25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183600 | 981819540 | 879 | 879 | 879 | 879 | 6579 |
| 3 | 20250305 | 183500 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 4 | 20250305 | 183400 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 5 | 20250305 | 183300 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 6 | 20250305 | 183200 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 7 | 20250305 | 183100 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 8 | 20250305 | 183000 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 9 | 20250305 | 182900 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 10 | 20250305 | 182800 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 11 | 20250305 | 182700 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 12 | 20250305 | 182600 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 13 | 20250305 | 182500 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 14 | 20250305 | 182400 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 15 | 20250305 | 182300 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 16 | 20250305 | 182200 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 17 | 20250305 | 182100 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 18 | 20250305 | 182000 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 19 | 20250305 | 181900 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 20 | 20250305 | 181800 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 21 | 20250305 | 181700 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 22 | 20250305 | 181600 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 23 | 20250305 | 181500 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 24 | 20250305 | 181400 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 25 | 20250305 | 181300 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 26 | 20250305 | 181200 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 27 | 20250305 | 181100 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 28 | 20250305 | 181000 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 29 | 20250305 | 180900 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 30 | 20250305 | 180800 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 31 | 20250305 | 180700 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 32 | 20250305 | 180600 | 981819540 | 879 | 879 | 879 | 879 | 6579 |
| 33 | 20250305 | 180500 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 34 | 20250305 | 180400 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 35 | 20250305 | 180300 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 36 | 20250305 | 180200 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 37 | 20250305 | 180100 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 38 | 20250305 | 180000 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 39 | 20250305 | 175900 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 40 | 20250305 | 175800 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 41 | 20250305 | 175700 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 42 | 20250305 | 175600 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 43 | 20250305 | 175500 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 44 | 20250305 | 175400 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 45 | 20250305 | 175300 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 46 | 20250305 | 175200 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 47 | 20250305 | 175100 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 48 | 20250305 | 175000 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 49 | 20250305 | 174900 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 50 | 20250305 | 174800 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 51 | 20250305 | 174700 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 52 | 20250305 | 174600 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 53 | 20250305 | 174500 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 54 | 20250305 | 174400 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 55 | 20250305 | 174300 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 56 | 20250305 | 174200 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 57 | 20250305 | 174100 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 58 | 20250305 | 174000 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 59 | 20250305 | 173900 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 60 | 20250305 | 173800 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 61 | 20250305 | 173700 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 62 | 20250305 | 173600 | 981819540 | 879 | 879 | 879 | 879 | 6579 |
