KissMeData/002220/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	183600	48976142	1912	1912	1912	1912	558
3	20250114	183500	48976142	1912	1912	1912	1912	0
4	20250114	183400	48976142	1912	1912	1912	1912	0
5	20250114	183300	48976142	1912	1912	1912	1912	0
6	20250114	183200	48976142	1912	1912	1912	1912	0
7	20250114	183100	48976142	1912	1912	1912	1912	0
8	20250114	183000	48976142	1912	1912	1912	1912	0
9	20250114	182900	48976142	1912	1912	1912	1912	0
10	20250114	182800	48976142	1912	1912	1912	1912	0
11	20250114	182700	48976142	1912	1912	1912	1912	0
12	20250114	182600	48976142	1912	1912	1912	1912	0
13	20250114	182500	48976142	1912	1912	1912	1912	0
14	20250114	182400	48976142	1912	1912	1912	1912	0
15	20250114	182300	48976142	1912	1912	1912	1912	0
16	20250114	182200	48976142	1912	1912	1912	1912	0
17	20250114	182100	48976142	1912	1912	1912	1912	0
18	20250114	182000	48976142	1912	1912	1912	1912	0
19	20250114	181900	48976142	1912	1912	1912	1912	0
20	20250114	181800	48976142	1912	1912	1912	1912	0
21	20250114	181700	48976142	1912	1912	1912	1912	0
22	20250114	181600	48976142	1912	1912	1912	1912	0
23	20250114	181500	48976142	1912	1912	1912	1912	0
24	20250114	181400	48976142	1912	1912	1912	1912	0
25	20250114	181300	48976142	1912	1912	1912	1912	0
26	20250114	181200	48976142	1912	1912	1912	1912	0
27	20250114	181100	48976142	1912	1912	1912	1912	0
28	20250114	181000	48976142	1912	1912	1912	1912	0
29	20250114	180900	48976142	1912	1912	1912	1912	0
30	20250114	180800	48976142	1912	1912	1912	1912	0
31	20250114	180700	48976142	1912	1912	1912	1912	0
32	20250114	180600	48976142	1912	1912	1912	1912	558
33	20250114	180500	48976142	1912	1912	1912	1912	0
34	20250114	180400	48976142	1912	1912	1912	1912	0
35	20250114	180300	48976142	1912	1912	1912	1912	0
36	20250114	180200	48976142	1912	1912	1912	1912	0
37	20250114	180100	48976142	1912	1912	1912	1912	0
38	20250114	180000	48976142	1912	1912	1912	1912	0
39	20250114	175900	48976142	1912	1912	1912	1912	0
40	20250114	175800	48976142	1912	1912	1912	1912	0
41	20250114	175700	48976142	1912	1912	1912	1912	0
42	20250114	175600	48976142	1912	1912	1912	1912	0
43	20250114	175500	48976142	1912	1912	1912	1912	0
44	20250114	175400	48976142	1912	1912	1912	1912	0
45	20250114	175300	48976142	1912	1912	1912	1912	0
46	20250114	175200	48976142	1912	1912	1912	1912	0
47	20250114	175100	48976142	1912	1912	1912	1912	0
48	20250114	175000	48976142	1912	1912	1912	1912	0
49	20250114	174900	48976142	1912	1912	1912	1912	0
50	20250114	174800	48976142	1912	1912	1912	1912	0
51	20250114	174700	48976142	1912	1912	1912	1912	0
52	20250114	174600	48976142	1912	1912	1912	1912	0
53	20250114	174500	48976142	1912	1912	1912	1912	0
54	20250114	174400	48976142	1912	1912	1912	1912	0
55	20250114	174300	48976142	1912	1912	1912	1912	0
56	20250114	174200	48976142	1912	1912	1912	1912	0
57	20250114	174100	48976142	1912	1912	1912	1912	0
58	20250114	174000	48976142	1912	1912	1912	1912	0
59	20250114	173900	48976142	1912	1912	1912	1912	0
60	20250114	173800	48976142	1912	1912	1912	1912	0
