28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183600 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 2640 |
| 3 | 20231031 | 183500 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20231031 | 183400 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20231031 | 183300 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20231031 | 183200 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20231031 | 183100 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20231031 | 183000 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20231031 | 182900 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20231031 | 182800 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20231031 | 182700 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20231031 | 182600 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20231031 | 182500 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20231031 | 182400 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20231031 | 182300 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20231031 | 182200 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20231031 | 182100 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20231031 | 182000 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20231031 | 181900 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20231031 | 181800 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20231031 | 181700 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20231031 | 181600 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20231031 | 181500 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20231031 | 181400 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20231031 | 181300 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20231031 | 181200 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20231031 | 181100 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20231031 | 181000 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20231031 | 180900 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20231031 | 180800 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20231031 | 180700 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20231031 | 180600 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 2640 |
| 33 | 20231031 | 180500 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20231031 | 180400 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20231031 | 180300 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20231031 | 180200 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20231031 | 180100 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20231031 | 180000 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20231031 | 175900 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20231031 | 175800 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20231031 | 175700 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20231031 | 175600 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20231031 | 175500 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20231031 | 175400 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20231031 | 175300 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20231031 | 175200 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20231031 | 175100 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20231031 | 175000 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20231031 | 174900 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20231031 | 174800 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20231031 | 174700 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20231031 | 174600 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20231031 | 174500 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20231031 | 174400 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20231031 | 174300 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20231031 | 174200 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20231031 | 174100 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20231031 | 174000 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20231031 | 173900 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20231031 | 173800 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20231031 | 173700 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20231031 | 173600 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 2640 |
| 63 | 20231031 | 173500 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20231031 | 173400 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20231031 | 173300 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20231031 | 173200 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20231031 | 173100 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20231031 | 173000 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20231031 | 172900 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20231031 | 172800 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20231031 | 172700 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20231031 | 172600 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20231031 | 172500 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20231031 | 172400 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20231031 | 172300 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20231031 | 172200 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20231031 | 172100 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20231031 | 172000 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20231031 | 171900 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20231031 | 171800 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20231031 | 171700 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20231031 | 171600 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20231031 | 171500 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20231031 | 171400 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20231031 | 171300 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20231031 | 171200 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20231031 | 171100 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20231031 | 171000 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20231031 | 170900 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20231031 | 170800 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20231031 | 170700 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20231031 | 170600 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 2640 |
| 93 | 20231031 | 170500 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20231031 | 170400 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20231031 | 170300 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20231031 | 170200 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20231031 | 170100 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20231031 | 170000 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20231031 | 165900 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20231031 | 165800 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20231031 | 165700 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20231031 | 165600 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20231031 | 165500 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20231031 | 165400 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20231031 | 165300 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20231031 | 165200 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20231031 | 165100 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20231031 | 165000 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20231031 | 164900 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20231031 | 164800 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20231031 | 164700 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20231031 | 164600 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20231031 | 164500 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20231031 | 164400 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20231031 | 164300 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20231031 | 164200 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20231031 | 164100 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20231031 | 164000 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20231031 | 163900 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20231031 | 163800 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20231031 | 163700 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20231031 | 163600 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 2640 |
| 123 | 20231031 | 163500 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20231031 | 163400 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20231031 | 163300 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20231031 | 163200 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20231031 | 163100 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20231031 | 163000 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20231031 | 162900 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20231031 | 162800 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20231031 | 162700 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20231031 | 162600 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20231031 | 162500 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20231031 | 162400 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20231031 | 162300 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20231031 | 162200 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20231031 | 162100 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20231031 | 162000 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20231031 | 161900 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20231031 | 161800 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20231031 | 161700 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20231031 | 161600 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20231031 | 161500 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20231031 | 161400 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20231031 | 161300 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20231031 | 161200 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20231031 | 161100 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20231031 | 161000 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20231031 | 160900 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20231031 | 160800 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20231031 | 160700 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20231031 | 160600 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 2640 |