| 63 | 20250305 | 173500 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 64 | 20250305 | 173400 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 65 | 20250305 | 173300 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 66 | 20250305 | 173200 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 67 | 20250305 | 173100 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 68 | 20250305 | 173000 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 69 | 20250305 | 172900 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 70 | 20250305 | 172800 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 71 | 20250305 | 172700 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 72 | 20250305 | 172600 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 73 | 20250305 | 172500 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 74 | 20250305 | 172400 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 75 | 20250305 | 172300 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 76 | 20250305 | 172200 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 77 | 20250305 | 172100 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 78 | 20250305 | 172000 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 79 | 20250305 | 171900 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 80 | 20250305 | 171800 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 81 | 20250305 | 171700 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 82 | 20250305 | 171600 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 83 | 20250305 | 171500 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 84 | 20250305 | 171400 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 85 | 20250305 | 171300 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 86 | 20250305 | 171200 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 87 | 20250305 | 171100 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 88 | 20250305 | 171000 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 89 | 20250305 | 170900 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 90 | 20250305 | 170800 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 91 | 20250305 | 170700 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 92 | 20250305 | 170600 | 981819540 | 879 | 879 | 879 | 879 | 6579 |
| 93 | 20250305 | 170500 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 94 | 20250305 | 170400 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 95 | 20250305 | 170300 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 96 | 20250305 | 170200 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 97 | 20250305 | 170100 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 98 | 20250305 | 170000 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 99 | 20250305 | 165900 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 100 | 20250305 | 165800 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 101 | 20250305 | 165700 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 102 | 20250305 | 165600 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 103 | 20250305 | 165500 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 104 | 20250305 | 165400 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 105 | 20250305 | 165300 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 106 | 20250305 | 165200 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 107 | 20250305 | 165100 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 108 | 20250305 | 165000 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 109 | 20250305 | 164900 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 110 | 20250305 | 164800 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 111 | 20250305 | 164700 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 112 | 20250305 | 164600 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 113 | 20250305 | 164500 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 114 | 20250305 | 164400 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 115 | 20250305 | 164300 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 116 | 20250305 | 164200 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 117 | 20250305 | 164100 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 118 | 20250305 | 164000 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 119 | 20250305 | 163900 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 120 | 20250305 | 163800 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 121 | 20250305 | 163700 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 122 | 20250305 | 163600 | 981819540 | 879 | 879 | 879 | 879 | 6579 |
| 123 | 20250305 | 163500 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 124 | 20250305 | 163400 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 125 | 20250305 | 163300 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 126 | 20250305 | 163200 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 127 | 20250305 | 163100 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 128 | 20250305 | 163000 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 129 | 20250305 | 162900 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 130 | 20250305 | 162800 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 131 | 20250305 | 162700 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 132 | 20250305 | 162600 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 133 | 20250305 | 162500 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 134 | 20250305 | 162400 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 135 | 20250305 | 162300 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 