901 | 171300 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20230901 | 171200 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20230901 | 171100 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20230901 | 171000 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20230901 | 170900 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20230901 | 170800 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20230901 | 170700 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20230901 | 170600 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20230901 | 170500 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20230901 | 170400 | 842361940 | 15220 | 15220 | 15220 | 15220 | 1766 |
| 93 | 20230901 | 170300 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20230901 | 170200 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20230901 | 170100 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20230901 | 170000 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20230901 | 165900 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20230901 | 165800 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20230901 | 165700 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20230901 | 165600 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20230901 | 165500 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20230901 | 165400 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20230901 | 165300 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20230901 | 165200 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20230901 | 165100 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20230901 | 165000 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20230901 | 164900 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20230901 | 164800 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20230901 | 164700 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20230901 | 164600 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20230901 | 164500 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20230901 | 164400 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20230901 | 164300 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20230901 | 164200 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20230901 | 164100 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20230901 | 164000 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20230901 | 163900 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20230901 | 163800 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20230901 | 163700 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20230901 | 163600 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20230901 | 163500 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20230901 | 163400 | 842361940 | 15220 | 15220 | 15220 | 15220 | 1766 |
| 123 | 20230901 | 163300 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20230901 | 163200 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20230901 | 163100 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20230901 | 163000 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20230901 | 162900 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20230901 | 162800 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20230901 | 162700 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20230901 | 162600 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20230901 | 162500 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20230901 | 162400 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20230901 | 162300 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20230901 | 162200 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20230901 | 162100 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20230901 | 162000 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20230901 | 161900 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20230901 | 161800 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20230901 | 161700 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20230901 | 161600 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20230901 | 161500 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20230901 | 161400 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20230901 | 161300 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20230901 | 161200 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20230901 | 161100 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20230901 | 161000 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20230901 | 160900 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20230901 | 160800 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20230901 | 160700 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20230901 | 160600 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20230901 | 160500 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20230901 | 160400 | 842361940 | 15220 | 15220 | 15220 | 15220 | 1766 |
