28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183500 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 15048 |
| 3 | 20231025 | 183400 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20231025 | 183300 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20231025 | 183200 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20231025 | 183100 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20231025 | 183000 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20231025 | 182900 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20231025 | 182800 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20231025 | 182700 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20231025 | 182600 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20231025 | 182500 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20231025 | 182400 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20231025 | 182300 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20231025 | 182200 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20231025 | 182100 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20231025 | 182000 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20231025 | 181900 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20231025 | 181800 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20231025 | 181700 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20231025 | 181600 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20231025 | 181500 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20231025 | 181400 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20231025 | 181300 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20231025 | 181200 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20231025 | 181100 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20231025 | 181000 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20231025 | 180900 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20231025 | 180800 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20231025 | 180700 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20231025 | 180600 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20231025 | 180500 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 15048 |
| 33 | 20231025 | 180400 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20231025 | 180300 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20231025 | 180200 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20231025 | 180100 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20231025 | 180000 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20231025 | 175900 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20231025 | 175800 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20231025 | 175700 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20231025 | 175600 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20231025 | 175500 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20231025 | 175400 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20231025 | 175300 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20231025 | 175200 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20231025 | 175100 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20231025 | 175000 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20231025 | 174900 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20231025 | 174800 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20231025 | 174700 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20231025 | 174600 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20231025 | 174500 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20231025 | 174400 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20231025 | 174300 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20231025 | 174200 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20231025 | 174100 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20231025 | 174000 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20231025 | 173900 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20231025 | 173800 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20231025 | 173700 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20231025 | 173600 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20231025 | 173500 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 15048 |
| 63 | 20231025 | 173400 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20231025 | 173300 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20231025 | 173200 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20231025 | 173100 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20231025 | 173000 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20231025 | 172900 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20231025 | 172800 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20231025 | 172700 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20231025 | 172600 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20231025 | 172500 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20231025 | 172400 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20231025 | 172300 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20231025 | 172200 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20231025 | 172100 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20231025 | 172000 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20231025 | 171900 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20231025 | 171800 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20231025 | 171700 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20231025 | 171600 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20231025 | 171500 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20231025 | 171400 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20231025 | 171300 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20231025 | 171200 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20231025 | 171100 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20231025 | 171000 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20231025 | 170900 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20231025 | 170800 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20231025 | 170700 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20231025 | 170600 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20231025 | 170500 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 15048 |
| 93 | 20231025 | 170400 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20231025 | 170300 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20231025 | 170200 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20231025 | 170100 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20231025 | 170000 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20231025 | 165900 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20231025 | 165800 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20231025 | 165700 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20231025 | 165600 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20231025 | 165500 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20231025 | 165400 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20231025 | 165300 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20231025 | 165200 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20231025 | 165100 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20231025 | 165000 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20231025 | 164900 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20231025 | 164800 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20231025 | 164700 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20231025 | 164600 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20231025 | 164500 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20231025 | 164400 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20231025 | 164300 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20231025 | 164200 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20231025 | 164100 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20231025 | 164000 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20231025 | 163900 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20231025 | 163800 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20231025 | 163700 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20231025 | 163600 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20231025 | 163500 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 15048 |
| 123 | 20231025 | 163400 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20231025 | 163300 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20231025 | 163200 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20231025 | 163100 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20231025 | 163000 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20231025 | 162900 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20231025 | 162800 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20231025 | 162700 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20231025 | 162600 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20231025 | 162500 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20231025 | 162400 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20231025 | 162300 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20231025 | 162200 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20231025 | 162100 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20231025 | 162000 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20231025 | 161900 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20231025 | 161800 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20231025 | 161700 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20231025 | 161600 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20231025 | 161500 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20231025 | 161400 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20231025 | 161300 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20231025 | 161200 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20231025 | 161100 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20231025 | 161000 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20231025 | 160900 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20231025 | 160800 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20231025 | 160700 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20231025 | 160600 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20231025 | 160500 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 15048 |