61	20250114	173700	48976142	1912	1912	1912	1912	0
62	20250114	173600	48976142	1912	1912	1912	1912	558
63	20250114	173500	48976142	1912	1912	1912	1912	0
64	20250114	173400	48976142	1912	1912	1912	1912	0
65	20250114	173300	48976142	1912	1912	1912	1912	0
66	20250114	173200	48976142	1912	1912	1912	1912	0
67	20250114	173100	48976142	1912	1912	1912	1912	0
68	20250114	173000	48976142	1912	1912	1912	1912	0
69	20250114	172900	48976142	1912	1912	1912	1912	0
70	20250114	172800	48976142	1912	1912	1912	1912	0
71	20250114	172700	48976142	1912	1912	1912	1912	0
72	20250114	172600	48976142	1912	1912	1912	1912	0
73	20250114	172500	48976142	1912	1912	1912	1912	0
74	20250114	172400	48976142	1912	1912	1912	1912	0
75	20250114	172300	48976142	1912	1912	1912	1912	0
76	20250114	172200	48976142	1912	1912	1912	1912	0
77	20250114	172100	48976142	1912	1912	1912	1912	0
78	20250114	172000	48976142	1912	1912	1912	1912	0
79	20250114	171900	48976142	1912	1912	1912	1912	0
80	20250114	171800	48976142	1912	1912	1912	1912	0
81	20250114	171700	48976142	1912	1912	1912	1912	0
82	20250114	171600	48976142	1912	1912	1912	1912	0
83	20250114	171500	48976142	1912	1912	1912	1912	0
84	20250114	171400	48976142	1912	1912	1912	1912	0
85	20250114	171300	48976142	1912	1912	1912	1912	0
86	20250114	171200	48976142	1912	1912	1912	1912	0
87	20250114	171100	48976142	1912	1912	1912	1912	0
88	20250114	171000	48976142	1912	1912	1912	1912	0
89	20250114	170900	48976142	1912	1912	1912	1912	0
90	20250114	170800	48976142	1912	1912	1912	1912	0
91	20250114	170700	48976142	1912	1912	1912	1912	0
92	20250114	170600	48976142	1912	1912	1912	1912	558
93	20250114	170500	48976142	1912	1912	1912	1912	0
94	20250114	170400	48976142	1912	1912	1912	1912	0
95	20250114	170300	48976142	1912	1912	1912	1912	0
96	20250114	170200	48976142	1912	1912	1912	1912	0
97	20250114	170100	48976142	1912	1912	1912	1912	0
98	20250114	170000	48976142	1912	1912	1912	1912	0
99	20250114	165900	48976142	1912	1912	1912	1912	0
100	20250114	165800	48976142	1912	1912	1912	1912	0
101	20250114	165700	48976142	1912	1912	1912	1912	0
102	20250114	165600	48976142	1912	1912	1912	1912	0
103	20250114	165500	48976142	1912	1912	1912	1912	0
104	20250114	165400	48976142	1912	1912	1912	1912	0
105	20250114	165300	48976142	1912	1912	1912	1912	0
106	20250114	165200	48976142	1912	1912	1912	1912	0
107	20250114	165100	48976142	1912	1912	1912	1912	0
108	20250114	165000	48976142	1912	1912	1912	1912	0
109	20250114	164900	48976142	1912	1912	1912	1912	0
110	20250114	164800	48976142	1912	1912	1912	1912	0
111	20250114	164700	48976142	1912	1912	1912	1912	0
112	20250114	164600	48976142	1912	1912	1912	1912	0
113	20250114	164500	48976142	1912	1912	1912	1912	0
114	20250114	164400	48976142	1912	1912	1912	1912	0
115	20250114	164300	48976142	1912	1912	1912	1912	0
116	20250114	164200	48976142	1912	1912	1912	1912	0
117	20250114	164100	48976142	1912	1912	1912	1912	0
118	20250114	164000	48976142	1912	1912	1912	1912	0
119	20250114	163900	48976142	1912	1912	1912	1912	0
120	20250114	163800	48976142	1912	1912	1912	1912	0