| 153 | 20230901 | 160300 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20230901 | 160200 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20230901 | 160100 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20230901 | 160000 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20230901 | 155900 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20230901 | 155800 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20230901 | 155700 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20230901 | 155600 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20230901 | 155500 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20230901 | 155400 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20230901 | 155300 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20230901 | 155200 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20230901 | 155100 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20230901 | 155000 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20230901 | 154900 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20230901 | 154800 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20230901 | 154700 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20230901 | 154600 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20230901 | 154500 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20230901 | 154400 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20230901 | 154300 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20230901 | 154200 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20230901 | 154100 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20230901 | 154000 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20230901 | 153900 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20230901 | 153800 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20230901 | 153700 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20230901 | 153600 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20230901 | 153500 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20230901 | 153400 | 842361940 | 15220 | 15220 | 15220 | 15220 | 1766 |
| 183 | 20230901 | 153300 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20230901 | 153200 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20230901 | 153100 | 842361940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20230901 | 153000 | 842361940 | 15220 | 15220 | 15220 | 15220 | 1766 |
| 187 | 20230901 | 152900 | 815483420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20230901 | 152800 | 815483420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20230901 | 152700 | 815483420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20230901 | 152600 | 815483420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20230901 | 152500 | 815483420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20230901 | 152400 | 815483420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20230901 | 152300 | 815483420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20230901 | 152200 | 815483420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20230901 | 152100 | 815483420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20230901 | 152000 | 815483420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20230901 | 151900 | 815483420 | 15300 | 15290 | 15300 | 15290 | 54 |
| 198 | 20230901 | 151800 | 814657250 | 15300 | 15290 | 15300 | 15290 | 50 |
| 199 | 20230901 | 151700 | 813892660 | 15300 | 15290 | 15300 | 15290 | 37 |
| 200 | 20230901 | 151600 | 813326840 | 15290 | 15300 | 15300 | 15290 | 79 |
| 201 | 20230901 | 151500 | 812118440 | 15290 | 15300 | 15300 | 15290 | 35 |
| 202 | 20230901 | 151400 | 811583210 | 15300 | 15300 | 15300 | 15300 | 6 |
| 203 | 20230901 | 151300 | 811491410 | 15300 | 15290 | 15300 | 15290 | 95 |
| 204 | 20230901 | 151200 | 810038640 | 15290 | 15290 | 15300 | 15290 | 124 |
| 205 | 20230901 | 151100 | 808141510 | 15290 | 15290 | 15300 | 15290 | 41 |
| 206 | 20230901 | 151000 | 807514430 | 15300 | 15290 | 15300 | 15290 | 156 |
| 207 | 20230901 | 150900 | 805127700 | 15290 | 15300 | 15300 | 15290 | 40 |
| 208 | 20230901 | 150800 | 804516030 | 15290 | 15290 | 15300 | 15290 | 55 |
| 209 | 20230901 | 150700 | 803674880 | 15290 | 15290 | 15300 | 15290 | 53 |
| 210 | 20230901 | 150600 | 802864350 | 15290 | 15290 | 15300 | 15290 | 15 |
| 211 | 20230901 | 150500 | 802634910 | 15300 | 15300 | 15300 | 15290 | 22 |