136 | 20250305 | 162200 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 137 | 20250305 | 162100 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 138 | 20250305 | 162000 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 139 | 20250305 | 161900 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 140 | 20250305 | 161800 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 141 | 20250305 | 161700 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 142 | 20250305 | 161600 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 143 | 20250305 | 161500 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 144 | 20250305 | 161400 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 145 | 20250305 | 161300 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 146 | 20250305 | 161200 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 147 | 20250305 | 161100 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 148 | 20250305 | 161000 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 149 | 20250305 | 160900 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 150 | 20250305 | 160800 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 151 | 20250305 | 160700 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 152 | 20250305 | 160600 | 981819540 | 879 | 879 | 879 | 879 | 6579 |
| 153 | 20250305 | 160500 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 154 | 20250305 | 160400 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 155 | 20250305 | 160300 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 156 | 20250305 | 160200 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 157 | 20250305 | 160100 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 158 | 20250305 | 160000 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 159 | 20250305 | 155900 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 160 | 20250305 | 155800 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 161 | 20250305 | 155700 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 162 | 20250305 | 155600 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 163 | 20250305 | 155500 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 164 | 20250305 | 155400 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 165 | 20250305 | 155300 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 166 | 20250305 | 155200 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 167 | 20250305 | 155100 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 168 | 20250305 | 155000 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 169 | 20250305 | 154900 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 170 | 20250305 | 154800 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 171 | 20250305 | 154700 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 172 | 20250305 | 154600 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 173 | 20250305 | 154500 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 174 | 20250305 | 154400 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 175 | 20250305 | 154300 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 176 | 20250305 | 154200 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 177 | 20250305 | 154100 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 178 | 20250305 | 154000 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 179 | 20250305 | 153900 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 180 | 20250305 | 153800 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 181 | 20250305 | 153700 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 182 | 20250305 | 153600 | 981819540 | 879 | 879 | 879 | 879 | 6579 |
| 183 | 20250305 | 153500 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 184 | 20250305 | 153400 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 185 | 20250305 | 153300 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 186 | 20250305 | 153200 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 187 | 20250305 | 153100 | 981819540 | 879 | 879 | 879 | 879 | 0 |
| 188 | 20250305 | 153000 | 981819540 | 879 | 879 | 879 | 879 | 6579 |
| 189 | 20250305 | 152900 | 976036599 | 878 | 878 | 878 | 878 | 0 |
| 190 | 20250305 | 152800 | 976036599 | 878 | 878 | 878 | 878 | 0 |
| 191 | 20250305 | 152700 | 976036599 | 878 | 878 | 878 | 878 | 0 |
| 192 | 20250305 | 152600 | 976036599 | 878 | 878 | 878 | 878 | 0 |
| 193 | 20250305 | 152500 | 976036599 | 878 | 878 | 878 | 878 | 0 |
| 194 | 20250305 | 152400 | 976036599 | 878 | 878 | 878 | 878 | 0 |
| 195 | 20250305 | 152300 | 976036599 | 878 | 878 | 878 | 878 | 0 |
| 196 | 20250305 | 152200 | 976036599 | 878 | 878 | 878 | 878 | 0 |
| 197 | 20250305 | 152100 | 976036599 | 878 | 878 | 878 | 878 | 0 |
| 198 | 20250305 | 152000 | 976036599 | 878 | 878 | 878 | 878 | 0 |
| 199 | 20250305 | 151900 | 976036599 | 878 | 878 | 878 | 869 | 629 |
| 200 | 20250305 | 151800 | 975488647 | 871 | 873 | 877 | 869 | 2187 |
| 201 | 20250305 | 151700 | 973576954 | 878 | 875 | 878 | 874 | 425 |
| 202 | 20250305 | 151600 | 973205490 | 874 | 874 | 874 | 874 | 166 |
| 203 | 20250305 | 151500 | 973060406 | 880 | 875 | 880 | 874 | 1014 |
| 204 | 20250305 | 151400 | 972168287 | 881 | 881 | 881 | 881 | 213 |