| 153 | 20231031 | 160500 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20231031 | 160400 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20231031 | 160300 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20231031 | 160200 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20231031 | 160100 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20231031 | 160000 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20231031 | 155900 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20231031 | 155800 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20231031 | 155700 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20231031 | 155600 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20231031 | 155500 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20231031 | 155400 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20231031 | 155300 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20231031 | 155200 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20231031 | 155100 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20231031 | 155000 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20231031 | 154900 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20231031 | 154800 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20231031 | 154700 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20231031 | 154600 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20231031 | 154500 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20231031 | 154400 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20231031 | 154300 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20231031 | 154200 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20231031 | 154100 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20231031 | 154000 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20231031 | 153900 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20231031 | 153800 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20231031 | 153700 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20231031 | 153600 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 2640 |
| 183 | 20231031 | 153500 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20231031 | 153400 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20231031 | 153300 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20231031 | 153200 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20231031 | 153100 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20231031 | 153000 | 1836658180 | 7670 | 7670 | 7670 | 7670 | 2640 |
| 189 | 20231031 | 152900 | 1816409380 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20231031 | 152800 | 1816409380 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20231031 | 152700 | 1816409380 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20231031 | 152600 | 1816409380 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20231031 | 152500 | 1816409380 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20231031 | 152400 | 1816409380 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20231031 | 152300 | 1816409380 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20231031 | 152200 | 1816409380 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20231031 | 152100 | 1816409380 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20231031 | 152000 | 1816409380 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20231031 | 151900 | 1816409380 | 7690 | 7690 | 7690 | 7680 | 177 |
| 200 | 20231031 | 151800 | 1815048630 | 7690 | 7700 | 7700 | 7690 | 351 |
| 201 | 20231031 | 151700 | 1812347460 | 7690 | 7690 | 7690 | 7690 | 125 |
| 202 | 20231031 | 151600 | 1811386210 | 7690 | 7670 | 7690 | 7670 | 292 |
| 203 | 20231031 | 151500 | 1809146270 | 7670 | 7690 | 7690 | 7670 | 750 |
| 204 | 20231031 | 151400 | 1803387250 | 7680 | 7680 | 7680 | 7680 | 359 |
| 205 | 20231031 | 151300 | 1800630130 | 7680 | 7690 | 7690 | 7680 | 436 |
| 206 | 20231031 | 151200 | 1797278370 | 7700 | 7700 | 7700 | 7690 | 128 |
| 207 | 20231031 | 151100 | 1796293040 | 7700 | 7700 | 7700 | 7700 | 569 |
| 208 | 20231031 | 151000 | 1791911740 | 7710 | 7700 | 7710 | 7700 | 614 |
| 209 | 20231031 | 150900 | 1787182970 | 7700 | 7700 | 7710 | 7700 | 901 |
| 210 | 20231031 | 150800 | 1780244630 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20231031 | 150700 | 1780244630 | 7700 | 7710 | 7710 | 7700 | 137 |
| 212 | 20231031 | 150600 | 1779189200 | 7710 | 7710 | 7710 | 7710 | 43 |
| 213 | 20231031 | 150500 | 1778857670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20231031 | 150400 | 1778857670 | 7710 | 7710 | 7710 | 7710 | 71 |
| 215 | 20231031 | 150300 | 1778310260 | 7710 | 7730 | 7730 | 7700 | 129 |
| 216 | 20231031 | 150200 | 1777316100 | 7710 | 7710 | 7710 | 7710 | 270 |
| 217 | 20231031 | 150100 | 1775234400 | 7710 | 7710 | 7710 | 7710 | 27 |
| 218 | 20231031 | 150000 | 1775026230 | 7710 | 7710 | 7710 | 7710 | 338 |
| 219 | 20231031 | 145900 | 1772420250 | 7730 | 7720 | 7730 | 7720 | 2267 |
| 220 | 20231031 | 145800 | 1754919000 | 7730 | 7720 | 7730 | 7720 | 28 |
| 221 | 20231031 | 145700 | 1754702830 | 7730 | 7730 | 7730 | 7720 | 79 |