| 212 | 20230901 | 150400 | 802298360 | 15290 | 15300 | 15300 | 15290 | 11 |
| 213 | 20230901 | 150300 | 802130120 | 15290 | 15300 | 15310 | 15290 | 41 |
| 214 | 20230901 | 150200 | 801502770 | 15310 | 15300 | 15310 | 15300 | 33 |
| 215 | 20230901 | 150100 | 800997710 | 15310 | 15300 | 15310 | 15300 | 33 |
| 216 | 20230901 | 150000 | 800492540 | 15310 | 15310 | 15320 | 15300 | 277 |
| 217 | 20230901 | 145900 | 796251700 | 15310 | 15310 | 15310 | 15300 | 144 |
| 218 | 20230901 | 145800 | 794047320 | 15300 | 15310 | 15320 | 15300 | 144 |
| 219 | 20230901 | 145700 | 791842620 | 15310 | 15300 | 15310 | 15300 | 66 |
| 220 | 20230901 | 145600 | 790832260 | 15300 | 15300 | 15310 | 15300 | 118 |
| 221 | 20230901 | 145500 | 789025740 | 15300 | 15320 | 15320 | 15300 | 159 |
| 222 | 20230901 | 145400 | 786590120 | 15320 | 15320 | 15320 | 15310 | 34 |
| 223 | 20230901 | 145300 | 786069430 | 15330 | 15320 | 15330 | 15310 | 151 |
| 224 | 20230901 | 145200 | 783756520 | 15310 | 15310 | 15310 | 15310 | 90 |
| 225 | 20230901 | 145100 | 782378620 | 15310 | 15300 | 15310 | 15300 | 136 |
| 226 | 20230901 | 145000 | 780296520 | 15310 | 15310 | 15310 | 15300 | 155 |
| 227 | 20230901 | 144900 | 777923520 | 15310 | 15310 | 15310 | 15300 | 20 |
| 228 | 20230901 | 144800 | 777617380 | 15300 | 15310 | 15320 | 15300 | 287 |
| 229 | 20230901 | 144700 | 773222840 | 15300 | 15300 | 15310 | 15300 | 11 |
| 230 | 20230901 | 144600 | 773054490 | 15310 | 15300 | 15310 | 15300 | 107 |
| 231 | 20230901 | 144500 | 771416380 | 15300 | 15300 | 15310 | 15300 | 120 |
| 232 | 20230901 | 144400 | 769579210 | 15310 | 15310 | 15310 | 15300 | 30 |
| 233 | 20230901 | 144300 | 769119970 | 15300 | 15320 | 15320 | 15300 | 169 |
| 234 | 20230901 | 144200 | 766531460 | 15310 | 15310 | 15330 | 15310 | 79 |
| 235 | 20230901 | 144100 | 765321690 | 15300 | 15310 | 15320 | 15300 | 33 |
| 236 | 20230901 | 144000 | 764816400 | 15310 | 15310 | 15320 | 15310 | 101 |
| 237 | 20230901 | 143900 | 763269190 | 15310 | 15310 | 15320 | 15310 | 14 |
| 238 | 20230901 | 143800 | 763054760 | 15320 | 15320 | 15320 | 15310 | 146 |
| 239 | 20230901 | 143700 | 760818100 | 15310 | 15310 | 15320 | 15310 | 104 |
| 240 | 20230901 | 143600 | 759225790 | 15310 | 15310 | 15310 | 15310 | 9 |
| 241 | 20230901 | 143500 | 759088000 | 15310 | 15320 | 15320 | 15310 | 129 |
| 242 | 20230901 | 143400 | 757111780 | 15320 | 15320 | 15320 | 15310 | 146 |
| 243 | 20230901 | 143300 | 754875580 | 15320 | 15320 | 15330 | 15320 | 89 |
| 244 | 20230901 | 143200 | 753512010 | 15320 | 15330 | 15330 | 15320 | 135 |
| 245 | 20230901 | 143100 | 751442510 | 15320 | 15330 | 15330 | 15320 | 8 |
| 246 | 20230901 | 143000 | 751319940 | 15330 | 15310 | 15330 | 15310 | 159 |
| 247 | 20230901 | 142900 | 748883970 | 15320 | 15320 | 15320 | 15320 | 123 |
| 248 | 20230901 | 142800 | 746999610 | 15320 | 15320 | 15320 | 15310 | 20 |
| 249 | 20230901 | 142700 | 746693270 | 15320 | 15320 | 15320 | 15320 | 98 |
| 250 | 20230901 | 142600 | 745191910 | 15310 | 15320 | 15320 | 15310 | 57 |
| 251 | 20230901 | 142500 | 744319050 | 15310 | 15310 | 15320 | 15310 | 46 |
| 252 | 20230901 | 142400 | 743614720 | 15310 | 15310 | 15320 | 15310 | 161 |
| 253 | 20230901 | 142300 | 741149720 | 15310 | 15310 | 15310 | 15310 | 51 |
| 254 | 20230901 | 142200 | 740368910 | 15310 | 15310 | 15310 | 15310 | 157 |
| 255 | 20230901 | 142100 | 737965240 | 15310 | 15320 | 15330 | 15310 | 215 |
| 256 | 20230901 | 142000 | 734671750 | 15320 | 15320 | 15320 | 15310 | 14 |
| 257 | 20230901 | 141900 | 734457330 | 15320 | 15310 | 15320 | 15310 | 138 |
| 258 | 20230901 | 141800 | 732343230 | 15320 | 15320 | 15330 | 15320 | 105 |
| 259 | 20230901 | 141700 | 730734410 | 15330 | 15320 | 15330 | 15320 | 26 |
| 260 | 20230901 | 141600 | 730336020 | 15330 | 15320 | 15330 | 15320 | 101 |
| 261 | 20230901 | 141500 | 728788610 | 15320 | 15320 | 15320 | 15320 | 0 |
| 262 | 20230901 | 141400 | 728788610 | 15320 | 15310 | 15320 | 15310 | 110 |
| 263 | 20230901 | 141300 | 727103470 | 15320 | 15320 | 15320 | 15320 | 0 |
| 264 | 20230901 | 141200 | 727103470 | 15320 | 15310 | 15320 | 15310 | 93 |
| 265 | 20230901 | 141100 | 725679530 | 15320 | 15340 | 15340 | 15310 | 348 |
| 266 | 20230901 | 141000 | 720347920 | 15340 | 15340 | 15340 | 15340 | 0 |
| 267 | 20230901 | 140900 | 720347920 | 15340 | 15340 | 15340 | 15340 | 128 |
| 268 | 20230901 | 140800 | 718384400 | 15330 | 15340 | 15340 | 15330 | 157 |
| 269 | 20230901 | 140700 | 715976080 | 15340 | 15330 | 15340 | 15330 | 102 |
| 270 | 20230901 | 140600 | 714411840 | 15320 | 15320 | 15320 | 15320 | 141 |
| 271 | 20230901 | 140500 | 712251720 | 15310 | 15310 | 15310 | 15310 | 6 |
| 272 | 20230901 | 140400 | 712159860 | 15320 | 15310 | 15320 | 15310 | 88 |