121	20250114	163700	48976142	1912	1912	1912	1912	0
122	20250114	163600	48976142	1912	1912	1912	1912	558
123	20250114	163500	48976142	1912	1912	1912	1912	0
124	20250114	163400	48976142	1912	1912	1912	1912	0
125	20250114	163300	48976142	1912	1912	1912	1912	0
126	20250114	163200	48976142	1912	1912	1912	1912	0
127	20250114	163100	48976142	1912	1912	1912	1912	0
128	20250114	163000	48976142	1912	1912	1912	1912	0
129	20250114	162900	48976142	1912	1912	1912	1912	0
130	20250114	162800	48976142	1912	1912	1912	1912	0
131	20250114	162700	48976142	1912	1912	1912	1912	0
132	20250114	162600	48976142	1912	1912	1912	1912	0
133	20250114	162500	48976142	1912	1912	1912	1912	0
134	20250114	162400	48976142	1912	1912	1912	1912	0
135	20250114	162300	48976142	1912	1912	1912	1912	0
136	20250114	162200	48976142	1912	1912	1912	1912	0
137	20250114	162100	48976142	1912	1912	1912	1912	0
138	20250114	162000	48976142	1912	1912	1912	1912	0
139	20250114	161900	48976142	1912	1912	1912	1912	0
140	20250114	161800	48976142	1912	1912	1912	1912	0
141	20250114	161700	48976142	1912	1912	1912	1912	0
142	20250114	161600	48976142	1912	1912	1912	1912	0
143	20250114	161500	48976142	1912	1912	1912	1912	0
144	20250114	161400	48976142	1912	1912	1912	1912	0
145	20250114	161300	48976142	1912	1912	1912	1912	0
146	20250114	161200	48976142	1912	1912	1912	1912	0
147	20250114	161100	48976142	1912	1912	1912	1912	0
148	20250114	161000	48976142	1912	1912	1912	1912	0
149	20250114	160900	48976142	1912	1912	1912	1912	0
150	20250114	160800	48976142	1912	1912	1912	1912	0
151	20250114	160700	48976142	1912	1912	1912	1912	0
152	20250114	160600	48976142	1912	1912	1912	1912	558
153	20250114	160500	48976142	1912	1912	1912	1912	0
154	20250114	160400	48976142	1912	1912	1912	1912	0
155	20250114	160300	48976142	1912	1912	1912	1912	0
156	20250114	160200	48976142	1912	1912	1912	1912	0
157	20250114	160100	48976142	1912	1912	1912	1912	0
158	20250114	160000	48976142	1912	1912	1912	1912	0
159	20250114	155900	48976142	1912	1912	1912	1912	0
160	20250114	155800	48976142	1912	1912	1912	1912	0
161	20250114	155700	48976142	1912	1912	1912	1912	0
162	20250114	155600	48976142	1912	1912	1912	1912	0
163	20250114	155500	48976142	1912	1912	1912	1912	0
164	20250114	155400	48976142	1912	1912	1912	1912	0
165	20250114	155300	48976142	1912	1912	1912	1912	0
166	20250114	155200	48976142	1912	1912	1912	1912	0
167	20250114	155100	48976142	1912	1912	1912	1912	0
168	20250114	155000	48976142	1912	1912	1912	1912	0
169	20250114	154900	48976142	1912	1912	1912	1912	0
170	20250114	154800	48976142	1912	1912	1912	1912	0
171	20250114	154700	48976142	1912	1912	1912	1912	0
172	20250114	154600	48976142	1912	1912	1912	1912	0
173	20250114	154500	48976142	1912	1912	1912	1912	0
174	20250114	154400	48976142	1912	1912	1912	1912	0
175	20250114	154300	48976142	1912	1912	1912	1912	0
176	20250114	154200	48976142	1912	1912	1912	1912	0
177	20250114	154100	48976142	1912	1912	1912	1912	0
178	20250114	154000	48976142	1912	1912	1912	1912	0