| 222 | 20231031 | 145600 | 1754092320 | 7730 | 7730 | 7730 | 7730 | 2 |
| 223 | 20231031 | 145500 | 1754076860 | 7730 | 7720 | 7730 | 7720 | 102 |
| 224 | 20231031 | 145400 | 1753289410 | 7720 | 7720 | 7720 | 7720 | 10 |
| 225 | 20231031 | 145300 | 1753212210 | 7720 | 7720 | 7720 | 7720 | 45 |
| 226 | 20231031 | 145200 | 1752864810 | 7730 | 7730 | 7730 | 7720 | 457 |
| 227 | 20231031 | 145100 | 1749336200 | 7720 | 7720 | 7720 | 7720 | 577 |
| 228 | 20231031 | 145000 | 1744881760 | 7730 | 7720 | 7730 | 7720 | 28 |
| 229 | 20231031 | 144900 | 1744665590 | 7730 | 7730 | 7730 | 7730 | 21 |
| 230 | 20231031 | 144800 | 1744503260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20231031 | 144700 | 1744503260 | 7730 | 7730 | 7730 | 7730 | 1 |
| 232 | 20231031 | 144600 | 1744495530 | 7720 | 7720 | 7720 | 7720 | 40 |
| 233 | 20231031 | 144500 | 1744186730 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20231031 | 144400 | 1744186730 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20231031 | 144300 | 1744186730 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20231031 | 144200 | 1744186730 | 7720 | 7710 | 7720 | 7710 | 2258 |
| 237 | 20231031 | 144100 | 1726777540 | 7720 | 7710 | 7720 | 7710 | 108 |
| 238 | 20231031 | 144000 | 1725944050 | 7710 | 7710 | 7710 | 7710 | 18 |
| 239 | 20231031 | 143900 | 1725805270 | 7710 | 7710 | 7710 | 7710 | 10 |
| 240 | 20231031 | 143800 | 1725728170 | 7720 | 7720 | 7720 | 7720 | 40 |
| 241 | 20231031 | 143700 | 1725419370 | 7720 | 7710 | 7720 | 7710 | 512 |
| 242 | 20231031 | 143600 | 1721469060 | 7720 | 7720 | 7720 | 7720 | 10 |
| 243 | 20231031 | 143500 | 1721391860 | 7720 | 7720 | 7720 | 7720 | 85 |
| 244 | 20231031 | 143400 | 1720735660 | 7730 | 7720 | 7730 | 7720 | 21 |
| 245 | 20231031 | 143300 | 1720573530 | 7720 | 7720 | 7720 | 7720 | 215 |
| 246 | 20231031 | 143200 | 1718913730 | 7720 | 7720 | 7720 | 7720 | 400 |
| 247 | 20231031 | 143100 | 1715825730 | 7710 | 7710 | 7710 | 7710 | 20 |
| 248 | 20231031 | 143000 | 1715671530 | 7720 | 7730 | 7730 | 7720 | 2295 |
| 249 | 20231031 | 142900 | 1697953830 | 7730 | 7730 | 7730 | 7730 | 2 |
| 250 | 20231031 | 142800 | 1697938370 | 7720 | 7720 | 7720 | 7720 | 2183 |
| 251 | 20231031 | 142700 | 1681085610 | 7720 | 7720 | 7720 | 7720 | 121 |
| 252 | 20231031 | 142600 | 1680151490 | 7720 | 7700 | 7720 | 7700 | 3215 |
| 253 | 20231031 | 142500 | 1655339410 | 7700 | 7690 | 7700 | 7690 | 88 |
| 254 | 20231031 | 142400 | 1654662080 | 7700 | 7700 | 7700 | 7700 | 643 |
| 255 | 20231031 | 142300 | 1649710980 | 7710 | 7710 | 7710 | 7710 | 31 |
| 256 | 20231031 | 142200 | 1649471970 | 7710 | 7710 | 7710 | 7710 | 85 |
| 257 | 20231031 | 142100 | 1648816620 | 7710 | 7700 | 7710 | 7700 | 311 |
| 258 | 20231031 | 142000 | 1646419920 | 7710 | 7710 | 7710 | 7710 | 0 |
| 259 | 20231031 | 141900 | 1646419920 | 7710 | 7700 | 7710 | 7700 | 1601 |
| 260 | 20231031 | 141800 | 1634092180 | 7690 | 7680 | 7690 | 7680 | 925 |
| 261 | 20231031 | 141700 | 1626983930 | 7680 | 7680 | 7690 | 7680 | 475 |
| 262 | 20231031 | 141600 | 1623332930 | 7680 | 7680 | 7680 | 7680 | 58 |
| 263 | 20231031 | 141500 | 1622887490 | 7680 | 7680 | 7680 | 7680 | 801 |
| 264 | 20231031 | 141400 | 1616735810 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20231031 | 141300 | 1616735810 | 7680 | 7690 | 7690 | 7680 | 397 |
| 266 | 20231031 | 141200 | 1613686590 | 7690 | 7690 | 7690 | 7690 | 2 |
| 267 | 20231031 | 141100 | 1613671210 | 7700 | 7700 | 7700 | 7700 | 300 |
| 268 | 20231031 | 141000 | 1611361210 | 7700 | 7700 | 7700 | 7670 | 3460 |
| 269 | 20231031 | 140900 | 1584783890 | 7700 | 7700 | 7700 | 7700 | 245 |
| 270 | 20231031 | 140800 | 1582897390 | 7700 | 7700 | 7700 | 7700 | 5 |
| 271 | 20231031 | 140700 | 1582858890 | 7700 | 7700 | 7700 | 7690 | 76 |
| 272 | 20231031 | 140600 | 1582273770 | 7690 | 7690 | 7690 | 7690 | 237 |
| 273 | 20231031 | 140500 | 1580451240 | 7680 | 7680 | 7690 | 7680 | 591 |
| 274 | 20231031 | 140400 | 1575912330 | 7690 | 7690 | 7690 | 7690 | 55 |
| 275 | 20231031 | 140300 | 1575489380 | 7690 | 7690 | 7690 | 7690 | 0 |
| 276 | 20231031 | 140200 | 1575489380 | 7690 | 7700 | 7700 | 7690 | 596 |
| 277 | 20231031 | 140100 | 1570904710 | 7700 | 7690 | 7700 | 7690 | 111 |
| 278 | 20231031 | 140000 | 1570050720 | 7690 | 7700 | 7700 | 7690 | 99 |
| 279 | 20231031 | 135900 | 1569289360 | 7700 | 7700 | 7700 | 7700 | 10 |
| 280 | 20231031 | 135800 | 1569212360 | 7700 | 7700 | 7700 | 7690 | 1803 |
| 281 | 20231031 | 135700 | 1555347040 | 7700 | 7700 | 7710 | 7700 | 24 |
| 282 | 20231031 | 135600 | 1555162210 | 7700 | 7700 | 7700 | 7700 | 32 |
| 283 | 20231031 | 135500 | 1554915810 | 7700 | 7700 | 7700 | 7700 | 502 |
| 284 | 20231031 | 135400 | 1551050410 | 7700 | 7710 | 7710 | 7700 | 77 |
| 285 | 20231031 | 135300 | 1550457010 | 7700 | 7700 | 7700 | 7700 | 1 |
| 286 | 20231031 | 135200 | 1550449310 | 7690 | 7700 | 7700 | 7690 | 7023 |
| 287 | 20231031 | 135100 | 1496394170 | 7710 | 7710 | 7710 | 7710 | 110 |
| 288 | 20231031 | 135000 | 1495546070 | 7710 | 7710 | 7710 | 7710 | 310 |
| 289 | 20231031 | 134900 | 1493155970 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20231031 | 134800 | 1493155970 | 7700 | 7700 | 7720 | 7700 | 1130 |
| 291 | 20231031 | 134700 | 1484447590 | 7730 | 7730 | 7730 | 7730 | 100 |