| 273 | 20230901 | 140300 | 710811950 | 15320 | 15320 | 15320 | 15320 | 131 |
| 274 | 20230901 | 140200 | 708805030 | 15310 | 15310 | 15310 | 15310 | 6 |
| 275 | 20230901 | 140100 | 708713170 | 15320 | 15310 | 15320 | 15310 | 82 |
| 276 | 20230901 | 140000 | 707457000 | 15320 | 15320 | 15320 | 15320 | 17 |
| 277 | 20230901 | 135900 | 707196560 | 15320 | 15310 | 15320 | 15310 | 132 |
| 278 | 20230901 | 135800 | 705174380 | 15320 | 15320 | 15320 | 15310 | 85 |
| 279 | 20230901 | 135700 | 703872230 | 15310 | 15310 | 15310 | 15310 | 0 |
| 280 | 20230901 | 135600 | 703872230 | 15310 | 15320 | 15320 | 15310 | 128 |
| 281 | 20230901 | 135500 | 701911330 | 15310 | 15320 | 15320 | 15310 | 86 |
| 282 | 20230901 | 135400 | 700593870 | 15310 | 15310 | 15310 | 15310 | 0 |
| 283 | 20230901 | 135300 | 700593870 | 15310 | 15320 | 15320 | 15310 | 120 |
| 284 | 20230901 | 135200 | 698755530 | 15310 | 15310 | 15310 | 15310 | 6 |
| 285 | 20230901 | 135100 | 698663670 | 15320 | 15310 | 15320 | 15310 | 365 |
| 286 | 20230901 | 135000 | 693075250 | 15310 | 15310 | 15310 | 15310 | 296 |
| 287 | 20230901 | 134900 | 688543490 | 15310 | 15300 | 15310 | 15300 | 111 |
| 288 | 20230901 | 134800 | 686845080 | 15310 | 15310 | 15310 | 15310 | 75 |
| 289 | 20230901 | 134700 | 685696830 | 15310 | 15300 | 15310 | 15300 | 340 |
| 290 | 20230901 | 134600 | 680494580 | 15310 | 15300 | 15310 | 15300 | 274 |
| 291 | 20230901 | 134500 | 676301060 | 15310 | 15310 | 15310 | 15300 | 254 |
| 292 | 20230901 | 134400 | 672413820 | 15310 | 15310 | 15310 | 15310 | 0 |
| 293 | 20230901 | 134300 | 672413820 | 15310 | 15300 | 15310 | 15300 | 158 |
| 294 | 20230901 | 134200 | 669995310 | 15310 | 15310 | 15310 | 15310 | 97 |
| 295 | 20230901 | 134100 | 668510240 | 15310 | 15310 | 15310 | 15310 | 156 |
| 296 | 20230901 | 134000 | 666121880 | 15310 | 15310 | 15310 | 15310 | 119 |
| 297 | 20230901 | 133900 | 664299990 | 15310 | 15310 | 15310 | 15310 | 70 |
| 298 | 20230901 | 133800 | 663228290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 299 | 20230901 | 133700 | 663228290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 300 | 20230901 | 133600 | 663228290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 301 | 20230901 | 133500 | 663228290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 302 | 20230901 | 133400 | 663228290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 303 | 20230901 | 133300 | 663228290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 304 | 20230901 | 133200 | 663228290 | 15310 | 15310 | 15310 | 15310 | 3 |
| 305 | 20230901 | 133100 | 663182360 | 15310 | 15300 | 15310 | 15300 | 931 |
| 306 | 20230901 | 133000 | 648937850 | 15310 | 15310 | 15310 | 15310 | 101 |
| 307 | 20230901 | 132900 | 647391540 | 15310 | 15310 | 15310 | 15310 | 242 |
| 308 | 20230901 | 132800 | 643686520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 309 | 20230901 | 132700 | 643686520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 310 | 20230901 | 132600 | 643686520 | 15310 | 15310 | 15310 | 15310 | 5 |
| 311 | 20230901 | 132500 | 643609970 | 15310 | 15300 | 15310 | 15300 | 755 |
| 312 | 20230901 | 132400 | 632057440 | 15310 | 15310 | 15310 | 15310 | 0 |
| 313 | 20230901 | 132300 | 632057440 | 15310 | 15310 | 15310 | 15310 | 0 |
| 314 | 20230901 | 132200 | 632057440 | 15310 | 15310 | 15310 | 15310 | 1 |
| 315 | 20230901 | 132100 | 632042130 | 15310 | 15310 | 15310 | 15310 | 20 |
| 316 | 20230901 | 132000 | 631735930 | 15310 | 15310 | 15310 | 15310 | 41 |
| 317 | 20230901 | 131900 | 631108220 | 15310 | 15310 | 15310 | 15310 | 108 |
| 318 | 20230901 | 131800 | 629454740 | 15310 | 15310 | 15310 | 15310 | 10 |
| 319 | 20230901 | 131700 | 629301640 | 15310 | 15310 | 15310 | 15310 | 6 |
| 320 | 20230901 | 131600 | 629209780 | 15310 | 15310 | 15310 | 15310 | 6 |
| 321 | 20230901 | 131500 | 629117920 | 15310 | 15310 | 15310 | 15310 | 0 |
| 322 | 20230901 | 131400 | 629117920 | 15310 | 15310 | 15310 | 15310 | 5 |
| 323 | 20230901 | 131300 | 629041370 | 15310 | 15310 | 15310 | 15310 | 6 |
| 324 | 20230901 | 131200 | 628949510 | 15310 | 15310 | 15310 | 15310 | 0 |
| 325 | 20230901 | 131100 | 628949510 | 15310 | 15310 | 15310 | 15310 | 6 |
| 326 | 20230901 | 131000 | 628857650 | 15310 | 15310 | 15310 | 15310 | 6 |
| 327 | 20230901 | 130900 | 628765790 | 15310 | 15310 | 15310 | 15310 | 0 |
| 328 | 20230901 | 130800 | 628765790 | 15310 | 15320 | 15320 | 15310 | 9 |
| 329 | 20230901 | 130700 | 628627970 | 15310 | 15310 | 15310 | 15310 | 6 |
| 330 | 20230901 | 130600 | 628536110 | 15310 | 15310 | 15310 | 15310 | 0 |
| 331 | 20230901 | 130500 | 628536110 | 15310 | 15330 | 15330 | 15310 | 64 |
| 332 | 20230901 | 130400 | 627555090 | 15330 | 15330 | 15330 | 15330 | 11 |