179	20250114	153900	48976142	1912	1912	1912	1912	0
180	20250114	153800	48976142	1912	1912	1912	1912	0
181	20250114	153700	48976142	1912	1912	1912	1912	0
182	20250114	153600	48976142	1912	1912	1912	1912	558
183	20250114	153500	48976142	1912	1912	1912	1912	0
184	20250114	153400	48976142	1912	1912	1912	1912	0
185	20250114	153300	48976142	1912	1912	1912	1912	0
186	20250114	153200	48976142	1912	1912	1912	1912	0
187	20250114	153100	48976142	1912	1912	1912	1912	0
188	20250114	153000	48976142	1912	1912	1912	1912	558
189	20250114	152900	47909246	1912	1912	1912	1912	0
190	20250114	152800	47909246	1912	1912	1912	1912	0
191	20250114	152700	47909246	1912	1912	1912	1912	0
192	20250114	152600	47909246	1912	1912	1912	1912	0
193	20250114	152500	47909246	1912	1912	1912	1912	0
194	20250114	152400	47909246	1912	1912	1912	1912	0
195	20250114	152300	47909246	1912	1912	1912	1912	0
196	20250114	152200	47909246	1912	1912	1912	1912	0
197	20250114	152100	47909246	1912	1912	1912	1912	0
198	20250114	152000	47909246	1912	1912	1912	1912	0
199	20250114	151900	47909246	1912	1912	1912	1912	0
200	20250114	151800	47909246	1912	1912	1912	1912	0
201	20250114	151700	47909246	1912	1912	1912	1912	0
202	20250114	151600	47909246	1912	1912	1912	1912	0
203	20250114	151500	47909246	1912	1912	1912	1912	0
204	20250114	151400	47909246	1912	1912	1912	1912	0
205	20250114	151300	47909246	1912	1912	1912	1912	0
206	20250114	151200	47909246	1912	1912	1912	1912	0
207	20250114	151100	47909246	1912	1912	1912	1912	0
208	20250114	151000	47909246	1912	1912	1912	1912	0
209	20250114	150900	47909246	1912	1912	1912	1912	0
210	20250114	150800	47909246	1912	1912	1912	1912	0
211	20250114	150700	47909246	1912	1912	1912	1912	5
212	20250114	150600	47899686	1911	1911	1911	1911	0
213	20250114	150500	47899686	1911	1911	1911	1911	0
214	20250114	150400	47899686	1911	1911	1911	1911	1
215	20250114	150300	47897775	1912	1912	1912	1912	0
216	20250114	150200	47897775	1912	1912	1912	1912	0
217	20250114	150100	47897775	1912	1912	1912	1912	0
218	20250114	150000	47897775	1912	1912	1912	1912	0
219	20250114	145900	47897775	1912	1912	1912	1912	0
220	20250114	145800	47897775	1912	1912	1912	1912	0
221	20250114	145700	47897775	1912	1912	1912	1912	0
222	20250114	145600	47897775	1912	1912	1912	1912	0
223	20250114	145500	47897775	1912	1912	1912	1912	0
224	20250114	145400	47897775	1912	1912	1912	1912	0
225	20250114	145300	47897775	1912	1912	1912	1912	0
226	20250114	145200	47897775	1912	1912	1912	1912	0
227	20250114	145100	47897775	1912	1912	1912	1912	0
228	20250114	145000	47897775	1912	1912	1912	1912	0
229	20250114	144900	47897775	1912	1912	1912	1912	0
230	20250114	144800	47897775	1912	1912	1912	1912	0
231	20250114	144700	47897775	1912	1912	1912	1912	0
232	20250114	144600	47897775	1912	1912	1912	1912	0
233	20250114	144500	47897775	1912	1912	1912	1912	0
234	20250114	144400	47897775	1912	1912	1912	1912	0
235	20250114	144300	47897775	1912	1912	1912	1912	0
236	20250114	144200	47897775	1912	1912	1912	1912	0
237	20250114	144100	47897775	1912	1912	1912	1912	0