| 292 | 20231031 | 134600 | 1483674590 | 7730 | 7710 | 7730 | 7710 | 1309 |
| 293 | 20231031 | 134500 | 1473568900 | 7730 | 7730 | 7730 | 7730 | 1 |
| 294 | 20231031 | 134400 | 1473561170 | 7700 | 7720 | 7720 | 7700 | 1588 |
| 295 | 20231031 | 134300 | 1461320710 | 7730 | 7730 | 7730 | 7730 | 12 |
| 296 | 20231031 | 134200 | 1461227950 | 7740 | 7740 | 7740 | 7740 | 0 |
| 297 | 20231031 | 134100 | 1461227950 | 7740 | 7740 | 7740 | 7740 | 5 |
| 298 | 20231031 | 134000 | 1461189250 | 7740 | 7740 | 7740 | 7740 | 0 |
| 299 | 20231031 | 133900 | 1461189250 | 7740 | 7740 | 7740 | 7740 | 1 |
| 300 | 20231031 | 133800 | 1461181510 | 7740 | 7730 | 7740 | 7730 | 4 |
| 301 | 20231031 | 133700 | 1461150560 | 7710 | 7710 | 7710 | 7710 | 0 |
| 302 | 20231031 | 133600 | 1461150560 | 7710 | 7710 | 7710 | 7710 | 58 |
| 303 | 20231031 | 133500 | 1460703380 | 7700 | 7720 | 7720 | 7700 | 4136 |
| 304 | 20231031 | 133400 | 1428823590 | 7720 | 7720 | 7720 | 7720 | 100 |
| 305 | 20231031 | 133300 | 1428051590 | 7720 | 7720 | 7720 | 7720 | 29 |
| 306 | 20231031 | 133200 | 1427827710 | 7720 | 7720 | 7720 | 7720 | 1453 |
| 307 | 20231031 | 133100 | 1416610550 | 7720 | 7730 | 7730 | 7720 | 507 |
| 308 | 20231031 | 133000 | 1412696440 | 7730 | 7730 | 7730 | 7730 | 7 |
| 309 | 20231031 | 132900 | 1412642330 | 7730 | 7730 | 7730 | 7730 | 20 |
| 310 | 20231031 | 132800 | 1412487730 | 7730 | 7730 | 7730 | 7730 | 50 |
| 311 | 20231031 | 132700 | 1412101230 | 7730 | 7730 | 7730 | 7730 | 350 |
| 312 | 20231031 | 132600 | 1409395730 | 7750 | 7730 | 7750 | 7730 | 75 |
| 313 | 20231031 | 132500 | 1408814760 | 7730 | 7730 | 7730 | 7730 | 326 |
| 314 | 20231031 | 132400 | 1406294780 | 7760 | 7740 | 7760 | 7740 | 500 |
| 315 | 20231031 | 132300 | 1402414900 | 7730 | 7730 | 7730 | 7730 | 9 |
| 316 | 20231031 | 132200 | 1402345330 | 7730 | 7740 | 7760 | 7730 | 956 |
| 317 | 20231031 | 132100 | 1394942790 | 7720 | 7730 | 7730 | 7720 | 94 |
| 318 | 20231031 | 132000 | 1394216440 | 7730 | 7730 | 7730 | 7730 | 5 |
| 319 | 20231031 | 131900 | 1394177790 | 7720 | 7720 | 7720 | 7720 | 100 |
| 320 | 20231031 | 131800 | 1393405790 | 7760 | 7730 | 7760 | 7730 | 258 |
| 321 | 20231031 | 131700 | 1391404890 | 7720 | 7720 | 7720 | 7720 | 0 |
| 322 | 20231031 | 131600 | 1391404890 | 7720 | 7710 | 7720 | 7710 | 1000 |
| 323 | 20231031 | 131500 | 1383689890 | 7720 | 7720 | 7720 | 7720 | 150 |
| 324 | 20231031 | 131400 | 1382531890 | 7710 | 7710 | 7710 | 7710 | 307 |
| 325 | 20231031 | 131300 | 1380164920 | 7720 | 7710 | 7720 | 7710 | 1654 |
| 326 | 20231031 | 131200 | 1367407360 | 7720 | 7720 | 7720 | 7720 | 1094 |
| 327 | 20231031 | 131100 | 1358961680 | 7730 | 7730 | 7730 | 7730 | 869 |
| 328 | 20231031 | 131000 | 1352244310 | 7750 | 7750 | 7750 | 7750 | 50 |
| 329 | 20231031 | 130900 | 1351856810 | 7730 | 7730 | 7730 | 7730 | 27 |
| 330 | 20231031 | 130800 | 1351648100 | 7750 | 7730 | 7750 | 7730 | 110 |
| 331 | 20231031 | 130700 | 1350795780 | 7720 | 7730 | 7730 | 7720 | 540 |
| 332 | 20231031 | 130600 | 1346622040 | 7740 | 7750 | 7750 | 7730 | 2703 |
| 333 | 20231031 | 130500 | 1325687550 | 7730 | 7730 | 7730 | 7730 | 27 |
| 334 | 20231031 | 130400 | 1325478840 | 7730 | 7730 | 7730 | 7730 | 1 |
| 335 | 20231031 | 130300 | 1325471110 | 7730 | 7740 | 7750 | 7730 | 666 |
| 336 | 20231031 | 130200 | 1320317690 | 7730 | 7730 | 7730 | 7730 | 21 |
| 337 | 20231031 | 130100 | 1320155360 | 7720 | 7720 | 7720 | 7720 | 7 |
| 338 | 20231031 | 130000 | 1320101320 | 7720 | 7720 | 7720 | 7720 | 373 |
| 339 | 20231031 | 125900 | 1317221760 | 7720 | 7720 | 7720 | 7720 | 36 |
| 340 | 20231031 | 125800 | 1316943840 | 7720 | 7710 | 7720 | 7710 | 508 |
| 341 | 20231031 | 125700 | 1313026160 | 7710 | 7710 | 7710 | 7710 | 0 |
| 342 | 20231031 | 125600 | 1313026160 | 7710 | 7710 | 7710 | 7710 | 156 |
| 343 | 20231031 | 125500 | 1311823400 | 7720 | 7700 | 7720 | 7700 | 71 |
| 344 | 20231031 | 125400 | 1311275990 | 7710 | 7710 | 7710 | 7700 | 299 |
| 345 | 20231031 | 125300 | 1308971200 | 7710 | 7710 | 7710 | 7710 | 28 |
| 346 | 20231031 | 125200 | 1308755320 | 7700 | 7700 | 7700 | 7700 | 510 |
| 347 | 20231031 | 125100 | 1304828320 | 7700 | 7700 | 7700 | 7700 | 690 |
| 348 | 20231031 | 125000 | 1299515320 | 7710 | 7710 | 7710 | 7710 | 80 |
| 349 | 20231031 | 124900 | 1298898520 | 7710 | 7700 | 7710 | 7700 | 52 |
| 350 | 20231031 | 124800 | 1298497790 | 7710 | 7740 | 7740 | 7710 | 385 |
| 351 | 20231031 | 124700 | 1295528140 | 7740 | 7730 | 7740 | 7730 | 24 |
| 352 | 20231031 | 124600 | 1295342450 | 7710 | 7710 | 7710 | 7710 | 20 |
| 353 | 20231031 | 124500 | 1295188250 | 7710 | 7710 | 7710 | 7710 | 83 |
| 354 | 20231031 | 124400 | 1294548320 | 7710 | 7710 | 7710 | 7710 | 38 |
| 355 | 20231031 | 124300 | 1294255340 | 7710 | 7720 | 7720 | 7710 | 28 |
| 356 | 20231031 | 124200 | 1294039450 | 7710 | 7700 | 7710 | 7700 | 18 |
| 357 | 20231031 | 124100 | 1293900680 | 7700 | 7700 | 7710 | 7700 | 679 |
| 358 | 20231031 | 124000 | 1288669480 | 7690 | 7710 | 7710 | 7690 | 1865 |
| 359 | 20231031 | 123900 | 1274318890 | 7710 | 7720 | 7720 | 7710 | 249 |
| 360 | 20231031 | 123800 | 1272397850 | 7720 | 7720 | 7720 | 7720 | 299 |
| 361 | 20231031 | 123700 | 1270089570 | 7720 | 7740 | 7740 | 7720 | 139 |
| 362 | 20231031 | 123600 | 1269016470 | 7740 | 7740 | 7740 | 7740 | 11 |
| 363 | 20231031 | 123500 | 1268931330 | 7690 | 7760 | 7760 | 7680 | 10122 |