| 205 | 20250305 | 151300 | 971980634 | 875 | 875 | 881 | 875 | 87 |
| 206 | 20250305 | 151200 | 971904449 | 882 | 883 | 883 | 882 | 25 |
| 207 | 20250305 | 151100 | 971882391 | 883 | 874 | 883 | 874 | 1268 |
| 208 | 20250305 | 151000 | 970769794 | 875 | 874 | 875 | 874 | 202 |
| 209 | 20250305 | 150900 | 970593179 | 874 | 874 | 874 | 874 | 0 |
| 210 | 20250305 | 150800 | 970593179 | 874 | 870 | 874 | 864 | 2039 |
| 211 | 20250305 | 150700 | 968817593 | 870 | 869 | 870 | 869 | 100 |
| 212 | 20250305 | 150600 | 968730646 | 869 | 869 | 869 | 869 | 171 |
| 213 | 20250305 | 150500 | 968582047 | 862 | 862 | 862 | 862 | 0 |
| 214 | 20250305 | 150400 | 968582047 | 862 | 869 | 869 | 862 | 7005 |
| 215 | 20250305 | 150300 | 962536431 | 863 | 869 | 869 | 863 | 3030 |
| 216 | 20250305 | 150200 | 959912103 | 874 | 867 | 874 | 867 | 2175 |
| 217 | 20250305 | 150100 | 958026371 | 867 | 874 | 874 | 867 | 800 |
| 218 | 20250305 | 150000 | 957328968 | 874 | 874 | 874 | 874 | 1 |
| 219 | 20250305 | 145900 | 957328094 | 870 | 870 | 870 | 870 | 0 |
| 220 | 20250305 | 145800 | 957328094 | 870 | 870 | 870 | 870 | 788 |
| 221 | 20250305 | 145700 | 956642534 | 870 | 870 | 870 | 870 | 64 |
| 222 | 20250305 | 145600 | 956586854 | 870 | 870 | 870 | 870 | 307 |
| 223 | 20250305 | 145500 | 956319764 | 870 | 870 | 870 | 870 | 14 |
| 224 | 20250305 | 145400 | 956307584 | 870 | 870 | 870 | 867 | 397 |
| 225 | 20250305 | 145300 | 955963373 | 870 | 870 | 870 | 870 | 8 |
| 226 | 20250305 | 145200 | 955956413 | 870 | 870 | 870 | 870 | 31 |
| 227 | 20250305 | 145100 | 955929443 | 870 | 865 | 871 | 865 | 1656 |
| 228 | 20250305 | 145000 | 954489843 | 870 | 865 | 870 | 865 | 159 |
| 229 | 20250305 | 144900 | 954351525 | 865 | 865 | 865 | 865 | 231 |
| 230 | 20250305 | 144800 | 954151710 | 864 | 865 | 865 | 864 | 860 |
| 231 | 20250305 | 144700 | 953408639 | 865 | 865 | 866 | 864 | 936 |
| 232 | 20250305 | 144600 | 952599568 | 865 | 865 | 865 | 865 | 848 |
| 233 | 20250305 | 144500 | 951866048 | 865 | 868 | 868 | 865 | 575 |
| 234 | 20250305 | 144400 | 951368611 | 869 | 870 | 870 | 869 | 812 |
| 235 | 20250305 | 144300 | 950662283 | 870 | 870 | 870 | 870 | 60 |
| 236 | 20250305 | 144200 | 950610083 | 865 | 870 | 870 | 865 | 7566 |
| 237 | 20250305 | 144100 | 944039347 | 873 | 873 | 873 | 873 | 2 |
| 238 | 20250305 | 144000 | 944037601 | 873 | 873 | 873 | 873 | 20 |
| 239 | 20250305 | 143900 | 944020141 | 865 | 867 | 867 | 865 | 1626 |
| 240 | 20250305 | 143800 | 942611935 | 871 | 870 | 871 | 870 | 208 |
| 241 | 20250305 | 143700 | 942430900 | 866 | 867 | 870 | 866 | 1857 |
| 242 | 20250305 | 143600 | 940822682 | 871 | 871 | 871 | 871 | 10 |
| 243 | 20250305 | 143500 | 940813972 | 870 | 871 | 871 | 870 | 158 |
| 244 | 20250305 | 143400 | 940676511 | 864 | 866 | 866 | 864 | 1094 |
| 245 | 20250305 | 143300 | 939730016 | 865 | 866 | 866 | 864 | 1288 |
| 246 | 20250305 | 143200 | 938616389 | 865 | 870 | 870 | 865 | 1410 |
| 247 | 20250305 | 143100 | 937393539 | 870 | 869 | 870 | 868 | 816 |
| 248 | 20250305 | 143000 | 936684740 | 867 | 869 | 869 | 867 | 6670 |
| 249 | 20250305 | 142900 | 930897054 | 867 | 869 | 874 | 867 | 2845 |
| 250 | 20250305 | 142800 | 928427473 | 869 | 871 | 873 | 869 | 4034 |
| 251 | 20250305 | 142700 | 924918313 | 872 | 873 | 878 | 870 | 1295 |
| 252 | 20250305 | 142600 | 923789161 | 879 | 875 | 879 | 874 | 5180 |
| 253 | 20250305 | 142500 | 919258470 | 878 | 874 | 878 | 874 | 40 |
| 254 | 20250305 | 142400 | 919223454 | 875 | 875 | 875 | 875 | 2226 |
| 255 | 20250305 | 142300 | 917275704 | 875 | 883 | 883 | 875 | 3645 |
| 256 | 20250305 | 142200 | 914077945 | 883 | 885 | 888 | 883 | 4604 |
| 257 | 20250305 | 142100 | 910002462 | 887 | 888 | 889 | 885 | 2805 |
| 258 | 20250305 | 142000 | 907514274 | 890 | 886 | 890 | 885 | 974 |
| 259 | 20250305 | 141900 | 906651969 | 890 | 890 | 890 | 885 | 1008 |
| 260 | 20250305 | 141800 | 905754870 | 885 | 890 | 890 | 885 | 1944 |
| 261 | 20250305 | 141700 | 904033875 | 885 | 888 | 890 | 885 | 3493 |
| 262 | 20250305 | 141600 | 900939584 | 887 | 886 | 891 | 885 | 9608 |
| 263 | 20250305 | 141500 | 892425581 | 892 | 889 | 896 | 885 | 10206 |
| 264 | 20250305 | 141400 | 883388876 | 890 | 889 | 890 | 889 | 762 |
| 265 | 20250305 | 141300 | 882711283 | 889 | 894 | 896 | 889 | 1597 |
| 266 | 20250305 | 141200 | 881288406 | 894 | 887 | 895 | 887 | 620 |
| 267 | 20250305 | 141100 | 880737249 | 899 | 893 | 899 | 885 | 4111 |
| 268 | 20250305 | 141000 | 877086972 | 899 | 892 | 899 | 892 | 298 |
| 269 | 20250305 | 140900 | 876821112 | 892 | 899 | 899 | 891 | 1781 |
| 270 | 20250305 | 140800 | 875226886 | 891 | 895 | 901 | 891 | 2717 |
| 271 | 20250305 | 140700 | 872789681 | 895 | 896 | 902 | 884 | 4130 |
| 272 | 20250305 | 140600 | 869086174 | 902 | 885 | 911 | 884 | 15909 |
| 273 | 20250305 | 140500 | 854804993 | 887 | 874 | 888 | 873 | 9670 |
| 274 | 20250305 | 140400 | 846257943 | 873 | 868 | 874 | 868 | 3217 |
| 275 | 20250305 | 140300 | 843463156 | 868 | 880 | 880 | 868 | 2744 |
| 276 | 20250305 | 140200 | 841067497 | 880 | 879 | 888 | 879 | 7108 |
| 277 | 20250305 | 140100 | 834798698 | 880 | 876 | 880 | 875 | 985 |