| 333 | 20230901 | 130300 | 627386460 | 15340 | 15320 | 15340 | 15320 | 371 |
| 334 | 20230901 | 130200 | 621702380 | 15320 | 15320 | 15320 | 15320 | 87 |
| 335 | 20230901 | 130100 | 620369540 | 15320 | 15310 | 15320 | 15310 | 68 |
| 336 | 20230901 | 130000 | 619328340 | 15320 | 15310 | 15320 | 15310 | 17 |
| 337 | 20230901 | 125900 | 619067910 | 15310 | 15310 | 15310 | 15310 | 10 |
| 338 | 20230901 | 125800 | 618914810 | 15310 | 15310 | 15310 | 15310 | 2 |
| 339 | 20230901 | 125700 | 618884190 | 15310 | 15300 | 15310 | 15300 | 246 |
| 340 | 20230901 | 125600 | 615120240 | 15300 | 15300 | 15300 | 15300 | 5 |
| 341 | 20230901 | 125500 | 615043740 | 15290 | 15300 | 15320 | 15290 | 2237 |
| 342 | 20230901 | 125400 | 580819840 | 15320 | 15320 | 15320 | 15320 | 0 |
| 343 | 20230901 | 125300 | 580819840 | 15320 | 15320 | 15320 | 15320 | 0 |
| 344 | 20230901 | 125200 | 580819840 | 15320 | 15320 | 15320 | 15320 | 0 |
| 345 | 20230901 | 125100 | 580819840 | 15320 | 15320 | 15320 | 15320 | 0 |
| 346 | 20230901 | 125000 | 580819840 | 15320 | 15320 | 15320 | 15320 | 0 |
| 347 | 20230901 | 124900 | 580819840 | 15320 | 15320 | 15320 | 15320 | 0 |
| 348 | 20230901 | 124800 | 580819840 | 15320 | 15320 | 15320 | 15320 | 0 |
| 349 | 20230901 | 124700 | 580819840 | 15320 | 15320 | 15320 | 15320 | 0 |
| 350 | 20230901 | 124600 | 580819840 | 15320 | 15320 | 15320 | 15320 | 0 |
| 351 | 20230901 | 124500 | 580819840 | 15320 | 15320 | 15320 | 15320 | 0 |
| 352 | 20230901 | 124400 | 580819840 | 15320 | 15320 | 15320 | 15320 | 0 |
| 353 | 20230901 | 124300 | 580819840 | 15320 | 15320 | 15320 | 15320 | 91 |
| 354 | 20230901 | 124200 | 579425720 | 15320 | 15310 | 15320 | 15310 | 182 |
| 355 | 20230901 | 124100 | 576639210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 356 | 20230901 | 124000 | 576639210 | 15310 | 15330 | 15330 | 15310 | 21 |
| 357 | 20230901 | 123900 | 576317640 | 15340 | 15340 | 15340 | 15340 | 0 |
| 358 | 20230901 | 123800 | 576317640 | 15340 | 15340 | 15340 | 15340 | 0 |
| 359 | 20230901 | 123700 | 576317640 | 15340 | 15310 | 15340 | 15310 | 1747 |
| 360 | 20230901 | 123600 | 549556580 | 15300 | 15300 | 15300 | 15300 | 6 |
| 361 | 20230901 | 123500 | 549464780 | 15300 | 15300 | 15300 | 15300 | 12 |
| 362 | 20230901 | 123400 | 549281180 | 15310 | 15310 | 15310 | 15310 | 1 |
| 363 | 20230901 | 123300 | 549265870 | 15310 | 15310 | 15310 | 15310 | 0 |
| 364 | 20230901 | 123200 | 549265870 | 15310 | 15260 | 15310 | 15240 | 538 |
| 365 | 20230901 | 123100 | 541061040 | 15260 | 15300 | 15310 | 15260 | 1334 |
| 366 | 20230901 | 123000 | 520653270 | 15300 | 15300 | 15300 | 15300 | 10 |
| 367 | 20230901 | 122900 | 520500270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 368 | 20230901 | 122800 | 520500270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 369 | 20230901 | 122700 | 520500270 | 15300 | 15300 | 15300 | 15300 | 18 |
| 370 | 20230901 | 122600 | 520224870 | 15300 | 15300 | 15300 | 15300 | 10 |
| 371 | 20230901 | 122500 | 520071870 | 15310 | 15310 | 15310 | 15310 | 0 |
| 372 | 20230901 | 122400 | 520071870 | 15310 | 15310 | 15310 | 15310 | 22 |
| 373 | 20230901 | 122300 | 519735050 | 15300 | 15300 | 15300 | 15300 | 0 |
| 374 | 20230901 | 122200 | 519735050 | 15300 | 15300 | 15300 | 15300 | 0 |
| 375 | 20230901 | 122100 | 519735050 | 15300 | 15300 | 15300 | 15300 | 0 |
| 376 | 20230901 | 122000 | 519735050 | 15300 | 15300 | 15300 | 15300 | 38 |
| 377 | 20230901 | 121900 | 519153650 | 15310 | 15310 | 15310 | 15310 | 0 |
| 378 | 20230901 | 121800 | 519153650 | 15310 | 15310 | 15310 | 15310 | 0 |
| 379 | 20230901 | 121700 | 519153650 | 15310 | 15310 | 15310 | 15310 | 6 |
| 380 | 20230901 | 121600 | 519061790 | 15320 | 15310 | 15320 | 15310 | 1440 |
| 381 | 20230901 | 121500 | 497005430 | 15300 | 15300 | 15300 | 15300 | 6 |
| 382 | 20230901 | 121400 | 496913630 | 15310 | 15290 | 15310 | 15290 | 1334 |
| 383 | 20230901 | 121300 | 476506300 | 15290 | 15290 | 15290 | 15290 | 0 |
| 384 | 20230901 | 121200 | 476506300 | 15290 | 15290 | 15290 | 15280 | 604 |
| 385 | 20230901 | 121100 | 467274080 | 15280 | 15280 | 15280 | 15280 | 6 |
| 386 | 20230901 | 121000 | 467182400 | 15290 | 15290 | 15290 | 15290 | 7 |
| 387 | 20230901 | 120900 | 467075370 | 15280 | 15290 | 15290 | 15280 | 399 |
| 388 | 20230901 | 120800 | 460974720 | 15280 | 15270 | 15290 | 15270 | 407 |
| 389 | 20230901 | 120700 | 454755220 | 15270 | 15270 | 15270 | 15270 | 112 |
| 390 | 20230901 | 120600 | 453044980 | 15270 | 15270 | 15270 | 15270 | 6 |
| 391 | 20230901 | 120500 | 452953360 | 15280 | 15280 | 15280 | 15270 | 185 |
| 392 | 20230901 | 120400 | 450126740 | 15280 | 15280 | 15280 | 15280 | 0 |
| 393 | 20230901 | 120300 | 450126740 | 15280 | 15280 | 15280 | 15280 | 0 |