| 364 | 20231031 | 123400 | 1190972540 | 7760 | 7760 | 7760 | 7760 | 8 |
| 365 | 20231031 | 123300 | 1190910460 | 7760 | 7740 | 7760 | 7740 | 162 |
| 366 | 20231031 | 123200 | 1189653880 | 7760 | 7760 | 7760 | 7760 | 200 |
| 367 | 20231031 | 123100 | 1188101880 | 7760 | 7760 | 7760 | 7760 | 2 |
| 368 | 20231031 | 123000 | 1188086360 | 7740 | 7760 | 7760 | 7740 | 37 |
| 369 | 20231031 | 122900 | 1187799400 | 7760 | 7760 | 7760 | 7760 | 0 |
| 370 | 20231031 | 122800 | 1187799400 | 7760 | 7760 | 7760 | 7760 | 0 |
| 371 | 20231031 | 122700 | 1187799400 | 7760 | 7760 | 7760 | 7760 | 10 |
| 372 | 20231031 | 122600 | 1187721800 | 7760 | 7760 | 7760 | 7760 | 3 |
| 373 | 20231031 | 122500 | 1187698520 | 7700 | 7700 | 7700 | 7700 | 1 |
| 374 | 20231031 | 122400 | 1187690820 | 7700 | 7750 | 7760 | 7700 | 181 |
| 375 | 20231031 | 122300 | 1186290740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 376 | 20231031 | 122200 | 1186290740 | 7750 | 7770 | 7770 | 7700 | 4211 |
| 377 | 20231031 | 122100 | 1153859610 | 7780 | 7760 | 7780 | 7700 | 9834 |
| 378 | 20231031 | 122000 | 1077946450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 379 | 20231031 | 121900 | 1077946450 | 7750 | 7750 | 7750 | 7750 | 21 |
| 380 | 20231031 | 121800 | 1077783700 | 7750 | 7750 | 7750 | 7750 | 320 |
| 381 | 20231031 | 121700 | 1075303700 | 7750 | 7760 | 7760 | 7750 | 16676 |
| 382 | 20231031 | 121600 | 946049520 | 7760 | 7780 | 7780 | 7760 | 1131 |
| 383 | 20231031 | 121500 | 937271470 | 7790 | 7790 | 7790 | 7790 | 12 |
| 384 | 20231031 | 121400 | 937177990 | 7790 | 7790 | 7790 | 7790 | 0 |
| 385 | 20231031 | 121300 | 937177990 | 7790 | 7790 | 7790 | 7790 | 1 |
| 386 | 20231031 | 121200 | 937170200 | 7790 | 7790 | 7790 | 7790 | 146 |
| 387 | 20231031 | 121100 | 936032860 | 7790 | 7790 | 7790 | 7790 | 0 |
| 388 | 20231031 | 121000 | 936032860 | 7790 | 7790 | 7790 | 7790 | 20 |
| 389 | 20231031 | 120900 | 935877060 | 7760 | 7760 | 7760 | 7750 | 1254 |
| 390 | 20231031 | 120800 | 926154400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 391 | 20231031 | 120700 | 926154400 | 7750 | 7760 | 7790 | 7750 | 733 |
| 392 | 20231031 | 120600 | 920467080 | 7790 | 7780 | 7790 | 7750 | 4504 |
| 393 | 20231031 | 120500 | 885488900 | 7790 | 7790 | 7790 | 7790 | 301 |
| 394 | 20231031 | 120400 | 883144110 | 7780 | 7780 | 7780 | 7780 | 100 |
| 395 | 20231031 | 120300 | 882366110 | 7790 | 7790 | 7790 | 7790 | 9 |
| 396 | 20231031 | 120200 | 882296000 | 7790 | 7790 | 7790 | 7790 | 816 |
| 397 | 20231031 | 120100 | 875939360 | 7790 | 7790 | 7790 | 7790 | 0 |
| 398 | 20231031 | 120000 | 875939360 | 7790 | 7790 | 7790 | 7790 | 152 |
| 399 | 20231031 | 115900 | 874755280 | 7790 | 7790 | 7790 | 7790 | 0 |
| 400 | 20231031 | 115800 | 874755280 | 7790 | 7790 | 7790 | 7790 | 0 |
| 401 | 20231031 | 115700 | 874755280 | 7790 | 7790 | 7790 | 7790 | 328 |
| 402 | 20231031 | 115600 | 872200160 | 7800 | 7790 | 7800 | 7780 | 1008 |
| 403 | 20231031 | 115500 | 864356090 | 7790 | 7790 | 7790 | 7790 | 167 |
| 404 | 20231031 | 115400 | 863055160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 405 | 20231031 | 115300 | 863055160 | 7790 | 7790 | 7790 | 7790 | 57 |
| 406 | 20231031 | 115200 | 862611130 | 7800 | 7800 | 7800 | 7800 | 4 |
| 407 | 20231031 | 115100 | 862579930 | 7800 | 7800 | 7800 | 7800 | 0 |
| 408 | 20231031 | 115000 | 862579930 | 7800 | 7800 | 7800 | 7800 | 107 |
| 409 | 20231031 | 114900 | 861745330 | 7790 | 7780 | 7790 | 7780 | 703 |
| 410 | 20231031 | 114800 | 856275960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 411 | 20231031 | 114700 | 856275960 | 7780 | 7780 | 7780 | 7780 | 36 |
| 412 | 20231031 | 114600 | 855995880 | 7780 | 7790 | 7790 | 7780 | 29 |
| 413 | 20231031 | 114500 | 855770240 | 7790 | 7790 | 7790 | 7790 | 138 |
| 414 | 20231031 | 114400 | 854695220 | 7800 | 7800 | 7800 | 7790 | 1811 |
| 415 | 20231031 | 114300 | 840586330 | 7800 | 7810 | 7810 | 7800 | 7293 |
| 416 | 20231031 | 114200 | 783671300 | 7810 | 7810 | 7810 | 7810 | 0 |
| 417 | 20231031 | 114100 | 783671300 | 7810 | 7810 | 7810 | 7810 | 100 |
| 418 | 20231031 | 114000 | 782890300 | 7810 | 7810 | 7810 | 7810 | 5 |
| 419 | 20231031 | 113900 | 782851250 | 7820 | 7830 | 7830 | 7820 | 129 |
| 420 | 20231031 | 113800 | 781842450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 421 | 20231031 | 113700 | 781842450 | 7820 | 7820 | 7820 | 7820 | 1 |
| 422 | 20231031 | 113600 | 781834630 | 7810 | 7810 | 7810 | 7810 | 216 |
| 423 | 20231031 | 113500 | 780147670 | 7810 | 7820 | 7820 | 7810 | 757 |
| 424 | 20231031 | 113400 | 774233960 | 7830 | 7830 | 7830 | 7830 | 2 |
| 425 | 20231031 | 113300 | 774218300 | 7830 | 7830 | 7830 | 7830 | 1 |
| 426 | 20231031 | 113200 | 774210470 | 7810 | 7810 | 7810 | 7810 | 0 |
| 427 | 20231031 | 113100 | 774210470 | 7810 | 7830 | 7830 | 7810 | 1117 |
| 428 | 20231031 | 113000 | 765484870 | 7830 | 7830 | 7830 | 7830 | 120 |
| 429 | 20231031 | 112900 | 764545270 | 7840 | 7840 | 7840 | 7840 | 1 |
| 430 | 20231031 | 112800 | 764537430 | 7830 | 7830 | 7830 | 7830 | 0 |
| 431 | 20231031 | 112700 | 764537430 | 7830 | 7830 | 7830 | 7830 | 6 |
| 432 | 20231031 | 112600 | 764490450 | 7830 | 7830 | 7840 | 7830 | 16 |
| 433 | 20231031 | 112500 | 764365160 | 7820 | 7830 | 7830 | 7820 | 110 |
| 434 | 20231031 | 112400 | 763504880 | 7810 | 7830 | 7840 | 7810 | 4888 |