| 153 | 20231025 | 160400 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20231025 | 160300 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20231025 | 160200 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20231025 | 160100 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20231025 | 160000 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20231025 | 155900 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20231025 | 155800 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20231025 | 155700 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20231025 | 155600 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20231025 | 155500 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20231025 | 155400 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20231025 | 155300 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20231025 | 155200 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20231025 | 155100 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20231025 | 155000 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20231025 | 154900 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20231025 | 154800 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20231025 | 154700 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20231025 | 154600 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20231025 | 154500 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20231025 | 154400 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20231025 | 154300 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20231025 | 154200 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20231025 | 154100 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20231025 | 154000 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20231025 | 153900 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20231025 | 153800 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20231025 | 153700 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20231025 | 153600 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20231025 | 153500 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 15048 |
| 183 | 20231025 | 153400 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20231025 | 153300 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20231025 | 153200 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20231025 | 153100 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20231025 | 153000 | 5357096350 | 8210 | 8210 | 8210 | 8210 | 15048 |
| 188 | 20231025 | 152900 | 5233552270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20231025 | 152800 | 5233552270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20231025 | 152700 | 5233552270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20231025 | 152600 | 5233552270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20231025 | 152500 | 5233552270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20231025 | 152400 | 5233552270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20231025 | 152300 | 5233552270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20231025 | 152200 | 5233552270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20231025 | 152100 | 5233552270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20231025 | 152000 | 5233552270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20231025 | 151900 | 5233552270 | 8200 | 8220 | 8240 | 8200 | 5657 |
| 199 | 20231025 | 151800 | 5187099040 | 8240 | 8230 | 8240 | 8210 | 3742 |
| 200 | 20231025 | 151700 | 5156361830 | 8230 | 8230 | 8250 | 8230 | 1297 |
| 201 | 20231025 | 151600 | 5145687370 | 8230 | 8250 | 8260 | 8210 | 16807 |
| 202 | 20231025 | 151500 | 5007487180 | 8250 | 8260 | 8260 | 8230 | 1310 |
| 203 | 20231025 | 151400 | 4996699560 | 8240 | 8250 | 8270 | 8240 | 1468 |
| 204 | 20231025 | 151300 | 4984581730 | 8270 | 8260 | 8270 | 8250 | 392 |
| 205 | 20231025 | 151200 | 4981345450 | 8260 | 8250 | 8260 | 8240 | 4884 |
| 206 | 20231025 | 151100 | 4941093050 | 8250 | 8270 | 8270 | 8240 | 425 |
| 207 | 20231025 | 151000 | 4937589560 | 8250 | 8270 | 8270 | 8250 | 254 |
| 208 | 20231025 | 150900 | 4935491030 | 8270 | 8270 | 8270 | 8220 | 22588 |
| 209 | 20231025 | 150800 | 4749387130 | 8280 | 8280 | 8280 | 8260 | 2343 |
| 210 | 20231025 | 150700 | 4730018230 | 8270 | 8270 | 8270 | 8260 | 1315 |
| 211 | 20231025 | 150600 | 4719151410 | 8280 | 8280 | 8280 | 8270 | 2024 |
| 212 | 20231025 | 150500 | 4702405700 | 8280 | 8280 | 8290 | 8280 | 104 |
| 213 | 20231025 | 150400 | 4701544570 | 8280 | 8280 | 8280 | 8280 | 311 |
| 214 | 20231025 | 150300 | 4698969490 | 8290 | 8280 | 8290 | 8270 | 82 |
| 215 | 20231025 | 150200 | 4698290580 | 8280 | 8270 | 8280 | 8270 | 904 |
| 216 | 20231025 | 150100 | 4690814230 | 8270 | 8270 | 8270 | 8270 | 578 |
| 217 | 20231025 | 150000 | 4686034170 | 8270 | 8280 | 8280 | 8270 | 1379 |
| 218 | 20231025 | 145900 | 4674627780 | 8280 | 8280 | 8280 | 8280 | 677 |
| 219 | 20231025 | 145800 | 4669022220 | 8270 | 8280 | 8280 | 8270 | 141 |
| 220 | 20231025 | 145700 | 4667854990 | 8280 | 8270 | 8280 | 8270 | 45 |
| 221 | 20231025 | 145600 | 4667482540 | 8270 | 8270 | 8270 | 8270 | 53 |