238	20250114	144000	47897775	1912	1912	1912	1912	0
239	20250114	143900	47897775	1912	1912	1912	1912	0
240	20250114	143800	47897775	1912	1912	1912	1912	0
241	20250114	143700	47897775	1912	1912	1912	1912	0
242	20250114	143600	47897775	1912	1912	1912	1912	0
243	20250114	143500	47897775	1912	1912	1912	1912	0
244	20250114	143400	47897775	1912	1912	1912	1912	0
245	20250114	143300	47897775	1912	1912	1912	1912	0
246	20250114	143200	47897775	1912	1912	1912	1912	0
247	20250114	143100	47897775	1912	1912	1912	1912	0
248	20250114	143000	47897775	1912	1912	1912	1912	0
249	20250114	142900	47897775	1912	1912	1912	1912	0
250	20250114	142800	47897775	1912	1912	1912	1912	0
251	20250114	142700	47897775	1912	1912	1912	1912	0
252	20250114	142600	47897775	1912	1912	1912	1912	0
253	20250114	142500	47897775	1912	1912	1912	1912	0
254	20250114	142400	47897775	1912	1912	1912	1912	0
255	20250114	142300	47897775	1912	1912	1912	1912	0
256	20250114	142200	47897775	1912	1912	1912	1912	0
257	20250114	142100	47897775	1912	1912	1912	1912	0
258	20250114	142000	47897775	1912	1912	1912	1912	0
259	20250114	141900	47897775	1912	1912	1912	1912	0
260	20250114	141800	47897775	1912	1912	1912	1912	0
261	20250114	141700	47897775	1912	1912	1912	1912	0
262	20250114	141600	47897775	1912	1912	1912	1912	0
263	20250114	141500	47897775	1912	1912	1912	1912	0
264	20250114	141400	47897775	1912	1912	1912	1912	0
265	20250114	141300	47897775	1912	1912	1912	1912	0
266	20250114	141200	47897775	1912	1912	1912	1912	0
267	20250114	141100	47897775	1912	1912	1912	1912	0
268	20250114	141000	47897775	1912	1912	1912	1912	0
269	20250114	140900	47897775	1912	1912	1912	1912	0
270	20250114	140800	47897775	1912	1912	1912	1912	0
271	20250114	140700	47897775	1912	1912	1912	1912	0
272	20250114	140600	47897775	1912	1912	1912	1912	0
273	20250114	140500	47897775	1912	1912	1912	1912	0
274	20250114	140400	47897775	1912	1912	1912	1912	0
275	20250114	140300	47897775	1912	1912	1912	1912	0
276	20250114	140200	47897775	1912	1912	1912	1912	0
277	20250114	140100	47897775	1912	1912	1912	1912	0
278	20250114	140000	47897775	1912	1912	1912	1912	0
279	20250114	135900	47897775	1912	1912	1912	1912	0
280	20250114	135800	47897775	1912	1912	1912	1912	0
281	20250114	135700	47897775	1912	1912	1912	1912	0
282	20250114	135600	47897775	1912	1912	1912	1912	0
283	20250114	135500	47897775	1912	1912	1912	1912	0
284	20250114	135400	47897775	1912	1912	1912	1912	0
285	20250114	135300	47897775	1912	1912	1912	1912	0
286	20250114	135200	47897775	1912	1911	1912	1911	8
287	20250114	135100	47882484	1902	1902	1902	1902	0
288	20250114	135000	47882484	1902	1902	1902	1902	0
289	20250114	134900	47882484	1902	1902	1902	1902	0
290	20250114	134800	47882484	1902	1902	1902	1902	0
291	20250114	134700	47882484	1902	1902	1902	1902	0
292	20250114	134600	47882484	1902	1902	1902	1902	0
293	20250114	134500	47882484	1902	1902	1902	1902	0
294	20250114	134400	47882484	1902	1902	1902	1902	0
295	20250114	134300	47882484	1902	1902	1902	1902	0
296	20250114	134200	47882484	1902	1902	1902	1902	0