| 278 | 20250305 | 140000 | 833935245 | 875 | 871 | 875 | 868 | 3999 |
| 279 | 20250305 | 135900 | 830446505 | 875 | 878 | 878 | 860 | 23432 |
| 280 | 20250305 | 135800 | 810102146 | 879 | 886 | 886 | 877 | 3843 |
| 281 | 20250305 | 135700 | 806727527 | 882 | 882 | 894 | 880 | 6626 |
| 282 | 20250305 | 135600 | 800889245 | 882 | 884 | 884 | 879 | 920 |
| 283 | 20250305 | 135500 | 800078930 | 884 | 884 | 896 | 877 | 8847 |
| 284 | 20250305 | 135400 | 792285934 | 876 | 877 | 914 | 873 | 48954 |
| 285 | 20250305 | 135300 | 748409914 | 885 | 871 | 885 | 871 | 12922 |
| 286 | 20250305 | 135200 | 737115598 | 872 | 882 | 882 | 871 | 9375 |
| 287 | 20250305 | 135100 | 728929169 | 882 | 891 | 897 | 875 | 22555 |
| 288 | 20250305 | 135000 | 709027164 | 897 | 898 | 899 | 889 | 9857 |
| 289 | 20250305 | 134900 | 700206674 | 903 | 905 | 909 | 886 | 24300 |
| 290 | 20250305 | 134800 | 678336594 | 905 | 910 | 919 | 883 | 55379 |
| 291 | 20250305 | 134700 | 628718272 | 919 | 910 | 930 | 901 | 49303 |
| 292 | 20250305 | 134600 | 583571174 | 910 | 914 | 919 | 895 | 31988 |
| 293 | 20250305 | 134500 | 554672431 | 913 | 949 | 965 | 911 | 183730 |
| 294 | 20250305 | 134400 | 382577516 | 934 | 885 | 953 | 884 | 154287 |
| 295 | 20250305 | 134300 | 241813136 | 884 | 884 | 884 | 884 | 0 |
| 296 | 20250305 | 134200 | 241813136 | 884 | 881 | 884 | 880 | 6939 |
| 297 | 20250305 | 134100 | 235700062 | 881 | 867 | 881 | 862 | 20598 |
| 298 | 20250305 | 134000 | 217715753 | 868 | 865 | 868 | 865 | 303 |
| 299 | 20250305 | 133900 | 217453649 | 868 | 868 | 868 | 868 | 20 |
| 300 | 20250305 | 133800 | 217436289 | 868 | 867 | 868 | 865 | 149 |
| 301 | 20250305 | 133700 | 217307104 | 867 | 866 | 867 | 862 | 341 |
| 302 | 20250305 | 133600 | 217011507 | 867 | 867 | 867 | 867 | 0 |
| 303 | 20250305 | 133500 | 217011507 | 867 | 867 | 867 | 867 | 7 |
| 304 | 20250305 | 133400 | 217005438 | 867 | 867 | 867 | 867 | 0 |
| 305 | 20250305 | 133300 | 217005438 | 867 | 861 | 867 | 861 | 1145 |
| 306 | 20250305 | 133200 | 216012925 | 865 | 865 | 865 | 865 | 3 |
| 307 | 20250305 | 133100 | 216010330 | 861 | 861 | 861 | 861 | 4 |
| 308 | 20250305 | 133000 | 216006886 | 865 | 865 | 865 | 865 | 6 |
| 309 | 20250305 | 132900 | 216001696 | 865 | 865 | 865 | 865 | 0 |
| 310 | 20250305 | 132800 | 216001696 | 865 | 865 | 865 | 865 | 0 |
| 311 | 20250305 | 132700 | 216001696 | 865 | 865 | 865 | 865 | 0 |
| 312 | 20250305 | 132600 | 216001696 | 865 | 865 | 865 | 865 | 381 |
| 313 | 20250305 | 132500 | 215672131 | 867 | 865 | 867 | 865 | 675 |
| 314 | 20250305 | 132400 | 215088048 | 867 | 867 | 867 | 865 | 8 |
| 315 | 20250305 | 132300 | 215081120 | 867 | 865 | 867 | 864 | 13539 |
| 316 | 20250305 | 132200 | 203370216 | 865 | 859 | 865 | 859 | 29067 |
| 317 | 20250305 | 132100 | 178329616 | 859 | 859 | 859 | 859 | 0 |
| 318 | 20250305 | 132000 | 178329616 | 859 | 859 | 859 | 859 | 11 |
| 319 | 20250305 | 131900 | 178320167 | 859 | 859 | 859 | 859 | 1 |
| 320 | 20250305 | 131800 | 178319308 | 855 | 855 | 855 | 855 | 0 |
| 321 | 20250305 | 131700 | 178319308 | 855 | 855 | 855 | 855 | 656 |
| 322 | 20250305 | 131600 | 177758428 | 855 | 855 | 855 | 855 | 50 |
| 323 | 20250305 | 131500 | 177715678 | 855 | 855 | 855 | 855 | 0 |
| 324 | 20250305 | 131400 | 177715678 | 855 | 855 | 855 | 855 | 0 |
| 325 | 20250305 | 131300 | 177715678 | 855 | 855 | 855 | 855 | 0 |
| 326 | 20250305 | 131200 | 177715678 | 855 | 858 | 858 | 855 | 287 |
| 327 | 20250305 | 131100 | 177470053 | 859 | 859 | 859 | 859 | 0 |
| 328 | 20250305 | 131000 | 177470053 | 859 | 859 | 859 | 859 | 1002 |
| 329 | 20250305 | 130900 | 176609335 | 859 | 859 | 859 | 859 | 0 |
| 330 | 20250305 | 130800 | 176609335 | 859 | 858 | 859 | 858 | 2 |
| 331 | 20250305 | 130700 | 176607618 | 858 | 858 | 858 | 858 | 0 |
| 332 | 20250305 | 130600 | 176607618 | 858 | 858 | 858 | 858 | 47 |
| 333 | 20250305 | 130500 | 176567292 | 859 | 859 | 859 | 859 | 1 |
| 334 | 20250305 | 130400 | 176566433 | 859 | 859 | 859 | 859 | 20 |
| 335 | 20250305 | 130300 | 176549253 | 859 | 859 | 859 | 859 | 0 |
| 336 | 20250305 | 130200 | 176549253 | 859 | 859 | 859 | 859 | 0 |
| 337 | 20250305 | 130100 | 176549253 | 859 | 859 | 859 | 859 | 10 |
| 338 | 20250305 | 130000 | 176540663 | 860 | 860 | 860 | 860 | 0 |
| 339 | 20250305 | 125900 | 176540663 | 860 | 860 | 860 | 860 | 0 |
| 340 | 20250305 | 125800 | 176540663 | 860 | 860 | 860 | 860 | 2 |
| 341 | 20250305 | 125700 | 176538943 | 860 | 860 | 860 | 860 | 966 |
| 342 | 20250305 | 125600 | 175708183 | 860 | 860 | 860 | 860 | 4 |
| 343 | 20250305 | 125500 | 175704743 | 859 | 859 | 859 | 859 | 271 |
| 344 | 20250305 | 125400 | 175471954 | 859 | 859 | 859 | 859 | 1 |
| 345 | 20250305 | 125300 | 175471095 | 859 | 859 | 859 | 859 | 0 |
| 346 | 20250305 | 125200 | 175471095 | 859 | 859 | 859 | 859 | 100 |
| 347 | 20250305 | 125100 | 175385195 | 859 | 859 | 859 | 859 | 0 |
| 348 | 20250305 | 125000 | 175385195 | 859 | 859 | 859 | 859 | 0 |
| 349 | 20250305 | 124900 | 175385195 | 859 | 859 | 859 | 859 | 1014 |
| 350 | 20250305 | 124800 | 174514169 | 855 | 855 | 855 | 855 | 47 |
| 351 | 20250305 | 124700 | 174473984 | 855 | 855 | 855 | 855 | 0 |
| 352 | 20250305 | 124600 | 174473984 | 855 | 855 | 855 | 855 | 0 |