| 222 | 20231025 | 145500 | 4667044230 | 8260 | 8260 | 8270 | 8260 | 480 |
| 223 | 20231025 | 145400 | 4663079410 | 8250 | 8250 | 8260 | 8250 | 712 |
| 224 | 20231025 | 145300 | 4657205340 | 8250 | 8260 | 8260 | 8250 | 4506 |
| 225 | 20231025 | 145200 | 4620024630 | 8260 | 8280 | 8280 | 8260 | 3738 |
| 226 | 20231025 | 145100 | 4589108970 | 8290 | 8290 | 8290 | 8290 | 123 |
| 227 | 20231025 | 145000 | 4588089300 | 8300 | 8300 | 8300 | 8290 | 1012 |
| 228 | 20231025 | 144900 | 4579689770 | 8290 | 8280 | 8290 | 8270 | 61 |
| 229 | 20231025 | 144800 | 4579184430 | 8270 | 8270 | 8270 | 8270 | 125 |
| 230 | 20231025 | 144700 | 4578150680 | 8270 | 8270 | 8270 | 8270 | 9 |
| 231 | 20231025 | 144600 | 4578076250 | 8260 | 8260 | 8270 | 8260 | 509 |
| 232 | 20231025 | 144500 | 4573871900 | 8270 | 8260 | 8270 | 8260 | 1319 |
| 233 | 20231025 | 144400 | 4562973980 | 8260 | 8260 | 8270 | 8260 | 364 |
| 234 | 20231025 | 144300 | 4559967320 | 8250 | 8260 | 8260 | 8250 | 1122 |
| 235 | 20231025 | 144200 | 4550700070 | 8260 | 8260 | 8260 | 8260 | 466 |
| 236 | 20231025 | 144100 | 4546850910 | 8260 | 8270 | 8270 | 8250 | 2993 |
| 237 | 20231025 | 144000 | 4522120090 | 8280 | 8270 | 8280 | 8270 | 51 |
| 238 | 20231025 | 143900 | 4521698160 | 8270 | 8270 | 8270 | 8270 | 143 |
| 239 | 20231025 | 143800 | 4520515550 | 8270 | 8280 | 8280 | 8270 | 1372 |
| 240 | 20231025 | 143700 | 4509168920 | 8280 | 8280 | 8280 | 8280 | 849 |
| 241 | 20231025 | 143600 | 4502139200 | 8290 | 8280 | 8290 | 8280 | 459 |
| 242 | 20231025 | 143500 | 4498337280 | 8290 | 8280 | 8290 | 8280 | 675 |
| 243 | 20231025 | 143400 | 4492748080 | 8280 | 8280 | 8280 | 8280 | 40 |
| 244 | 20231025 | 143300 | 4492416880 | 8280 | 8280 | 8280 | 8280 | 607 |
| 245 | 20231025 | 143200 | 4487390920 | 8280 | 8290 | 8290 | 8280 | 309 |
| 246 | 20231025 | 143100 | 4484832200 | 8280 | 8280 | 8280 | 8280 | 183 |
| 247 | 20231025 | 143000 | 4483316960 | 8290 | 8290 | 8290 | 8290 | 203 |
| 248 | 20231025 | 142900 | 4481634090 | 8300 | 8280 | 8300 | 8280 | 371 |
| 249 | 20231025 | 142800 | 4478559700 | 8280 | 8280 | 8290 | 8280 | 224 |
| 250 | 20231025 | 142700 | 4476704850 | 8280 | 8300 | 8300 | 8280 | 1002 |
| 251 | 20231025 | 142600 | 4468405010 | 8300 | 8300 | 8310 | 8300 | 433 |
| 252 | 20231025 | 142500 | 4464809900 | 8310 | 8300 | 8310 | 8300 | 59 |
| 253 | 20231025 | 142400 | 4464319690 | 8310 | 8300 | 8310 | 8300 | 132 |
| 254 | 20231025 | 142300 | 4463223830 | 8310 | 8310 | 8310 | 8310 | 1111 |
| 255 | 20231025 | 142200 | 4453991420 | 8310 | 8310 | 8310 | 8310 | 466 |
| 256 | 20231025 | 142100 | 4450118960 | 8310 | 8300 | 8310 | 8300 | 30 |
| 257 | 20231025 | 142000 | 4449869700 | 8300 | 8300 | 8310 | 8300 | 25 |
| 258 | 20231025 | 141900 | 4449662120 | 8300 | 8290 | 8300 | 8290 | 80 |
| 259 | 20231025 | 141800 | 4448998590 | 8290 | 8300 | 8300 | 8290 | 608 |
| 260 | 20231025 | 141700 | 4443957500 | 8300 | 8310 | 8310 | 8300 | 125 |
| 261 | 20231025 | 141600 | 4442919900 | 8300 | 8290 | 8300 | 8290 | 580 |
| 262 | 20231025 | 141500 | 4438111600 | 8300 | 8300 | 8300 | 8300 | 281 |
| 263 | 20231025 | 141400 | 4435779300 | 8310 | 8310 | 8310 | 8310 | 23 |
| 264 | 20231025 | 141300 | 4435588170 | 8300 | 8300 | 8300 | 8300 | 85 |
| 265 | 20231025 | 141200 | 4434882670 | 8290 | 8290 | 8290 | 8290 | 2 |
| 266 | 20231025 | 141100 | 4434866090 | 8300 | 8300 | 8300 | 8300 | 410 |
| 267 | 20231025 | 141000 | 4431463090 | 8300 | 8300 | 8300 | 8300 | 685 |
| 268 | 20231025 | 140900 | 4425777590 | 8300 | 8300 | 8300 | 8300 | 2 |
| 269 | 20231025 | 140800 | 4425760990 | 8280 | 8280 | 8300 | 8280 | 368 |
| 270 | 20231025 | 140700 | 4422710950 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20231025 | 140600 | 4422710950 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20231025 | 140500 | 4422710950 | 8300 | 8290 | 8300 | 8290 | 65 |
| 273 | 20231025 | 140400 | 4422172090 | 8280 | 8290 | 8300 | 8280 | 425 |
| 274 | 20231025 | 140300 | 4418650160 | 8290 | 8290 | 8290 | 8290 | 146 |
| 275 | 20231025 | 140200 | 4417439820 | 8290 | 8300 | 8300 | 8290 | 253 |
| 276 | 20231025 | 140100 | 4415340130 | 8300 | 8300 | 8300 | 8290 | 183 |
| 277 | 20231025 | 140000 | 4413822480 | 8310 | 8300 | 8310 | 8300 | 42 |
| 278 | 20231025 | 135900 | 4413473640 | 8300 | 8300 | 8300 | 8280 | 501 |
| 279 | 20231025 | 135800 | 4409316180 | 8300 | 8300 | 8310 | 8300 | 1357 |
| 280 | 20231025 | 135700 | 4398053020 | 8280 | 8300 | 8300 | 8280 | 179 |
| 281 | 20231025 | 135600 | 4396570840 | 8300 | 8290 | 8300 | 8280 | 1568 |
| 282 | 20231025 | 135500 | 4383580840 | 8290 | 8290 | 8300 | 8290 | 98 |
| 283 | 20231025 | 135400 | 4382768410 | 8290 | 8290 | 8290 | 8290 | 278 |
| 284 | 20231025 | 135300 | 4380463790 | 8290 | 8290 | 8300 | 8280 | 1342 |
| 285 | 20231025 | 135200 | 4369342480 | 8300 | 8300 | 8300 | 8290 | 111 |
| 286 | 20231025 | 135100 | 4368421460 | 8300 | 8300 | 8300 | 8300 | 4 |
| 287 | 20231025 | 135000 | 4368388260 | 8300 | 8290 | 8300 | 8290 | 449 |
| 288 | 20231025 | 134900 | 4364665670 | 8290 | 8300 | 8300 | 8290 | 485 |
| 289 | 20231025 | 134800 | 4360642690 | 8310 | 8300 | 8310 | 8300 | 446 |
| 290 | 20231025 | 134700 | 4356940840 | 8300 | 8300 | 8300 | 8300 | 123 |
| 291 | 20231025 | 134600 | 4355919940 | 8300 | 8300 | 8310 | 8300 | 1323 |
| 292 | 20231025 | 134500 | 4344938510 | 8300 | 8310 | 8310 | 8300 | 26 |
| 293 | 20231025 | 134400 | 4344722510 | 8300 | 8310 | 8310 | 8300 | 123 |