| 435 | 20231031 | 112300 | 725266510 | 7830 | 7840 | 7840 | 7830 | 1222 |
| 436 | 20231031 | 112200 | 715697940 | 7840 | 7840 | 7840 | 7840 | 50 |
| 437 | 20231031 | 112100 | 715305940 | 7840 | 7850 | 7850 | 7840 | 3648 |
| 438 | 20231031 | 112000 | 686677520 | 7850 | 7850 | 7850 | 7850 | 778 |
| 439 | 20231031 | 111900 | 680570220 | 7860 | 7860 | 7860 | 7860 | 14 |
| 440 | 20231031 | 111800 | 680460180 | 7860 | 7850 | 7860 | 7850 | 34 |
| 441 | 20231031 | 111700 | 680193210 | 7860 | 7870 | 7870 | 7860 | 211 |
| 442 | 20231031 | 111600 | 678534650 | 7870 | 7870 | 7870 | 7870 | 1 |
| 443 | 20231031 | 111500 | 678526780 | 7860 | 7860 | 7860 | 7860 | 27 |
| 444 | 20231031 | 111400 | 678314560 | 7860 | 7860 | 7860 | 7860 | 60 |
| 445 | 20231031 | 111300 | 677842960 | 7870 | 7870 | 7870 | 7870 | 10 |
| 446 | 20231031 | 111200 | 677764260 | 7870 | 7870 | 7870 | 7870 | 8 |
| 447 | 20231031 | 111100 | 677701300 | 7860 | 7860 | 7860 | 7860 | 27 |
| 448 | 20231031 | 111000 | 677489080 | 7860 | 7860 | 7860 | 7860 | 55 |
| 449 | 20231031 | 110900 | 677056780 | 7860 | 7860 | 7860 | 7860 | 63 |
| 450 | 20231031 | 110800 | 676561600 | 7860 | 7860 | 7860 | 7860 | 35 |
| 451 | 20231031 | 110700 | 676286500 | 7860 | 7860 | 7860 | 7860 | 197 |
| 452 | 20231031 | 110600 | 674738080 | 7860 | 7870 | 7870 | 7860 | 233 |
| 453 | 20231031 | 110500 | 672906600 | 7870 | 7870 | 7870 | 7870 | 15 |
| 454 | 20231031 | 110400 | 672788550 | 7870 | 7860 | 7870 | 7860 | 52 |
| 455 | 20231031 | 110300 | 672379580 | 7870 | 7870 | 7870 | 7870 | 0 |
| 456 | 20231031 | 110200 | 672379580 | 7870 | 7870 | 7870 | 7870 | 2 |
| 457 | 20231031 | 110100 | 672363840 | 7850 | 7860 | 7860 | 7850 | 82 |
| 458 | 20231031 | 110000 | 671719790 | 7860 | 7870 | 7870 | 7860 | 23 |
| 459 | 20231031 | 105900 | 671538910 | 7870 | 7870 | 7870 | 7870 | 1 |
| 460 | 20231031 | 105800 | 671531040 | 7850 | 7850 | 7850 | 7850 | 27 |
| 461 | 20231031 | 105700 | 671319090 | 7850 | 7850 | 7850 | 7850 | 0 |
| 462 | 20231031 | 105600 | 671319090 | 7850 | 7850 | 7850 | 7850 | 254 |
| 463 | 20231031 | 105500 | 669325190 | 7850 | 7850 | 7850 | 7850 | 32 |
| 464 | 20231031 | 105400 | 669073990 | 7850 | 7860 | 7860 | 7850 | 182 |
| 465 | 20231031 | 105300 | 667645120 | 7860 | 7860 | 7860 | 7850 | 324 |
| 466 | 20231031 | 105200 | 665098630 | 7880 | 7860 | 7880 | 7860 | 29 |
| 467 | 20231031 | 105100 | 664870650 | 7880 | 7850 | 7880 | 7840 | 923 |
| 468 | 20231031 | 105000 | 657625090 | 7850 | 7850 | 7850 | 7850 | 0 |
| 469 | 20231031 | 104900 | 657625090 | 7850 | 7860 | 7860 | 7850 | 32 |
| 470 | 20231031 | 104800 | 657373840 | 7860 | 7860 | 7860 | 7860 | 75 |
| 471 | 20231031 | 104700 | 656784340 | 7860 | 7860 | 7860 | 7860 | 1000 |
| 472 | 20231031 | 104600 | 648924340 | 7860 | 7860 | 7860 | 7860 | 1018 |
| 473 | 20231031 | 104500 | 640922860 | 7860 | 7860 | 7860 | 7860 | 0 |
| 474 | 20231031 | 104400 | 640922860 | 7860 | 7860 | 7860 | 7860 | 1 |
| 475 | 20231031 | 104300 | 640915000 | 7840 | 7850 | 7850 | 7840 | 55 |
| 476 | 20231031 | 104200 | 640483790 | 7840 | 7840 | 7840 | 7840 | 0 |
| 477 | 20231031 | 104100 | 640483790 | 7840 | 7850 | 7850 | 7840 | 1400 |
| 478 | 20231031 | 104000 | 629507510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 479 | 20231031 | 103900 | 629507510 | 7840 | 7860 | 7860 | 7840 | 1274 |
| 480 | 20231031 | 103800 | 619517930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 481 | 20231031 | 103700 | 619517930 | 7900 | 7900 | 7900 | 7900 | 40 |
| 482 | 20231031 | 103600 | 619201930 | 7900 | 7900 | 7900 | 7900 | 1 |
| 483 | 20231031 | 103500 | 619194030 | 7900 | 7890 | 7900 | 7890 | 1274 |
| 484 | 20231031 | 103400 | 609130940 | 7840 | 7890 | 7890 | 7840 | 217 |
| 485 | 20231031 | 103300 | 607428860 | 7850 | 7850 | 7850 | 7850 | 0 |
| 486 | 20231031 | 103200 | 607428860 | 7850 | 7850 | 7850 | 7850 | 0 |
| 487 | 20231031 | 103100 | 607428860 | 7850 | 7850 | 7850 | 7850 | 4 |
| 488 | 20231031 | 103000 | 607397460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 489 | 20231031 | 102900 | 607397460 | 7850 | 7850 | 7850 | 7850 | 1 |
| 490 | 20231031 | 102800 | 607389610 | 7850 | 7850 | 7860 | 7850 | 316 |
| 491 | 20231031 | 102700 | 604908870 | 7850 | 7860 | 7860 | 7850 | 1612 |
| 492 | 20231031 | 102600 | 592250400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 493 | 20231031 | 102500 | 592250400 | 7860 | 7860 | 7860 | 7860 | 1 |
| 494 | 20231031 | 102400 | 592242540 | 7850 | 7870 | 7870 | 7850 | 28 |
| 495 | 20231031 | 102300 | 592022710 | 7850 | 7850 | 7850 | 7850 | 100 |
| 496 | 20231031 | 102200 | 591237710 | 7850 | 7860 | 7860 | 7850 | 6 |
| 497 | 20231031 | 102100 | 591190580 | 7850 | 7860 | 7860 | 7850 | 28 |
| 498 | 20231031 | 102000 | 590970770 | 7850 | 7880 | 7880 | 7850 | 748 |
| 499 | 20231031 | 101900 | 585082530 | 7880 | 7900 | 7900 | 7880 | 80 |
| 500 | 20231031 | 101800 | 584450930 | 7900 | 7870 | 7900 | 7860 | 432 |
| 501 | 20231031 | 101700 | 581052800 | 7860 | 7860 | 7860 | 7860 | 0 |
| 502 | 20231031 | 101600 | 581052800 | 7860 | 7900 | 7900 | 7860 | 1801 |
| 503 | 20231031 | 101500 | 566896700 | 7870 | 7870 | 7870 | 7870 | 778 |
| 504 | 20231031 | 101400 | 560773840 | 7870 | 7880 | 7880 | 7870 | 938 |
| 505 | 20231031 | 101300 | 553386490 | 7880 | 7890 | 7900 | 7880 | 184 |
| 506 | 20231031 | 101200 | 551934960 | 7890 | 7900 | 7900 | 7890 | 72 |