| 394 | 20230901 | 120200 | 450126740 | 15280 | 15280 | 15280 | 15280 | 347 |
| 395 | 20230901 | 120100 | 444824580 | 15270 | 15270 | 15270 | 15270 | 1 |
| 396 | 20230901 | 120000 | 444809310 | 15270 | 15270 | 15270 | 15270 | 11 |
| 397 | 20230901 | 115900 | 444641340 | 15280 | 15280 | 15280 | 15280 | 0 |
| 398 | 20230901 | 115800 | 444641340 | 15280 | 15280 | 15280 | 15280 | 172 |
| 399 | 20230901 | 115700 | 442013180 | 15270 | 15270 | 15270 | 15270 | 12 |
| 400 | 20230901 | 115600 | 441829940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 401 | 20230901 | 115500 | 441829940 | 15290 | 15280 | 15290 | 15280 | 280 |
| 402 | 20230901 | 115400 | 437551240 | 15280 | 15280 | 15280 | 15280 | 0 |
| 403 | 20230901 | 115300 | 437551240 | 15280 | 15280 | 15280 | 15280 | 0 |
| 404 | 20230901 | 115200 | 437551240 | 15280 | 15280 | 15280 | 15280 | 0 |
| 405 | 20230901 | 115100 | 437551240 | 15280 | 15270 | 15280 | 15270 | 176 |
| 406 | 20230901 | 115000 | 434862090 | 15280 | 15280 | 15280 | 15280 | 19 |
| 407 | 20230901 | 114900 | 434571770 | 15280 | 15280 | 15280 | 15280 | 0 |
| 408 | 20230901 | 114800 | 434571770 | 15280 | 15280 | 15290 | 15280 | 237 |
| 409 | 20230901 | 114700 | 430950230 | 15280 | 15280 | 15280 | 15280 | 0 |
| 410 | 20230901 | 114600 | 430950230 | 15280 | 15280 | 15280 | 15280 | 23 |
| 411 | 20230901 | 114500 | 430598790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 412 | 20230901 | 114400 | 430598790 | 15280 | 15270 | 15280 | 15270 | 216 |
| 413 | 20230901 | 114300 | 427298370 | 15270 | 15270 | 15270 | 15270 | 0 |
| 414 | 20230901 | 114200 | 427298370 | 15270 | 15270 | 15270 | 15270 | 8 |
| 415 | 20230901 | 114100 | 427176210 | 15280 | 15270 | 15280 | 15270 | 267 |
| 416 | 20230901 | 114000 | 423096510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 417 | 20230901 | 113900 | 423096510 | 15270 | 15280 | 15280 | 15270 | 29 |
| 418 | 20230901 | 113800 | 422653460 | 15280 | 15280 | 15280 | 15280 | 14 |
| 419 | 20230901 | 113700 | 422439540 | 15280 | 15280 | 15280 | 15280 | 234 |
| 420 | 20230901 | 113600 | 418864020 | 15270 | 15270 | 15270 | 15270 | 6 |
| 421 | 20230901 | 113500 | 418772400 | 15270 | 15280 | 15280 | 15270 | 6 |
| 422 | 20230901 | 113400 | 418680770 | 15290 | 15290 | 15290 | 15280 | 397 |
| 423 | 20230901 | 113300 | 412611810 | 15280 | 15280 | 15280 | 15280 | 5 |
| 424 | 20230901 | 113200 | 412535410 | 15280 | 15280 | 15280 | 15280 | 6 |
| 425 | 20230901 | 113100 | 412443730 | 15290 | 15280 | 15290 | 15280 | 574 |
| 426 | 20230901 | 113000 | 403671940 | 15280 | 15280 | 15280 | 15270 | 200 |
| 427 | 20230901 | 112900 | 400616000 | 15270 | 15270 | 15270 | 15270 | 6 |
| 428 | 20230901 | 112800 | 400524380 | 15280 | 15280 | 15280 | 15280 | 1 |
| 429 | 20230901 | 112700 | 400509100 | 15270 | 15280 | 15280 | 15270 | 582 |
| 430 | 20230901 | 112600 | 391617600 | 15280 | 15270 | 15280 | 15270 | 11 |
| 431 | 20230901 | 112500 | 391449590 | 15280 | 15270 | 15280 | 15270 | 323 |
| 432 | 20230901 | 112400 | 386517100 | 15280 | 15280 | 15280 | 15270 | 18 |
| 433 | 20230901 | 112300 | 386242220 | 15280 | 15240 | 15280 | 15240 | 2956 |
| 434 | 20230901 | 112200 | 341142160 | 15250 | 15250 | 15250 | 15250 | 1 |
| 435 | 20230901 | 112100 | 341126910 | 15240 | 15240 | 15250 | 15240 | 8 |
| 436 | 20230901 | 112000 | 341004980 | 15250 | 15240 | 15250 | 15240 | 292 |
| 437 | 20230901 | 111900 | 336554130 | 15240 | 15240 | 15240 | 15240 | 1 |
| 438 | 20230901 | 111800 | 336538890 | 15240 | 15240 | 15240 | 15240 | 1 |
| 439 | 20230901 | 111700 | 336523650 | 15240 | 15250 | 15250 | 15240 | 2 |
| 440 | 20230901 | 111600 | 336493160 | 15250 | 15240 | 15250 | 15240 | 282 |
| 441 | 20230901 | 111500 | 332195370 | 15230 | 15240 | 15240 | 15230 | 7 |
| 442 | 20230901 | 111400 | 332088750 | 15240 | 15230 | 15240 | 15230 | 7 |
| 443 | 20230901 | 111300 | 331982130 | 15240 | 15240 | 15240 | 15240 | 326 |
| 444 | 20230901 | 111200 | 327013890 | 15230 | 15230 | 15240 | 15230 | 24 |
| 445 | 20230901 | 111100 | 326648360 | 15240 | 15230 | 15240 | 15230 | 80 |
| 446 | 20230901 | 111000 | 325429860 | 15240 | 15240 | 15240 | 15240 | 1 |
| 447 | 20230901 | 110900 | 325414620 | 15240 | 15240 | 15240 | 15230 | 401 |
| 448 | 20230901 | 110800 | 319305180 | 15230 | 15230 | 15240 | 15230 | 9 |
| 449 | 20230901 | 110700 | 319168100 | 15240 | 15240 | 15240 | 15240 | 1 |
| 450 | 20230901 | 110600 | 319152860 | 15240 | 15230 | 15240 | 15230 | 53 |
| 451 | 20230901 | 110500 | 318345650 | 15230 | 15230 | 15240 | 15220 | 305 |
| 452 | 20230901 | 110400 | 313702530 | 15240 | 15240 | 15240 | 15240 | 1 |
| 453 | 20230901 | 110300 | 313687290 | 15240 | 15230 | 15240 | 15230 | 12 |