| 294 | 20231025 | 134300 | 4343701100 | 8310 | 8310 | 8310 | 8310 | 103 |
| 295 | 20231025 | 134200 | 4342845170 | 8310 | 8310 | 8310 | 8310 | 621 |
| 296 | 20231025 | 134100 | 4337684660 | 8310 | 8290 | 8310 | 8290 | 2709 |
| 297 | 20231025 | 134000 | 4315178610 | 8300 | 8300 | 8300 | 8300 | 255 |
| 298 | 20231025 | 133900 | 4313062110 | 8300 | 8310 | 8310 | 8300 | 478 |
| 299 | 20231025 | 133800 | 4309090150 | 8300 | 8280 | 8300 | 8280 | 1026 |
| 300 | 20231025 | 133700 | 4300583730 | 8280 | 8280 | 8280 | 8280 | 15 |
| 301 | 20231025 | 133600 | 4300459530 | 8280 | 8280 | 8280 | 8270 | 420 |
| 302 | 20231025 | 133500 | 4296982030 | 8280 | 8280 | 8290 | 8280 | 464 |
| 303 | 20231025 | 133400 | 4293140010 | 8290 | 8280 | 8290 | 8280 | 49 |
| 304 | 20231025 | 133300 | 4292734160 | 8280 | 8280 | 8280 | 8270 | 74 |
| 305 | 20231025 | 133200 | 4292121460 | 8280 | 8280 | 8280 | 8280 | 17 |
| 306 | 20231025 | 133100 | 4291980700 | 8280 | 8290 | 8290 | 8280 | 177 |
| 307 | 20231025 | 133000 | 4290514370 | 8290 | 8270 | 8290 | 8260 | 1057 |
| 308 | 20231025 | 132900 | 4281781760 | 8260 | 8260 | 8260 | 8260 | 15 |
| 309 | 20231025 | 132800 | 4281657860 | 8260 | 8260 | 8260 | 8260 | 1845 |
| 310 | 20231025 | 132700 | 4266418160 | 8260 | 8280 | 8290 | 8260 | 242 |
| 311 | 20231025 | 132600 | 4264413930 | 8290 | 8270 | 8290 | 8260 | 221 |
| 312 | 20231025 | 132500 | 4262585690 | 8270 | 8260 | 8270 | 8260 | 21 |
| 313 | 20231025 | 132400 | 4262412030 | 8260 | 8250 | 8260 | 8250 | 542 |
| 314 | 20231025 | 132300 | 4257935430 | 8240 | 8260 | 8260 | 8240 | 3028 |
| 315 | 20231025 | 132200 | 4232954040 | 8270 | 8260 | 8280 | 8260 | 381 |
| 316 | 20231025 | 132100 | 4229806380 | 8280 | 8270 | 8280 | 8260 | 504 |
| 317 | 20231025 | 132000 | 4225641340 | 8280 | 8290 | 8290 | 8270 | 295 |
| 318 | 20231025 | 131900 | 4223199730 | 8280 | 8270 | 8280 | 8270 | 1227 |
| 319 | 20231025 | 131800 | 4213051400 | 8270 | 8270 | 8280 | 8270 | 892 |
| 320 | 20231025 | 131700 | 4205674460 | 8270 | 8270 | 8270 | 8270 | 151 |
| 321 | 20231025 | 131600 | 4204425690 | 8270 | 8290 | 8290 | 8270 | 4391 |
| 322 | 20231025 | 131500 | 4168101390 | 8290 | 8270 | 8290 | 8270 | 43 |
| 323 | 20231025 | 131400 | 4167745550 | 8270 | 8270 | 8280 | 8260 | 596 |
| 324 | 20231025 | 131300 | 4162820690 | 8260 | 8260 | 8270 | 8260 | 46 |
| 325 | 20231025 | 131200 | 4162440530 | 8250 | 8270 | 8280 | 8250 | 1151 |
| 326 | 20231025 | 131100 | 4152914730 | 8250 | 8250 | 8260 | 8250 | 2977 |
| 327 | 20231025 | 131000 | 4128353480 | 8260 | 8270 | 8280 | 8240 | 11692 |
| 328 | 20231025 | 130900 | 4031864490 | 8260 | 8290 | 8290 | 8260 | 7288 |
| 329 | 20231025 | 130800 | 3971573610 | 8290 | 8310 | 8320 | 8290 | 14078 |
| 330 | 20231025 | 130700 | 3854820930 | 8320 | 8330 | 8330 | 8310 | 1176 |
| 331 | 20231025 | 130600 | 3845036770 | 8310 | 8310 | 8310 | 8310 | 557 |
| 332 | 20231025 | 130500 | 3840408100 | 8310 | 8310 | 8320 | 8310 | 84 |
| 333 | 20231025 | 130400 | 3839709930 | 8310 | 8320 | 8320 | 8310 | 137 |
| 334 | 20231025 | 130300 | 3838570140 | 8320 | 8320 | 8320 | 8320 | 53 |
| 335 | 20231025 | 130200 | 3838129180 | 8320 | 8310 | 8320 | 8310 | 150 |
| 336 | 20231025 | 130100 | 3836882650 | 8320 | 8320 | 8320 | 8320 | 100 |
| 337 | 20231025 | 130000 | 3836050650 | 8310 | 8330 | 8330 | 8310 | 236 |
| 338 | 20231025 | 125900 | 3834085410 | 8330 | 8320 | 8330 | 8300 | 1036 |
| 339 | 20231025 | 125800 | 3825478660 | 8320 | 8320 | 8330 | 8320 | 84 |
| 340 | 20231025 | 125700 | 3824779770 | 8320 | 8330 | 8340 | 8320 | 48 |
| 341 | 20231025 | 125600 | 3824380020 | 8330 | 8330 | 8330 | 8330 | 242 |
| 342 | 20231025 | 125500 | 3822364160 | 8320 | 8320 | 8320 | 8320 | 87 |
| 343 | 20231025 | 125400 | 3821640320 | 8320 | 8310 | 8320 | 8310 | 135 |
| 344 | 20231025 | 125300 | 3820518270 | 8300 | 8320 | 8320 | 8300 | 1191 |
| 345 | 20231025 | 125200 | 3810625230 | 8320 | 8320 | 8330 | 8320 | 257 |
| 346 | 20231025 | 125100 | 3808486790 | 8320 | 8320 | 8320 | 8320 | 31 |
| 347 | 20231025 | 125000 | 3808228870 | 8310 | 8320 | 8320 | 8310 | 11 |
| 348 | 20231025 | 124900 | 3808137450 | 8320 | 8320 | 8320 | 8320 | 2 |
| 349 | 20231025 | 124800 | 3808120810 | 8310 | 8330 | 8330 | 8310 | 207 |
| 350 | 20231025 | 124700 | 3806400400 | 8290 | 8310 | 8310 | 8290 | 2002 |
| 351 | 20231025 | 124600 | 3789787050 | 8310 | 8300 | 8310 | 8300 | 680 |
| 352 | 20231025 | 124500 | 3784139940 | 8300 | 8300 | 8300 | 8300 | 127 |
| 353 | 20231025 | 124400 | 3783085840 | 8290 | 8290 | 8290 | 8290 | 1000 |
| 354 | 20231025 | 124300 | 3774795840 | 8300 | 8300 | 8300 | 8290 | 1467 |
| 355 | 20231025 | 124200 | 3762629830 | 8300 | 8300 | 8300 | 8290 | 3314 |
| 356 | 20231025 | 124100 | 3735131910 | 8310 | 8310 | 8330 | 8300 | 3132 |
| 357 | 20231025 | 124000 | 3709121280 | 8320 | 8330 | 8330 | 8320 | 2684 |
| 358 | 20231025 | 123900 | 3686789580 | 8330 | 8330 | 8330 | 8320 | 29 |
| 359 | 20231025 | 123800 | 3686548020 | 8330 | 8340 | 8340 | 8330 | 106 |
| 360 | 20231025 | 123700 | 3685664760 | 8340 | 8320 | 8340 | 8320 | 58 |
| 361 | 20231025 | 123600 | 3685181590 | 8320 | 8330 | 8330 | 8320 | 248 |
| 362 | 20231025 | 123500 | 3683118130 | 8320 | 8320 | 8320 | 8320 | 25 |
| 363 | 20231025 | 123400 | 3682910130 | 8330 | 8320 | 8330 | 8320 | 27 |
| 364 | 20231025 | 123300 | 3682685480 | 8320 | 8320 | 8330 | 8320 | 117 |