| 507 | 20231031 | 101100 | 551366860 | 7900 | 7890 | 7900 | 7890 | 126 |
| 508 | 20231031 | 101000 | 550372670 | 7890 | 7890 | 7890 | 7890 | 15 |
| 509 | 20231031 | 100900 | 550254320 | 7890 | 7900 | 7900 | 7890 | 11 |
| 510 | 20231031 | 100800 | 550167430 | 7870 | 7870 | 7870 | 7870 | 501 |
| 511 | 20231031 | 100700 | 546224560 | 7870 | 7870 | 7870 | 7870 | 650 |
| 512 | 20231031 | 100600 | 541109060 | 7890 | 7880 | 7890 | 7870 | 148 |
| 513 | 20231031 | 100500 | 539943120 | 7890 | 7890 | 7890 | 7890 | 14 |
| 514 | 20231031 | 100400 | 539832660 | 7900 | 7900 | 7900 | 7900 | 8 |
| 515 | 20231031 | 100300 | 539769460 | 7890 | 7890 | 7890 | 7890 | 6 |
| 516 | 20231031 | 100200 | 539722120 | 7900 | 7890 | 7900 | 7890 | 50 |
| 517 | 20231031 | 100100 | 539327140 | 7890 | 7880 | 7890 | 7870 | 1333 |
| 518 | 20231031 | 100000 | 528812660 | 7890 | 7890 | 7890 | 7890 | 6 |
| 519 | 20231031 | 095900 | 528765320 | 7890 | 7870 | 7890 | 7870 | 941 |
| 520 | 20231031 | 095800 | 521359570 | 7880 | 7880 | 7880 | 7880 | 84 |
| 521 | 20231031 | 095700 | 520697650 | 7880 | 7890 | 7890 | 7880 | 86 |
| 522 | 20231031 | 095600 | 520019880 | 7900 | 7900 | 7900 | 7900 | 9 |
| 523 | 20231031 | 095500 | 519948780 | 7880 | 7870 | 7900 | 7870 | 51 |
| 524 | 20231031 | 095400 | 519546490 | 7870 | 7930 | 7930 | 7870 | 674 |
| 525 | 20231031 | 095300 | 514231040 | 7900 | 7930 | 7930 | 7900 | 1686 |
| 526 | 20231031 | 095200 | 500911400 | 7940 | 7940 | 7940 | 7940 | 14 |
| 527 | 20231031 | 095100 | 500800240 | 7940 | 7940 | 7940 | 7940 | 10 |
| 528 | 20231031 | 095000 | 500720840 | 7940 | 7940 | 7940 | 7940 | 8 |
| 529 | 20231031 | 094900 | 500657320 | 7940 | 7940 | 7940 | 7910 | 712 |
| 530 | 20231031 | 094800 | 495024710 | 7940 | 7940 | 7940 | 7900 | 160 |
| 531 | 20231031 | 094700 | 493759170 | 7940 | 7940 | 7940 | 7940 | 14 |
| 532 | 20231031 | 094600 | 493648010 | 7940 | 7940 | 7940 | 7910 | 519 |
| 533 | 20231031 | 094500 | 489542150 | 7910 | 7950 | 7950 | 7910 | 144 |
| 534 | 20231031 | 094400 | 488402750 | 7950 | 7950 | 7950 | 7900 | 237 |
| 535 | 20231031 | 094300 | 486528120 | 7900 | 7950 | 7950 | 7900 | 1264 |
| 536 | 20231031 | 094200 | 476520220 | 7950 | 7920 | 7960 | 7910 | 2139 |
| 537 | 20231031 | 094100 | 459591320 | 7960 | 7920 | 7960 | 7920 | 56 |
| 538 | 20231031 | 094000 | 459147440 | 7920 | 7960 | 7960 | 7920 | 569 |
| 539 | 20231031 | 093900 | 454640640 | 7960 | 7960 | 7960 | 7920 | 25 |
| 540 | 20231031 | 093800 | 454441760 | 7960 | 7960 | 7960 | 7960 | 5 |
| 541 | 20231031 | 093700 | 454401960 | 7930 | 7930 | 7930 | 7910 | 250 |
| 542 | 20231031 | 093600 | 452424040 | 7960 | 7970 | 7970 | 7940 | 18 |
| 543 | 20231031 | 093500 | 452280890 | 7970 | 7940 | 7970 | 7940 | 111 |
| 544 | 20231031 | 093400 | 451399250 | 7970 | 7970 | 7970 | 7970 | 8 |
| 545 | 20231031 | 093300 | 451335490 | 7970 | 7970 | 7970 | 7970 | 126 |
| 546 | 20231031 | 093200 | 450331270 | 7970 | 7970 | 7970 | 7970 | 6 |
| 547 | 20231031 | 093100 | 450283450 | 7970 | 7940 | 7970 | 7940 | 3320 |
| 548 | 20231031 | 093000 | 423914510 | 7910 | 7930 | 7940 | 7910 | 1795 |
| 549 | 20231031 | 092900 | 409708030 | 7940 | 7940 | 7940 | 7940 | 10 |
| 550 | 20231031 | 092800 | 409628630 | 7940 | 7950 | 7950 | 7930 | 1175 |
| 551 | 20231031 | 092700 | 400301920 | 7950 | 7950 | 7950 | 7940 | 79 |
| 552 | 20231031 | 092600 | 399674370 | 7950 | 7930 | 7950 | 7930 | 519 |
| 553 | 20231031 | 092500 | 395558620 | 7930 | 7950 | 7950 | 7930 | 35 |
| 554 | 20231031 | 092400 | 395280890 | 7950 | 7920 | 7960 | 7920 | 109 |
| 555 | 20231031 | 092300 | 394416930 | 7910 | 7950 | 7950 | 7910 | 233 |
| 556 | 20231031 | 092200 | 392573240 | 7920 | 7970 | 7970 | 7920 | 142 |
| 557 | 20231031 | 092100 | 391447330 | 7970 | 7950 | 7970 | 7950 | 106 |
| 558 | 20231031 | 092000 | 390603010 | 7950 | 7970 | 7970 | 7950 | 8 |
| 559 | 20231031 | 091900 | 390539350 | 7920 | 7970 | 7970 | 7920 | 25 |
| 560 | 20231031 | 091800 | 390340950 | 7970 | 7960 | 7970 | 7960 | 83 |
| 561 | 20231031 | 091700 | 389679480 | 7970 | 7970 | 7970 | 7970 | 9 |
| 562 | 20231031 | 091600 | 389607750 | 7910 | 7940 | 7980 | 7910 | 4543 |
| 563 | 20231031 | 091500 | 353628450 | 7940 | 7980 | 7980 | 7940 | 2081 |
| 564 | 20231031 | 091400 | 337093070 | 7960 | 7980 | 7980 | 7960 | 603 |
| 565 | 20231031 | 091300 | 332289450 | 7980 | 7970 | 7980 | 7970 | 1346 |
| 566 | 20231031 | 091200 | 321559780 | 7980 | 7980 | 8000 | 7970 | 113 |
| 567 | 20231031 | 091100 | 320658440 | 7980 | 7980 | 8000 | 7980 | 5443 |
| 568 | 20231031 | 091000 | 277216960 | 7970 | 7980 | 7980 | 7970 | 55 |
| 569 | 20231031 | 090900 | 276778560 | 7980 | 7980 | 7980 | 7940 | 2168 |
| 570 | 20231031 | 090800 | 259490920 | 8000 | 7970 | 8010 | 7970 | 2223 |
| 571 | 20231031 | 090700 | 241725160 | 7970 | 7970 | 7980 | 7960 | 272 |
| 572 | 20231031 | 090600 | 239558680 | 7970 | 7960 | 7970 | 7960 | 389 |
| 573 | 20231031 | 090500 | 236460150 | 7960 | 7950 | 7960 | 7900 | 12371 |
| 574 | 20231031 | 090400 | 138563850 | 7950 | 7940 | 7970 | 7940 | 805 |
| 575 | 20231031 | 090300 | 132164930 | 7940 | 7950 | 7980 | 7940 | 726 |
| 576 | 20231031 | 090200 | 126387460 | 7950 | 8000 | 8030 | 7950 | 1692 |
| 577 | 20231031 | 090100 | 112882650 | 8010 | 7970 | 8030 | 7960 | 2999 |
| 578 | 20231031 | 090000 | 88874380 | 7960 | 7940 | 7960 | 7940 | 11133 |