| 454 | 20230901 | 110200 | 313504520 | 15240 | 15230 | 15240 | 15230 | 134 |
| 455 | 20230901 | 110100 | 311463520 | 15230 | 15230 | 15230 | 15230 | 1 |
| 456 | 20230901 | 110000 | 311448290 | 15230 | 15240 | 15240 | 15230 | 22 |
| 457 | 20230901 | 105900 | 311113220 | 15230 | 15220 | 15230 | 15220 | 249 |
| 458 | 20230901 | 105800 | 307321010 | 15230 | 15230 | 15230 | 15230 | 1 |
| 459 | 20230901 | 105700 | 307305780 | 15220 | 15220 | 15230 | 15220 | 17 |
| 460 | 20230901 | 105600 | 307047030 | 15230 | 15230 | 15230 | 15220 | 16 |
| 461 | 20230901 | 105500 | 306803410 | 15230 | 15230 | 15240 | 15230 | 275 |
| 462 | 20230901 | 105400 | 302613180 | 15240 | 15240 | 15240 | 15230 | 7 |
| 463 | 20230901 | 105300 | 302506550 | 15240 | 15230 | 15240 | 15230 | 7 |
| 464 | 20230901 | 105200 | 302399930 | 15240 | 15230 | 15240 | 15230 | 343 |
| 465 | 20230901 | 105100 | 297175550 | 15220 | 15230 | 15230 | 15220 | 7 |
| 466 | 20230901 | 105000 | 297069000 | 15230 | 15220 | 15230 | 15220 | 17 |
| 467 | 20230901 | 104900 | 296810250 | 15230 | 15230 | 15230 | 15230 | 12 |
| 468 | 20230901 | 104800 | 296627490 | 15220 | 15220 | 15220 | 15220 | 259 |
| 469 | 20230901 | 104700 | 292685510 | 15220 | 15220 | 15220 | 15220 | 74 |
| 470 | 20230901 | 104600 | 291559230 | 15230 | 15230 | 15230 | 15220 | 8 |
| 471 | 20230901 | 104500 | 291437450 | 15220 | 15210 | 15220 | 15210 | 167 |
| 472 | 20230901 | 104400 | 288897040 | 15210 | 15210 | 15210 | 15210 | 0 |
| 473 | 20230901 | 104300 | 288897040 | 15210 | 15210 | 15210 | 15210 | 1 |
| 474 | 20230901 | 104200 | 288881830 | 15210 | 15230 | 15230 | 15210 | 62 |
| 475 | 20230901 | 104100 | 287937880 | 15240 | 15230 | 15240 | 15230 | 187 |
| 476 | 20230901 | 104000 | 285089860 | 15220 | 15230 | 15230 | 15220 | 49 |
| 477 | 20230901 | 103900 | 284344070 | 15230 | 15230 | 15230 | 15230 | 0 |
| 478 | 20230901 | 103800 | 284344070 | 15230 | 15210 | 15230 | 15210 | 528 |
| 479 | 20230901 | 103700 | 276310030 | 15210 | 15220 | 15220 | 15210 | 210 |
| 480 | 20230901 | 103600 | 273114020 | 15230 | 15230 | 15230 | 15230 | 0 |
| 481 | 20230901 | 103500 | 273114020 | 15230 | 15230 | 15240 | 15230 | 448 |
| 482 | 20230901 | 103400 | 266290820 | 15220 | 15220 | 15220 | 15220 | 0 |
| 483 | 20230901 | 103300 | 266290820 | 15220 | 15220 | 15220 | 15220 | 6 |
| 484 | 20230901 | 103200 | 266199500 | 15230 | 15230 | 15230 | 15230 | 0 |
| 485 | 20230901 | 103100 | 266199500 | 15230 | 15220 | 15240 | 15210 | 579 |
| 486 | 20230901 | 103000 | 257385130 | 15210 | 15230 | 15240 | 15210 | 117 |
| 487 | 20230901 | 102900 | 255604560 | 15230 | 15230 | 15230 | 15230 | 0 |
| 488 | 20230901 | 102800 | 255604560 | 15230 | 15240 | 15240 | 15230 | 636 |
| 489 | 20230901 | 102700 | 245914960 | 15240 | 15240 | 15240 | 15240 | 0 |
| 490 | 20230901 | 102600 | 245914960 | 15240 | 15240 | 15240 | 15240 | 0 |
| 491 | 20230901 | 102500 | 245914960 | 15240 | 15240 | 15240 | 15240 | 0 |
| 492 | 20230901 | 102400 | 245914960 | 15240 | 15230 | 15240 | 15230 | 261 |
| 493 | 20230901 | 102300 | 241937330 | 15230 | 15230 | 15230 | 15230 | 1 |
| 494 | 20230901 | 102200 | 241922100 | 15250 | 15250 | 15250 | 15250 | 0 |
| 495 | 20230901 | 102100 | 241922100 | 15250 | 15250 | 15250 | 15240 | 383 |
| 496 | 20230901 | 102000 | 236083290 | 15240 | 15240 | 15240 | 15240 | 1 |
| 497 | 20230901 | 101900 | 236068050 | 15240 | 15240 | 15240 | 15240 | 6 |
| 498 | 20230901 | 101800 | 235976610 | 15240 | 15240 | 15240 | 15240 | 6 |
| 499 | 20230901 | 101700 | 235885170 | 15250 | 15230 | 15250 | 15230 | 306 |
| 500 | 20230901 | 101600 | 231221650 | 15240 | 15240 | 15240 | 15240 | 1 |
| 501 | 20230901 | 101500 | 231206410 | 15250 | 15240 | 15250 | 15240 | 14 |
| 502 | 20230901 | 101400 | 230993010 | 15250 | 15240 | 15250 | 15240 | 338 |
| 503 | 20230901 | 101300 | 225841490 | 15230 | 15230 | 15230 | 15230 | 0 |
| 504 | 20230901 | 101200 | 225841490 | 15230 | 15230 | 15230 | 15230 | 0 |
| 505 | 20230901 | 101100 | 225841490 | 15230 | 15230 | 15230 | 15230 | 1 |
| 506 | 20230901 | 101000 | 225826260 | 15240 | 15230 | 15250 | 15230 | 349 |
| 507 | 20230901 | 100900 | 220507350 | 15230 | 15230 | 15230 | 15230 | 1 |
| 508 | 20230901 | 100800 | 220492120 | 15230 | 15230 | 15240 | 15230 | 4 |
| 509 | 20230901 | 100700 | 220431180 | 15230 | 15240 | 15240 | 15230 | 155 |
| 510 | 20230901 | 100600 | 218068990 | 15240 | 15230 | 15240 | 15230 | 332 |
| 511 | 20230901 | 100500 | 213012440 | 15230 | 15230 | 15230 | 15230 | 1 |
| 512 | 20230901 | 100400 | 212997210 | 15230 | 15240 | 15240 | 15230 | 3 |
| 513 | 20230901 | 100300 | 212951510 | 15240 | 15230 | 15240 | 15230 | 605 |
| 514 | 20230901 | 100200 | 203731320 | 15230 | 15230 | 15230 | 15230 | 1 |
| 515 | 20230901 | 100100 | 203716090 | 15230 | 15230 | 15230 | 15230 | 2 |