| 365 | 20231025 | 123200 | 3681712020 | 8320 | 8320 | 8320 | 8320 | 60 |
| 366 | 20231025 | 123100 | 3681212820 | 8320 | 8330 | 8330 | 8320 | 98 |
| 367 | 20231025 | 123000 | 3680397190 | 8340 | 8320 | 8340 | 8320 | 68 |
| 368 | 20231025 | 122900 | 3679831410 | 8320 | 8310 | 8320 | 8310 | 107 |
| 369 | 20231025 | 122800 | 3678941370 | 8310 | 8320 | 8320 | 8310 | 793 |
| 370 | 20231025 | 122700 | 3672345740 | 8320 | 8330 | 8330 | 8320 | 70 |
| 371 | 20231025 | 122600 | 3671763050 | 8330 | 8320 | 8330 | 8320 | 56 |
| 372 | 20231025 | 122500 | 3671297070 | 8330 | 8320 | 8330 | 8320 | 2152 |
| 373 | 20231025 | 122400 | 3653389070 | 8330 | 8320 | 8340 | 8320 | 541 |
| 374 | 20231025 | 122300 | 3648887360 | 8320 | 8320 | 8320 | 8320 | 50 |
| 375 | 20231025 | 122200 | 3648471360 | 8320 | 8340 | 8340 | 8320 | 397 |
| 376 | 20231025 | 122100 | 3645166120 | 8350 | 8330 | 8350 | 8330 | 13 |
| 377 | 20231025 | 122000 | 3645057730 | 8330 | 8330 | 8330 | 8330 | 159 |
| 378 | 20231025 | 121900 | 3643733260 | 8350 | 8350 | 8350 | 8350 | 62 |
| 379 | 20231025 | 121800 | 3643215560 | 8320 | 8320 | 8320 | 8320 | 8 |
| 380 | 20231025 | 121700 | 3643149000 | 8320 | 8340 | 8340 | 8320 | 241 |
| 381 | 20231025 | 121600 | 3641143550 | 8340 | 8340 | 8340 | 8340 | 57 |
| 382 | 20231025 | 121500 | 3640668170 | 8340 | 8320 | 8340 | 8320 | 255 |
| 383 | 20231025 | 121400 | 3638546510 | 8330 | 8340 | 8340 | 8330 | 1629 |
| 384 | 20231025 | 121300 | 3624976750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 385 | 20231025 | 121200 | 3624976750 | 8350 | 8350 | 8350 | 8340 | 1071 |
| 386 | 20231025 | 121100 | 3616033920 | 8350 | 8340 | 8350 | 8330 | 1025 |
| 387 | 20231025 | 121000 | 3607475470 | 8330 | 8330 | 8330 | 8330 | 195 |
| 388 | 20231025 | 120900 | 3605851120 | 8340 | 8330 | 8340 | 8330 | 333 |
| 389 | 20231025 | 120800 | 3603075130 | 8330 | 8330 | 8330 | 8330 | 6 |
| 390 | 20231025 | 120700 | 3603025150 | 8330 | 8330 | 8330 | 8330 | 307 |
| 391 | 20231025 | 120600 | 3600467840 | 8330 | 8330 | 8330 | 8330 | 10 |
| 392 | 20231025 | 120500 | 3600384540 | 8330 | 8340 | 8340 | 8330 | 154 |
| 393 | 20231025 | 120400 | 3599101710 | 8330 | 8330 | 8330 | 8330 | 2 |
| 394 | 20231025 | 120300 | 3599085050 | 8330 | 8320 | 8330 | 8320 | 144 |
| 395 | 20231025 | 120200 | 3597886840 | 8330 | 8330 | 8330 | 8330 | 300 |
| 396 | 20231025 | 120100 | 3595387840 | 8340 | 8310 | 8340 | 8310 | 607 |
| 397 | 20231025 | 120000 | 3590340640 | 8300 | 8310 | 8340 | 8300 | 469 |
| 398 | 20231025 | 115900 | 3586442260 | 8310 | 8310 | 8320 | 8310 | 518 |
| 399 | 20231025 | 115800 | 3582137670 | 8310 | 8310 | 8340 | 8310 | 34 |
| 400 | 20231025 | 115700 | 3581854680 | 8310 | 8330 | 8330 | 8300 | 2257 |
| 401 | 20231025 | 115600 | 3563098230 | 8320 | 8310 | 8340 | 8310 | 40 |
| 402 | 20231025 | 115500 | 3562765060 | 8310 | 8350 | 8350 | 8300 | 16746 |
| 403 | 20231025 | 115400 | 3423563830 | 8350 | 8360 | 8360 | 8350 | 373 |
| 404 | 20231025 | 115300 | 3420447950 | 8360 | 8350 | 8380 | 8350 | 54 |
| 405 | 20231025 | 115200 | 3419996840 | 8350 | 8370 | 8390 | 8350 | 5160 |
| 406 | 20231025 | 115100 | 3376848310 | 8380 | 8370 | 8380 | 8370 | 337 |
| 407 | 20231025 | 115000 | 3374024430 | 8370 | 8400 | 8410 | 8370 | 198 |
| 408 | 20231025 | 114900 | 3372364720 | 8400 | 8390 | 8410 | 8380 | 45 |
| 409 | 20231025 | 114800 | 3371986700 | 8400 | 8390 | 8400 | 8380 | 121 |
| 410 | 20231025 | 114700 | 3370970490 | 8380 | 8390 | 8400 | 8380 | 28 |
| 411 | 20231025 | 114600 | 3370735540 | 8380 | 8390 | 8390 | 8380 | 13 |
| 412 | 20231025 | 114500 | 3370626540 | 8390 | 8380 | 8390 | 8380 | 53 |
| 413 | 20231025 | 114400 | 3370182110 | 8380 | 8380 | 8380 | 8380 | 306 |
| 414 | 20231025 | 114300 | 3367617830 | 8380 | 8380 | 8380 | 8380 | 203 |
| 415 | 20231025 | 114200 | 3365916690 | 8380 | 8380 | 8380 | 8370 | 799 |
| 416 | 20231025 | 114100 | 3359222330 | 8380 | 8370 | 8380 | 8370 | 47 |
| 417 | 20231025 | 114000 | 3358828930 | 8380 | 8370 | 8380 | 8370 | 121 |
| 418 | 20231025 | 113900 | 3357815100 | 8370 | 8380 | 8390 | 8370 | 1135 |
| 419 | 20231025 | 113800 | 3348313310 | 8390 | 8380 | 8390 | 8380 | 43 |
| 420 | 20231025 | 113700 | 3347952760 | 8380 | 8380 | 8380 | 8380 | 142 |
| 421 | 20231025 | 113600 | 3346762800 | 8380 | 8390 | 8390 | 8380 | 1098 |
| 422 | 20231025 | 113500 | 3337560240 | 8390 | 8390 | 8390 | 8380 | 98 |
| 423 | 20231025 | 113400 | 3336738480 | 8390 | 8400 | 8400 | 8390 | 16 |
| 424 | 20231025 | 113300 | 3336604230 | 8400 | 8380 | 8400 | 8380 | 148 |
| 425 | 20231025 | 113200 | 3335363670 | 8400 | 8390 | 8400 | 8390 | 2617 |
| 426 | 20231025 | 113100 | 3313404410 | 8400 | 8390 | 8400 | 8390 | 188 |
| 427 | 20231025 | 113000 | 3311825400 | 8400 | 8400 | 8400 | 8400 | 310 |
| 428 | 20231025 | 112900 | 3309221400 | 8410 | 8400 | 8410 | 8400 | 2496 |
| 429 | 20231025 | 112800 | 3288254580 | 8410 | 8410 | 8410 | 8410 | 222 |
| 430 | 20231025 | 112700 | 3286387560 | 8410 | 8410 | 8410 | 8400 | 121 |
| 431 | 20231025 | 112600 | 3285370030 | 8410 | 8410 | 8410 | 8410 | 0 |
| 432 | 20231025 | 112500 | 3285370030 | 8410 | 8410 | 8410 | 8410 | 80 |
| 433 | 20231025 | 112400 | 3284697230 | 8410 | 8410 | 8410 | 8400 | 31 |
| 434 | 20231025 | 112300 | 3284436580 | 8400 | 8410 | 8410 | 8400 | 411 |
| 435 | 20231025 | 112200 | 3280982890 | 8410 | 8420 | 8420 | 8410 | 197 |