| 353 | 20250305 | 124500 | 174473984 | 855 | 855 | 855 | 855 | 1 |
| 354 | 20250305 | 124400 | 174473129 | 859 | 859 | 859 | 859 | 0 |
| 355 | 20250305 | 124300 | 174473129 | 859 | 859 | 859 | 859 | 10 |
| 356 | 20250305 | 124200 | 174464539 | 859 | 859 | 859 | 859 | 10 |
| 357 | 20250305 | 124100 | 174455949 | 855 | 855 | 855 | 855 | 0 |
| 358 | 20250305 | 124000 | 174455949 | 855 | 855 | 855 | 855 | 0 |
| 359 | 20250305 | 123900 | 174455949 | 855 | 855 | 855 | 855 | 0 |
| 360 | 20250305 | 123800 | 174455949 | 855 | 855 | 855 | 855 | 0 |
| 361 | 20250305 | 123700 | 174455949 | 855 | 855 | 855 | 855 | 0 |
| 362 | 20250305 | 123600 | 174455949 | 855 | 853 | 855 | 852 | 4462 |
| 363 | 20250305 | 123500 | 170640992 | 850 | 850 | 850 | 850 | 227 |
| 364 | 20250305 | 123400 | 170448042 | 850 | 850 | 850 | 850 | 0 |
| 365 | 20250305 | 123300 | 170448042 | 850 | 850 | 850 | 850 | 73 |
| 366 | 20250305 | 123200 | 170385992 | 850 | 850 | 850 | 850 | 300 |
| 367 | 20250305 | 123100 | 170130992 | 851 | 855 | 855 | 851 | 225 |
| 368 | 20250305 | 123000 | 169939509 | 855 | 855 | 855 | 855 | 173 |
| 369 | 20250305 | 122900 | 169791594 | 855 | 855 | 855 | 855 | 212 |
| 370 | 20250305 | 122800 | 169610334 | 855 | 855 | 855 | 855 | 0 |
| 371 | 20250305 | 122700 | 169610334 | 855 | 855 | 855 | 855 | 589 |
| 372 | 20250305 | 122600 | 169106739 | 855 | 855 | 855 | 855 | 0 |
| 373 | 20250305 | 122500 | 169106739 | 855 | 855 | 855 | 855 | 0 |
| 374 | 20250305 | 122400 | 169106739 | 855 | 855 | 855 | 855 | 13 |
| 375 | 20250305 | 122300 | 169095624 | 855 | 852 | 855 | 852 | 22 |
| 376 | 20250305 | 122200 | 169076850 | 855 | 855 | 855 | 855 | 11 |
| 377 | 20250305 | 122100 | 169067445 | 854 | 854 | 854 | 854 | 2 |
| 378 | 20250305 | 122000 | 169065737 | 854 | 854 | 854 | 854 | 570 |
| 379 | 20250305 | 121900 | 168578957 | 854 | 854 | 854 | 854 | 71 |
| 380 | 20250305 | 121800 | 168518323 | 852 | 852 | 852 | 852 | 0 |
| 381 | 20250305 | 121700 | 168518323 | 852 | 852 | 852 | 852 | 0 |
| 382 | 20250305 | 121600 | 168518323 | 852 | 852 | 852 | 852 | 0 |
| 383 | 20250305 | 121500 | 168518323 | 852 | 852 | 852 | 852 | 0 |
| 384 | 20250305 | 121400 | 168518323 | 852 | 852 | 852 | 852 | 0 |
| 385 | 20250305 | 121300 | 168518323 | 852 | 852 | 852 | 852 | 199 |
| 386 | 20250305 | 121200 | 168348775 | 851 | 851 | 851 | 851 | 0 |
| 387 | 20250305 | 121100 | 168348775 | 851 | 851 | 851 | 851 | 0 |
| 388 | 20250305 | 121000 | 168348775 | 851 | 851 | 851 | 851 | 0 |
| 389 | 20250305 | 120900 | 168348775 | 851 | 851 | 851 | 851 | 1 |
| 390 | 20250305 | 120800 | 168347924 | 851 | 851 | 851 | 851 | 53 |
| 391 | 20250305 | 120700 | 168302821 | 850 | 850 | 850 | 850 | 0 |
| 392 | 20250305 | 120600 | 168302821 | 850 | 850 | 850 | 850 | 0 |
| 393 | 20250305 | 120500 | 168302821 | 850 | 851 | 851 | 850 | 647 |
| 394 | 20250305 | 120400 | 167752374 | 852 | 852 | 852 | 852 | 10 |
| 395 | 20250305 | 120300 | 167743854 | 852 | 852 | 852 | 852 | 10 |
| 396 | 20250305 | 120200 | 167735334 | 851 | 851 | 851 | 851 | 0 |
| 397 | 20250305 | 120100 | 167735334 | 851 | 851 | 851 | 851 | 0 |
| 398 | 20250305 | 120000 | 167735334 | 851 | 851 | 851 | 851 | 52 |
| 399 | 20250305 | 115900 | 167691082 | 850 | 850 | 850 | 850 | 0 |
| 400 | 20250305 | 115800 | 167691082 | 850 | 851 | 851 | 850 | 11 |
| 401 | 20250305 | 115700 | 167681730 | 845 | 845 | 845 | 845 | 250 |
| 402 | 20250305 | 115600 | 167470480 | 852 | 852 | 852 | 852 | 12 |
| 403 | 20250305 | 115500 | 167460256 | 851 | 851 | 851 | 851 | 0 |
| 404 | 20250305 | 115400 | 167460256 | 851 | 851 | 852 | 843 | 5 |
| 405 | 20250305 | 115300 | 167456007 | 852 | 852 | 852 | 852 | 0 |
| 406 | 20250305 | 115200 | 167456007 | 852 | 852 | 852 | 852 | 0 |
| 407 | 20250305 | 115100 | 167456007 | 852 | 852 | 852 | 852 | 1 |
| 408 | 20250305 | 115000 | 167455155 | 843 | 843 | 843 | 843 | 0 |
| 409 | 20250305 | 114900 | 167455155 | 843 | 850 | 850 | 843 | 12 |
| 410 | 20250305 | 114800 | 167444970 | 851 | 851 | 851 | 851 | 10 |
| 411 | 20250305 | 114700 | 167436460 | 852 | 852 | 852 | 852 | 0 |
| 412 | 20250305 | 114600 | 167436460 | 852 | 852 | 852 | 852 | 8 |
| 413 | 20250305 | 114500 | 167429644 | 852 | 852 | 852 | 852 | 2 |
| 414 | 20250305 | 114400 | 167427940 | 850 | 850 | 850 | 850 | 0 |
| 415 | 20250305 | 114300 | 167427940 | 850 | 850 | 850 | 850 | 0 |
| 416 | 20250305 | 114200 | 167427940 | 850 | 850 | 850 | 850 | 0 |
| 417 | 20250305 | 114100 | 167427940 | 850 | 850 | 850 | 850 | 0 |
| 418 | 20250305 | 114000 | 167427940 | 850 | 850 | 850 | 850 | 115 |
| 419 | 20250305 | 113900 | 167330190 | 852 | 852 | 852 | 852 | 0 |
| 420 | 20250305 | 113800 | 167330190 | 852 | 852 | 852 | 852 | 0 |
| 421 | 20250305 | 113700 | 167330190 | 852 | 852 | 852 | 852 | 0 |
| 422 | 20250305 | 113600 | 167330190 | 852 | 852 | 852 | 852 | 4 |
| 423 | 20250305 | 113500 | 167326782 | 852 | 852 | 852 | 852 | 0 |
| 424 | 20250305 | 113400 | 167326782 | 852 | 853 | 853 | 852 | 311 |
| 425 | 20250305 | 113300 | 167061503 | 853 | 855 | 855 | 853 | 32 |
| 426 | 20250305 | 113200 | 167034191 | 856 | 856 | 856 | 856 | 10 |
| 427 | 20250305 | 113100 | 167025631 | 859 | 859 | 859 | 859 | 1 |