| 516 | 20230901 | 100000 | 203685630 | 15230 | 15240 | 15240 | 15230 | 239 |
| 517 | 20230901 | 095900 | 200043280 | 15230 | 15230 | 15230 | 15230 | 1 |
| 518 | 20230901 | 095800 | 200028050 | 15230 | 15230 | 15240 | 15230 | 23 |
| 519 | 20230901 | 095700 | 199677660 | 15230 | 15230 | 15230 | 15230 | 2 |
| 520 | 20230901 | 095600 | 199647200 | 15240 | 15220 | 15240 | 15190 | 866 |
| 521 | 20230901 | 095500 | 186479530 | 15220 | 15230 | 15240 | 15220 | 351 |
| 522 | 20230901 | 095400 | 181136000 | 15230 | 15230 | 15230 | 15230 | 7 |
| 523 | 20230901 | 095300 | 181029390 | 15230 | 15230 | 15240 | 15230 | 246 |
| 524 | 20230901 | 095200 | 177282560 | 15220 | 15220 | 15220 | 15220 | 1 |
| 525 | 20230901 | 095100 | 177267340 | 15220 | 15220 | 15220 | 15220 | 2 |
| 526 | 20230901 | 095000 | 177236900 | 15220 | 15220 | 15220 | 15220 | 1 |
| 527 | 20230901 | 094900 | 177221680 | 15240 | 15220 | 15240 | 15220 | 462 |
| 528 | 20230901 | 094800 | 170185050 | 15220 | 15220 | 15220 | 15220 | 2 |
| 529 | 20230901 | 094700 | 170154610 | 15230 | 15220 | 15230 | 15220 | 2 |
| 530 | 20230901 | 094600 | 170124160 | 15220 | 15230 | 15230 | 15220 | 306 |
| 531 | 20230901 | 094500 | 165463790 | 15230 | 15220 | 15230 | 15220 | 7 |
| 532 | 20230901 | 094400 | 165357240 | 15220 | 15220 | 15220 | 15220 | 31 |
| 533 | 20230901 | 094300 | 164885420 | 15220 | 15230 | 15230 | 15220 | 8 |
| 534 | 20230901 | 094200 | 164763650 | 15230 | 15230 | 15230 | 15210 | 1005 |
| 535 | 20230901 | 094100 | 149472880 | 15230 | 15240 | 15240 | 15230 | 2 |
| 536 | 20230901 | 094000 | 149442410 | 15230 | 15230 | 15230 | 15230 | 7 |
| 537 | 20230901 | 093900 | 149335800 | 15240 | 15230 | 15240 | 15230 | 449 |
| 538 | 20230901 | 093800 | 142495160 | 15220 | 15220 | 15220 | 15220 | 11 |
| 539 | 20230901 | 093700 | 142327740 | 15220 | 15220 | 15230 | 15220 | 210 |
| 540 | 20230901 | 093600 | 139131440 | 15230 | 15230 | 15240 | 15230 | 243 |
| 541 | 20230901 | 093500 | 135429650 | 15220 | 15220 | 15230 | 15220 | 445 |
| 542 | 20230901 | 093400 | 128655940 | 15220 | 15200 | 15220 | 15180 | 284 |
| 543 | 20230901 | 093300 | 124337200 | 15200 | 15220 | 15230 | 15200 | 9 |
| 544 | 20230901 | 093200 | 124200230 | 15220 | 15200 | 15230 | 15200 | 586 |
| 545 | 20230901 | 093100 | 115286130 | 15190 | 15190 | 15200 | 15190 | 42 |
| 546 | 20230901 | 093000 | 114648140 | 15190 | 15180 | 15200 | 15180 | 64 |
| 547 | 20230901 | 092900 | 113676190 | 15180 | 15180 | 15180 | 15180 | 13 |
| 548 | 20230901 | 092800 | 113478850 | 15160 | 15150 | 15160 | 15140 | 303 |
| 549 | 20230901 | 092700 | 108889320 | 15160 | 15160 | 15160 | 15160 | 17 |
| 550 | 20230901 | 092600 | 108631600 | 15160 | 15160 | 15160 | 15160 | 0 |
| 551 | 20230901 | 092500 | 108631600 | 15160 | 15130 | 15170 | 15130 | 440 |
| 552 | 20230901 | 092400 | 101971160 | 15130 | 15130 | 15130 | 15130 | 54 |
| 553 | 20230901 | 092300 | 101154140 | 15150 | 15150 | 15150 | 15150 | 82 |
| 554 | 20230901 | 092200 | 99911840 | 15150 | 15160 | 15180 | 15150 | 158 |
| 555 | 20230901 | 092100 | 97516100 | 15150 | 15130 | 15150 | 15130 | 333 |
| 556 | 20230901 | 092000 | 92477100 | 15130 | 15130 | 15130 | 15130 | 38 |
| 557 | 20230901 | 091900 | 91902160 | 15130 | 15130 | 15130 | 15130 | 0 |
| 558 | 20230901 | 091800 | 91902160 | 15130 | 15140 | 15150 | 15130 | 277 |
| 559 | 20230901 | 091700 | 87710250 | 15140 | 15150 | 15150 | 15140 | 48 |
| 560 | 20230901 | 091600 | 86983470 | 15150 | 15200 | 15200 | 15130 | 246 |
| 561 | 20230901 | 091500 | 83254830 | 15220 | 15180 | 15230 | 15160 | 600 |
| 562 | 20230901 | 091400 | 74144470 | 15180 | 15150 | 15180 | 15150 | 157 |
| 563 | 20230901 | 091300 | 71764890 | 15150 | 15150 | 15150 | 15150 | 7 |
| 564 | 20230901 | 091200 | 71658840 | 15150 | 15140 | 15150 | 15090 | 1048 |
| 565 | 20230901 | 091100 | 55814690 | 15140 | 15140 | 15140 | 15140 | 2 |
| 566 | 20230901 | 091000 | 55784410 | 15150 | 15150 | 15150 | 15140 | 225 |
| 567 | 20230901 | 090900 | 52375780 | 15150 | 15140 | 15150 | 15140 | 23 |
| 568 | 20230901 | 090800 | 52027530 | 15140 | 15170 | 15170 | 15140 | 52 |
| 569 | 20230901 | 090700 | 51238840 | 15170 | 15210 | 15250 | 15170 | 989 |
| 570 | 20230901 | 090600 | 36184770 | 15150 | 15140 | 15220 | 15140 | 951 |
| 571 | 20230901 | 090500 | 21768320 | 15150 | 15050 | 15150 | 15050 | 235 |
| 572 | 20230901 | 090400 | 18220860 | 15040 | 15100 | 15140 | 15040 | 210 |
| 573 | 20230901 | 090300 | 15058430 | 15070 | 15140 | 15140 | 15070 | 83 |
| 574 | 20230901 | 090200 | 13804730 | 15140 | 15070 | 15140 | 15040 | 292 |
| 575 | 20230901 | 090100 | 9407330 | 15070 | 15100 | 15160 | 15070 | 91 |
| 576 | 20230901 | 090000 | 8032870 | 15210 | 15070 | 15210 | 15070 | 533 |