| 436 | 20231025 | 112100 | 3279325960 | 8420 | 8420 | 8420 | 8420 | 231 |
| 437 | 20231025 | 112000 | 3277380940 | 8420 | 8410 | 8430 | 8410 | 668 |
| 438 | 20231025 | 111900 | 3271756390 | 8420 | 8400 | 8420 | 8400 | 44 |
| 439 | 20231025 | 111800 | 3271386750 | 8400 | 8400 | 8400 | 8400 | 227 |
| 440 | 20231025 | 111700 | 3269479950 | 8420 | 8420 | 8420 | 8420 | 1 |
| 441 | 20231025 | 111600 | 3269471530 | 8420 | 8420 | 8420 | 8390 | 428 |
| 442 | 20231025 | 111500 | 3265868010 | 8420 | 8400 | 8420 | 8390 | 336 |
| 443 | 20231025 | 111400 | 3263044840 | 8400 | 8400 | 8400 | 8400 | 85 |
| 444 | 20231025 | 111300 | 3262330840 | 8390 | 8400 | 8400 | 8390 | 309 |
| 445 | 20231025 | 111200 | 3259735400 | 8400 | 8400 | 8400 | 8400 | 1216 |
| 446 | 20231025 | 111100 | 3249521000 | 8400 | 8410 | 8420 | 8400 | 865 |
| 447 | 20231025 | 111000 | 3242240100 | 8410 | 8400 | 8410 | 8400 | 44 |
| 448 | 20231025 | 110900 | 3241870450 | 8420 | 8410 | 8420 | 8410 | 394 |
| 449 | 20231025 | 110800 | 3238556070 | 8420 | 8410 | 8420 | 8400 | 1253 |
| 450 | 20231025 | 110700 | 3228013600 | 8410 | 8400 | 8410 | 8400 | 546 |
| 451 | 20231025 | 110600 | 3223422780 | 8400 | 8390 | 8400 | 8390 | 1393 |
| 452 | 20231025 | 110500 | 3211729510 | 8390 | 8390 | 8390 | 8390 | 177 |
| 453 | 20231025 | 110400 | 3210244480 | 8390 | 8380 | 8390 | 8380 | 794 |
| 454 | 20231025 | 110300 | 3203590070 | 8380 | 8380 | 8380 | 8380 | 1 |
| 455 | 20231025 | 110200 | 3203581690 | 8370 | 8380 | 8380 | 8370 | 165 |
| 456 | 20231025 | 110100 | 3202199490 | 8380 | 8380 | 8380 | 8370 | 620 |
| 457 | 20231025 | 110000 | 3197009620 | 8380 | 8370 | 8380 | 8370 | 125 |
| 458 | 20231025 | 105900 | 3195962610 | 8370 | 8380 | 8380 | 8370 | 105 |
| 459 | 20231025 | 105800 | 3195083310 | 8390 | 8370 | 8390 | 8370 | 1240 |
| 460 | 20231025 | 105700 | 3184702480 | 8370 | 8370 | 8370 | 8370 | 15 |
| 461 | 20231025 | 105600 | 3184576930 | 8370 | 8370 | 8370 | 8370 | 119 |
| 462 | 20231025 | 105500 | 3183580900 | 8360 | 8360 | 8370 | 8360 | 38 |
| 463 | 20231025 | 105400 | 3183263040 | 8360 | 8360 | 8360 | 8360 | 1 |
| 464 | 20231025 | 105300 | 3183254680 | 8360 | 8350 | 8360 | 8350 | 449 |
| 465 | 20231025 | 105200 | 3179501640 | 8350 | 8340 | 8350 | 8340 | 9 |
| 466 | 20231025 | 105100 | 3179426570 | 8340 | 8350 | 8360 | 8340 | 190 |
| 467 | 20231025 | 105000 | 3177840260 | 8360 | 8350 | 8360 | 8350 | 7 |
| 468 | 20231025 | 104900 | 3177781760 | 8350 | 8350 | 8350 | 8320 | 211 |
| 469 | 20231025 | 104800 | 3176020060 | 8350 | 8350 | 8370 | 8320 | 1203 |
| 470 | 20231025 | 104700 | 3166005160 | 8330 | 8340 | 8340 | 8330 | 697 |
| 471 | 20231025 | 104600 | 3160198150 | 8340 | 8340 | 8350 | 8330 | 1868 |
| 472 | 20231025 | 104500 | 3144632860 | 8340 | 8360 | 8360 | 8340 | 298 |
| 473 | 20231025 | 104400 | 3142146710 | 8340 | 8370 | 8380 | 8340 | 2303 |
| 474 | 20231025 | 104300 | 3122901080 | 8370 | 8370 | 8370 | 8360 | 103 |
| 475 | 20231025 | 104200 | 3122039480 | 8370 | 8370 | 8370 | 8370 | 72 |
| 476 | 20231025 | 104100 | 3121436840 | 8370 | 8340 | 8370 | 8340 | 425 |
| 477 | 20231025 | 104000 | 3117888080 | 8350 | 8340 | 8350 | 8340 | 45 |
| 478 | 20231025 | 103900 | 3117512630 | 8350 | 8350 | 8350 | 8350 | 16 |
| 479 | 20231025 | 103800 | 3117379030 | 8330 | 8360 | 8370 | 8330 | 2020 |
| 480 | 20231025 | 103700 | 3100537860 | 8360 | 8350 | 8360 | 8350 | 542 |
| 481 | 20231025 | 103600 | 3096010920 | 8350 | 8350 | 8350 | 8350 | 1059 |
| 482 | 20231025 | 103500 | 3087168270 | 8350 | 8340 | 8350 | 8330 | 539 |
| 483 | 20231025 | 103400 | 3082672470 | 8340 | 8340 | 8340 | 8330 | 446 |
| 484 | 20231025 | 103300 | 3078953660 | 8340 | 8330 | 8340 | 8330 | 175 |
| 485 | 20231025 | 103200 | 3077495760 | 8320 | 8320 | 8320 | 8320 | 1028 |
| 486 | 20231025 | 103100 | 3068942800 | 8330 | 8310 | 8340 | 8310 | 871 |
| 487 | 20231025 | 103000 | 3061703280 | 8320 | 8320 | 8340 | 8320 | 2207 |
| 488 | 20231025 | 102900 | 3043340740 | 8320 | 8320 | 8320 | 8320 | 1805 |
| 489 | 20231025 | 102800 | 3028323140 | 8320 | 8360 | 8360 | 8320 | 4489 |
| 490 | 20231025 | 102700 | 2990936930 | 8330 | 8340 | 8340 | 8330 | 190 |
| 491 | 20231025 | 102600 | 2989352580 | 8340 | 8350 | 8350 | 8340 | 1742 |
| 492 | 20231025 | 102500 | 2974824240 | 8350 | 8350 | 8350 | 8340 | 700 |
| 493 | 20231025 | 102400 | 2968980930 | 8350 | 8350 | 8350 | 8340 | 37 |
| 494 | 20231025 | 102300 | 2968672120 | 8350 | 8340 | 8350 | 8340 | 116 |
| 495 | 20231025 | 102200 | 2967703760 | 8340 | 8350 | 8360 | 8340 | 1682 |
| 496 | 20231025 | 102100 | 2953673380 | 8350 | 8370 | 8370 | 8350 | 415 |
| 497 | 20231025 | 102000 | 2950205660 | 8370 | 8380 | 8400 | 8370 | 1066 |
| 498 | 20231025 | 101900 | 2941268690 | 8380 | 8370 | 8380 | 8370 | 1052 |
| 499 | 20231025 | 101800 | 2932460240 | 8370 | 8360 | 8370 | 8360 | 679 |
| 500 | 20231025 | 101700 | 2926780410 | 8350 | 8350 | 8360 | 8350 | 50 |
| 501 | 20231025 | 101600 | 2926362730 | 8350 | 8350 | 8360 | 8350 | 459 |
| 502 | 20231025 | 101500 | 2922526940 | 8360 | 8340 | 8360 | 8340 | 74 |
| 503 | 20231025 | 101400 | 2921909460 | 8340 | 8340 | 8360 | 8330 | 2495 |
| 504 | 20231025 | 101300 | 2901098590 | 8340 | 8330 | 8340 | 8330 | 280 |
| 505 | 20231025 | 101200 | 2898764840 | 8330 | 8340 | 8340 | 8330 | 706 |
| 506 | 20231025 | 101100 | 2892877860 | 8340 | 8330 | 8340 | 8320 | 207 |