| 428 | 20250305 | 113000 | 167024772 | 859 | 859 | 859 | 859 | 10 |
| 429 | 20250305 | 112900 | 167016182 | 859 | 859 | 859 | 859 | 0 |
| 430 | 20250305 | 112800 | 167016182 | 859 | 859 | 859 | 859 | 0 |
| 431 | 20250305 | 112700 | 167016182 | 859 | 859 | 859 | 859 | 0 |
| 432 | 20250305 | 112600 | 167016182 | 859 | 859 | 859 | 859 | 13 |
| 433 | 20250305 | 112500 | 167005015 | 859 | 852 | 859 | 852 | 99 |
| 434 | 20250305 | 112400 | 166919982 | 859 | 859 | 859 | 859 | 0 |
| 435 | 20250305 | 112300 | 166919982 | 859 | 859 | 859 | 859 | 0 |
| 436 | 20250305 | 112200 | 166919982 | 859 | 859 | 859 | 859 | 0 |
| 437 | 20250305 | 112100 | 166919982 | 859 | 859 | 859 | 859 | 0 |
| 438 | 20250305 | 112000 | 166919982 | 859 | 859 | 859 | 859 | 0 |
| 439 | 20250305 | 111900 | 166919982 | 859 | 859 | 859 | 859 | 0 |
| 440 | 20250305 | 111800 | 166919982 | 859 | 859 | 859 | 859 | 2 |
| 441 | 20250305 | 111700 | 166918264 | 859 | 859 | 859 | 859 | 3 |
| 442 | 20250305 | 111600 | 166915687 | 859 | 859 | 859 | 859 | 0 |
| 443 | 20250305 | 111500 | 166915687 | 859 | 859 | 859 | 859 | 0 |
| 444 | 20250305 | 111400 | 166915687 | 859 | 852 | 859 | 852 | 32 |
| 445 | 20250305 | 111300 | 166888341 | 859 | 859 | 859 | 859 | 0 |
| 446 | 20250305 | 111200 | 166888341 | 859 | 859 | 859 | 859 | 0 |
| 447 | 20250305 | 111100 | 166888341 | 859 | 859 | 859 | 859 | 20 |
| 448 | 20250305 | 111000 | 166871161 | 859 | 859 | 859 | 859 | 0 |
| 449 | 20250305 | 110900 | 166871161 | 859 | 859 | 859 | 859 | 10 |
| 450 | 20250305 | 110800 | 166862571 | 859 | 859 | 859 | 859 | 13 |
| 451 | 20250305 | 110700 | 166851404 | 859 | 859 | 859 | 859 | 90 |
| 452 | 20250305 | 110600 | 166774094 | 859 | 859 | 859 | 859 | 493 |
| 453 | 20250305 | 110500 | 166350607 | 859 | 859 | 859 | 859 | 0 |
| 454 | 20250305 | 110400 | 166350607 | 859 | 859 | 859 | 859 | 0 |
| 455 | 20250305 | 110300 | 166350607 | 859 | 859 | 859 | 852 | 6 |
| 456 | 20250305 | 110200 | 166345481 | 859 | 859 | 859 | 859 | 6 |
| 457 | 20250305 | 110100 | 166340327 | 850 | 860 | 860 | 850 | 178 |
| 458 | 20250305 | 110000 | 166188987 | 860 | 859 | 862 | 859 | 2776 |
| 459 | 20250305 | 105900 | 163801246 | 860 | 860 | 860 | 860 | 0 |
| 460 | 20250305 | 105800 | 163801246 | 860 | 860 | 860 | 860 | 13 |
| 461 | 20250305 | 105700 | 163790066 | 860 | 860 | 860 | 860 | 153 |
| 462 | 20250305 | 105600 | 163658486 | 860 | 860 | 860 | 860 | 150 |
| 463 | 20250305 | 105500 | 163529486 | 848 | 846 | 860 | 846 | 95 |
| 464 | 20250305 | 105400 | 163448908 | 860 | 845 | 860 | 845 | 26112 |
| 465 | 20250305 | 105300 | 140995490 | 849 | 851 | 860 | 849 | 634 |
| 466 | 20250305 | 105200 | 140456803 | 860 | 855 | 860 | 851 | 683 |
| 467 | 20250305 | 105100 | 139872680 | 852 | 852 | 852 | 852 | 151 |
| 468 | 20250305 | 105000 | 139744028 | 853 | 853 | 853 | 853 | 1 |
| 469 | 20250305 | 104900 | 139743175 | 853 | 850 | 853 | 850 | 14432 |
| 470 | 20250305 | 104800 | 127475972 | 850 | 850 | 850 | 850 | 11 |
| 471 | 20250305 | 104700 | 127466622 | 850 | 849 | 850 | 849 | 3 |
| 472 | 20250305 | 104600 | 127464074 | 849 | 850 | 850 | 849 | 772 |
| 473 | 20250305 | 104500 | 126808636 | 850 | 850 | 850 | 850 | 500 |
| 474 | 20250305 | 104400 | 126383636 | 850 | 849 | 850 | 849 | 73 |
| 475 | 20250305 | 104300 | 126321612 | 849 | 849 | 849 | 849 | 79 |
| 476 | 20250305 | 104200 | 126254541 | 849 | 846 | 849 | 846 | 708 |
| 477 | 20250305 | 104100 | 125653473 | 841 | 841 | 841 | 841 | 1 |
| 478 | 20250305 | 104000 | 125652632 | 846 | 846 | 846 | 846 | 176 |
| 479 | 20250305 | 103900 | 125503736 | 841 | 841 | 841 | 841 | 1 |
| 480 | 20250305 | 103800 | 125502895 | 851 | 851 | 851 | 851 | 4915 |
| 481 | 20250305 | 103700 | 121320230 | 851 | 851 | 851 | 851 | 200 |
| 482 | 20250305 | 103600 | 121150030 | 851 | 851 | 851 | 851 | 302 |
| 483 | 20250305 | 103500 | 120893028 | 851 | 851 | 851 | 851 | 0 |
| 484 | 20250305 | 103400 | 120893028 | 851 | 851 | 853 | 851 | 163 |
| 485 | 20250305 | 103300 | 120754291 | 851 | 851 | 851 | 851 | 0 |
| 486 | 20250305 | 103200 | 120754291 | 851 | 853 | 853 | 851 | 37 |
| 487 | 20250305 | 103100 | 120722732 | 851 | 851 | 854 | 851 | 545 |
| 488 | 20250305 | 103000 | 120258907 | 851 | 851 | 853 | 851 | 868 |
| 489 | 20250305 | 102900 | 119520073 | 852 | 847 | 852 | 847 | 27741 |
| 490 | 20250305 | 102800 | 95974236 | 847 | 847 | 847 | 847 | 0 |
| 491 | 20250305 | 102700 | 95974236 | 847 | 845 | 847 | 845 | 300 |
| 492 | 20250305 | 102600 | 95720182 | 845 | 844 | 845 | 844 | 2950 |
| 493 | 20250305 | 102500 | 93227434 | 845 | 845 | 845 | 845 | 301 |
| 494 | 20250305 | 102400 | 92973089 | 829 | 829 | 829 | 829 | 0 |
| 495 | 20250305 | 102300 | 92973089 | 829 | 845 | 845 | 829 | 8795 |
| 496 | 20250305 | 102200 | 85664824 | 848 | 848 | 848 | 848 | 0 |
| 497 | 20250305 | 102100 | 85664824 | 848 | 848 | 848 | 848 | 8 |
| 498 | 20250305 | 102000 | 85658040 | 848 | 848 | 848 | 848 | 0 |
| 499 | 20250305 | 101900 | 85658040 | 848 | 848 | 848 | 848 | 200 |
| 500 | 20250305 | 101800 | 85488440 | 847 | 845 | 847 | 845 | 366 |
| 501 | 20250305 | 101700 | 85178448 | 847 | 845 | 847 | 845 | 73 |
| 502 | 20250305 | 101600 | 85116643 | 847 | 847 | 847 | 847 | 5 |
| 503 | 20250305 | 101500 | 85112408 | 847 | 847 | 847 | 847 | 100 |
| 504 | 20250305 | 101400 | 85027708 | 848 | 848 | 848 | 848 | 0 |
| 505 | 20250305 | 101300 | 85027708 | 848 | 845 | 848 | 845 | 241 |
| 506 | 20250305 | 101200 | 84824060 | 845 | 848 | 848 | 844 | 24 |
| 507 | 20250305 | 101100 | 84803790 | 845 | 848 | 848 | 845 | 19 |
| 508 | 20250305 | 101000 | 84787732 | 844 | 844 | 848 | 844 | 25 |
| 509 | 20250305 | 100900 | 84766577 | 842 | 842 | 842 | 842 | 632 |
| 510 | 20250305 | 100800 | 84234433 | 841 | 842 | 842 | 841 | 59 |
| 511 | 20250305 | 100700 | 84184756 | 842 | 845 | 845 | 841 | 1768 |
| 512 | 20250305 | 100600 | 82693227 | 846 | 849 | 849 | 846 | 134 |
| 513 | 20250305 | 100500 | 82579827 | 849 | 848 | 849 | 847 | 577 |
| 514 | 20250305 | 100400 | 82090598 | 847 | 850 | 852 | 847 | 1046 |
| 515 | 20250305 | 100300 | 81203965 | 849 | 847 | 849 | 847 | 7027 |
| 516 | 20250305 | 100200 | 75245323 | 847 | 848 | 848 | 847 | 10536 |
| 517 | 20250305 | 100100 | 66311088 | 848 | 848 | 848 | 848 | 100 |
| 518 | 20250305 | 100000 | 66226288 | 848 | 848 | 848 | 847 | 101 |
| 519 | 20250305 | 095900 | 66140642 | 847 | 845 | 847 | 845 | 464 |
| 520 | 20250305 | 095800 | 65747654 | 847 | 847 | 847 | 847 | 10 |
| 521 | 20250305 | 095700 | 65739184 | 847 | 847 | 847 | 847 | 1 |
| 522 | 20250305 | 095600 | 65738337 | 844 | 848 | 848 | 844 | 1612 |
| 523 | 20250305 | 095500 | 64373605 | 848 | 847 | 849 | 847 | 3302 |
| 524 | 20250305 | 095400 | 61573796 | 846 | 846 | 846 | 846 | 120 |
| 525 | 20250305 | 095300 | 61472276 | 846 | 844 | 846 | 844 | 20647 |
| 526 | 20250305 | 095200 | 44025386 | 843 | 843 | 843 | 843 | 0 |
| 527 | 20250305 | 095100 | 44025386 | 843 | 843 | 843 | 843 | 8 |
| 528 | 20250305 | 095000 | 44018642 | 843 | 841 | 843 | 841 | 1311 |
| 529 | 20250305 | 094900 | 42914291 | 841 | 840 | 841 | 840 | 217 |
| 530 | 20250305 | 094800 | 42732008 | 840 | 840 | 841 | 840 | 196 |
| 531 | 20250305 | 094700 | 42567225 | 840 | 838 | 840 | 838 | 1185 |
| 532 | 20250305 | 094600 | 41572255 | 840 | 840 | 840 | 840 | 0 |
| 533 | 20250305 | 094500 | 41572255 | 840 | 840 | 840 | 840 | 10 |
| 534 | 20250305 | 094400 | 41563855 | 841 | 841 | 841 | 841 | 3 |
| 535 | 20250305 | 094300 | 41561332 | 841 | 841 | 841 | 841 | 0 |
| 536 | 20250305 | 094200 | 41561332 | 841 | 833 | 841 | 832 | 268 |
| 537 | 20250305 | 094100 | 41338271 | 842 | 842 | 842 | 842 | 99 |
| 538 | 20250305 | 094000 | 41254913 | 843 | 837 | 843 | 837 | 102 |
| 539 | 20250305 | 093900 | 41168933 | 844 | 844 | 844 | 844 | 0 |
| 540 | 20250305 | 093800 | 41168933 | 844 | 844 | 844 | 844 | 0 |
| 541 | 20250305 | 093700 | 41168933 | 844 | 842 | 844 | 842 | 1002 |
| 542 | 20250305 | 093600 | 40323467 | 844 | 844 | 844 | 844 | 0 |
| 543 | 20250305 | 093500 | 40323467 | 844 | 839 | 844 | 836 | 504 |
| 544 | 20250305 | 093400 | 39901478 | 846 | 844 | 846 | 844 | 97 |
| 545 | 20250305 | 093300 | 39819501 | 845 | 845 | 845 | 845 | 108 |
| 546 | 20250305 | 093200 | 39728241 | 845 | 845 | 845 | 845 | 11 |
| 547 | 20250305 | 093100 | 39718946 | 839 | 848 | 848 | 838 | 627 |
| 548 | 20250305 | 093000 | 39192230 | 848 | 848 | 848 | 848 | 1550 |
| 549 | 20250305 | 092900 | 37877830 | 848 | 834 | 848 | 834 | 9212 |
| 550 | 20250305 | 092800 | 30111192 | 832 | 826 | 832 | 826 | 14657 |
| 551 | 20250305 | 092700 | 17932597 | 826 | 826 | 826 | 826 | 1 |
| 552 | 20250305 | 092600 | 17931771 | 822 | 822 | 822 | 822 | 500 |
| 553 | 20250305 | 092500 | 17520771 | 826 | 826 | 826 | 826 | 0 |
| 554 | 20250305 | 092400 | 17520771 | 826 | 826 | 826 | 826 | 0 |
| 555 | 20250305 | 092300 | 17520771 | 826 | 826 | 826 | 826 | 0 |
| 556 | 20250305 | 092200 | 17520771 | 826 | 826 | 826 | 826 | 1 |
| 557 | 20250305 | 092100 | 17519945 | 822 | 823 | 825 | 822 | 1040 |
| 558 | 20250305 | 092000 | 16664999 | 825 | 824 | 825 | 824 | 2 |
| 559 | 20250305 | 091900 | 16663350 | 827 | 827 | 827 | 827 | 121 |
| 560 | 20250305 | 091800 | 16563283 | 828 | 827 | 828 | 827 | 106 |
| 561 | 20250305 | 091700 | 16475615 | 828 | 822 | 828 | 822 | 84 |
| 562 | 20250305 | 091600 | 16406543 | 828 | 824 | 828 | 823 | 3097 |
| 563 | 20250305 | 091500 | 13857080 | 829 | 829 | 829 | 829 | 0 |
| 564 | 20250305 | 091400 | 13857080 | 829 | 829 | 829 | 829 | 11 |
| 565 | 20250305 | 091300 | 13847961 | 830 | 830 | 830 | 830 | 0 |
| 566 | 20250305 | 091200 | 13847961 | 830 | 826 | 830 | 825 | 1931 |
| 567 | 20250305 | 091100 | 12245241 | 829 | 831 | 831 | 823 | 253 |
| 568 | 20250305 | 091000 | 12035415 | 831 | 824 | 831 | 824 | 4 |
| 569 | 20250305 | 090900 | 12032105 | 833 | 833 | 833 | 833 | 80 |
| 570 | 20250305 | 090800 | 11965465 | 834 | 819 | 834 | 814 | 4356 |
| 571 | 20250305 | 090700 | 8384715 | 821 | 821 | 821 | 821 | 0 |
| 572 | 20250305 | 090600 | 8384715 | 821 | 819 | 821 | 819 | 3095 |
| 573 | 20250305 | 090500 | 5849808 | 819 | 819 | 819 | 819 | 1 |
| 574 | 20250305 | 090400 | 5848989 | 808 | 808 | 808 | 808 | 0 |
| 575 | 20250305 | 090300 | 5848989 | 808 | 809 | 820 | 808 | 888 |
| 576 | 20250305 | 090200 | 5125098 | 807 | 807 | 807 | 807 | 153 |
| 577 | 20250305 | 090100 | 5001627 | 807 | 807 | 807 | 807 | 0 |
| 578 | 20250305 | 090000 | 5001627 | 807 | 804 | 807 | 804 | 6216 |