| 507 | 20231025 | 101000 | 2891152880 | 8330 | 8340 | 8340 | 8330 | 56 |
| 508 | 20231025 | 100900 | 2890686220 | 8350 | 8330 | 8350 | 8310 | 1303 |
| 509 | 20231025 | 100800 | 2879848730 | 8330 | 8300 | 8330 | 8300 | 636 |
| 510 | 20231025 | 100700 | 2874556660 | 8300 | 8320 | 8320 | 8300 | 2191 |
| 511 | 20231025 | 100600 | 2856356070 | 8320 | 8320 | 8320 | 8310 | 509 |
| 512 | 20231025 | 100500 | 2852125740 | 8310 | 8320 | 8320 | 8310 | 1131 |
| 513 | 20231025 | 100400 | 2842725980 | 8310 | 8320 | 8320 | 8310 | 1771 |
| 514 | 20231025 | 100300 | 2827996290 | 8320 | 8330 | 8330 | 8320 | 1079 |
| 515 | 20231025 | 100200 | 2819011250 | 8340 | 8340 | 8340 | 8330 | 399 |
| 516 | 20231025 | 100100 | 2815686200 | 8340 | 8330 | 8350 | 8310 | 4665 |
| 517 | 20231025 | 100000 | 2776767310 | 8320 | 8330 | 8330 | 8300 | 6485 |
| 518 | 20231025 | 095900 | 2722862840 | 8320 | 8340 | 8340 | 8310 | 5972 |
| 519 | 20231025 | 095800 | 2673202920 | 8330 | 8340 | 8350 | 8330 | 3735 |
| 520 | 20231025 | 095700 | 2642075830 | 8340 | 8350 | 8360 | 8340 | 1071 |
| 521 | 20231025 | 095600 | 2633135090 | 8360 | 8350 | 8360 | 8350 | 1516 |
| 522 | 20231025 | 095500 | 2620464710 | 8360 | 8340 | 8360 | 8330 | 3446 |
| 523 | 20231025 | 095400 | 2591736610 | 8350 | 8340 | 8360 | 8330 | 1005 |
| 524 | 20231025 | 095300 | 2583351760 | 8350 | 8350 | 8360 | 8350 | 297 |
| 525 | 20231025 | 095200 | 2580871790 | 8360 | 8320 | 8360 | 8320 | 941 |
| 526 | 20231025 | 095100 | 2573020180 | 8340 | 8340 | 8340 | 8310 | 613 |
| 527 | 20231025 | 095000 | 2567914840 | 8350 | 8340 | 8350 | 8300 | 3226 |
| 528 | 20231025 | 094900 | 2541102050 | 8340 | 8320 | 8340 | 8300 | 1860 |
| 529 | 20231025 | 094800 | 2525633850 | 8350 | 8360 | 8360 | 8310 | 1378 |
| 530 | 20231025 | 094700 | 2514153410 | 8360 | 8370 | 8370 | 8300 | 8615 |
| 531 | 20231025 | 094600 | 2442547310 | 8350 | 8320 | 8350 | 8310 | 3740 |
| 532 | 20231025 | 094500 | 2411401010 | 8310 | 8360 | 8370 | 8300 | 37304 |
| 533 | 20231025 | 094400 | 2101266900 | 8360 | 8380 | 8390 | 8360 | 14785 |
| 534 | 20231025 | 094300 | 1977513030 | 8390 | 8380 | 8390 | 8380 | 179 |
| 535 | 20231025 | 094200 | 1976012160 | 8380 | 8390 | 8390 | 8380 | 605 |
| 536 | 20231025 | 094100 | 1970941720 | 8380 | 8400 | 8410 | 8380 | 3382 |
| 537 | 20231025 | 094000 | 1942542340 | 8410 | 8410 | 8420 | 8400 | 682 |
| 538 | 20231025 | 093900 | 1936808380 | 8420 | 8410 | 8420 | 8400 | 530 |
| 539 | 20231025 | 093800 | 1932355160 | 8410 | 8410 | 8410 | 8390 | 1150 |
| 540 | 20231025 | 093700 | 1922695590 | 8390 | 8390 | 8410 | 8390 | 3874 |
| 541 | 20231025 | 093600 | 1890176630 | 8390 | 8420 | 8420 | 8390 | 3299 |
| 542 | 20231025 | 093500 | 1862448660 | 8420 | 8420 | 8430 | 8420 | 309 |
| 543 | 20231025 | 093400 | 1859845170 | 8420 | 8440 | 8440 | 8420 | 1524 |
| 544 | 20231025 | 093300 | 1847005750 | 8440 | 8440 | 8460 | 8430 | 629 |
| 545 | 20231025 | 093200 | 1841697370 | 8440 | 8480 | 8480 | 8440 | 1685 |
| 546 | 20231025 | 093100 | 1827441690 | 8480 | 8480 | 8500 | 8480 | 1541 |
| 547 | 20231025 | 093000 | 1814357190 | 8480 | 8450 | 8480 | 8450 | 1572 |
| 548 | 20231025 | 092900 | 1801048730 | 8450 | 8420 | 8450 | 8420 | 484 |
| 549 | 20231025 | 092800 | 1796966920 | 8420 | 8480 | 8490 | 8420 | 9428 |
| 550 | 20231025 | 092700 | 1717257640 | 8480 | 8480 | 8490 | 8460 | 947 |
| 551 | 20231025 | 092600 | 1709233230 | 8480 | 8470 | 8490 | 8450 | 3512 |
| 552 | 20231025 | 092500 | 1679490120 | 8480 | 8460 | 8480 | 8460 | 1712 |
| 553 | 20231025 | 092400 | 1664994500 | 8460 | 8430 | 8460 | 8430 | 812 |
| 554 | 20231025 | 092300 | 1658130720 | 8420 | 8430 | 8460 | 8420 | 2204 |
| 555 | 20231025 | 092200 | 1639532050 | 8420 | 8410 | 8430 | 8380 | 2080 |
| 556 | 20231025 | 092100 | 1622067590 | 8400 | 8400 | 8430 | 8380 | 3208 |
| 557 | 20231025 | 092000 | 1595116540 | 8400 | 8400 | 8410 | 8390 | 936 |
| 558 | 20231025 | 091900 | 1587250380 | 8400 | 8380 | 8400 | 8370 | 4482 |
| 559 | 20231025 | 091800 | 1549668240 | 8380 | 8380 | 8390 | 8380 | 5308 |
| 560 | 20231025 | 091700 | 1505184020 | 8380 | 8420 | 8420 | 8380 | 3396 |
| 561 | 20231025 | 091600 | 1476695210 | 8410 | 8400 | 8410 | 8390 | 1076 |
| 562 | 20231025 | 091500 | 1467659250 | 8400 | 8400 | 8410 | 8390 | 3628 |
| 563 | 20231025 | 091400 | 1437185670 | 8380 | 8390 | 8410 | 8380 | 8015 |
| 564 | 20231025 | 091300 | 1369908850 | 8400 | 8450 | 8450 | 8400 | 9212 |
| 565 | 20231025 | 091200 | 1292405940 | 8450 | 8450 | 8460 | 8440 | 2445 |
| 566 | 20231025 | 091100 | 1271749090 | 8460 | 8470 | 8470 | 8450 | 653 |
| 567 | 20231025 | 091000 | 1266229050 | 8460 | 8450 | 8460 | 8440 | 2193 |
| 568 | 20231025 | 090900 | 1247699520 | 8450 | 8420 | 8480 | 8410 | 9571 |
| 569 | 20231025 | 090800 | 1166946530 | 8420 | 8420 | 8430 | 8410 | 2248 |
| 570 | 20231025 | 090700 | 1148019040 | 8420 | 8430 | 8450 | 8420 | 2542 |
| 571 | 20231025 | 090600 | 1126595620 | 8430 | 8400 | 8450 | 8400 | 4617 |
| 572 | 20231025 | 090500 | 1087640000 | 8400 | 8440 | 8480 | 8350 | 37023 |
| 573 | 20231025 | 090400 | 777083360 | 8430 | 8470 | 8490 | 8430 | 7597 |
| 574 | 20231025 | 090300 | 712854820 | 8460 | 8500 | 8510 | 8450 | 9633 |
| 575 | 20231025 | 090200 | 631187600 | 8500 | 8470 | 8530 | 8470 | 8745 |
| 576 | 20231025 | 090100 | 556883780 | 8480 | 8470 | 8500 | 8450 | 18246 |
| 577 | 20231025 | 090000 | 402406700 | 8470 | 8560 | 8570 | 8450 | 42311 |