297	20250114	134100	47882484	1902	1902	1902	1902	0
298	20250114	134000	47882484	1902	1902	1902	1902	0
299	20250114	133900	47882484	1902	1902	1902	1902	0
300	20250114	133800	47882484	1902	1902	1902	1902	0
301	20250114	133700	47882484	1902	1902	1902	1902	0
302	20250114	133600	47882484	1902	1902	1902	1902	0
303	20250114	133500	47882484	1902	1902	1902	1902	0
304	20250114	133400	47882484	1902	1902	1902	1902	0
305	20250114	133300	47882484	1902	1902	1902	1902	0
306	20250114	133200	47882484	1902	1902	1902	1902	0
307	20250114	133100	47882484	1902	1902	1902	1902	0
308	20250114	133000	47882484	1902	1902	1902	1902	0
309	20250114	132900	47882484	1902	1902	1902	1902	0
310	20250114	132800	47882484	1902	1902	1902	1902	0
311	20250114	132700	47882484	1902	1902	1902	1902	0
312	20250114	132600	47882484	1902	1902	1902	1902	0
313	20250114	132500	47882484	1902	1902	1902	1902	0
314	20250114	132400	47882484	1902	1902	1902	1902	0
315	20250114	132300	47882484	1902	1902	1902	1902	0
316	20250114	132200	47882484	1902	1902	1902	1902	0
317	20250114	132100	47882484	1902	1902	1902	1902	0
318	20250114	132000	47882484	1902	1902	1902	1902	0
319	20250114	131900	47882484	1902	1902	1902	1902	0
320	20250114	131800	47882484	1902	1903	1903	1902	10
321	20250114	131700	47863459	1913	1913	1913	1913	0
322	20250114	131600	47863459	1913	1913	1913	1913	0
323	20250114	131500	47863459	1913	1913	1913	1913	0
324	20250114	131400	47863459	1913	1913	1913	1913	0
325	20250114	131300	47863459	1913	1913	1913	1913	0
326	20250114	131200	47863459	1913	1913	1913	1913	0
327	20250114	131100	47863459	1913	1913	1913	1913	0
328	20250114	131000	47863459	1913	1913	1913	1913	0
329	20250114	130900	47863459	1913	1913	1913	1913	0
330	20250114	130800	47863459	1913	1913	1913	1913	0
331	20250114	130700	47863459	1913	1913	1913	1913	0
332	20250114	130600	47863459	1913	1913	1913	1913	0
333	20250114	130500	47863459	1913	1913	1913	1913	0
334	20250114	130400	47863459	1913	1913	1913	1913	0
335	20250114	130300	47863459	1913	1913	1913	1913	0
336	20250114	130200	47863459	1913	1913	1913	1913	0
337	20250114	130100	47863459	1913	1913	1913	1913	0
338	20250114	130000	47863459	1913	1913	1913	1913	0
339	20250114	125900	47863459	1913	1913	1913	1913	0
340	20250114	125800	47863459	1913	1913	1913	1913	0
341	20250114	125700	47863459	1913	1913	1913	1913	0
342	20250114	125600	47863459	1913	1913	1913	1913	0
343	20250114	125500	47863459	1913	1913	1913	1913	0
344	20250114	125400	47863459	1913	1913	1913	1913	0
345	20250114	125300	47863459	1913	1913	1913	1913	0
346	20250114	125200	47863459	1913	1913	1913	1913	0
347	20250114	125100	47863459	1913	1913	1913	1913	0
348	20250114	125000	47863459	1913	1913	1913	1913	3
349	20250114	124900	47857720	1913	1913	1913	1913	0
350	20250114	124800	47857720	1913	1913	1913	1913	0
351	20250114	124700	47857720	1913	1913	1913	1913	0
352	20250114	124600	47857720	1913	1913	1913	1913	0
353	20250114	124500	47857720	1913	1913	1913	1913	0
354	20250114	124400	47857720	1913	1913	1913	1913	0
355	20250114	124300	47857720	1913	1913	1913	1913	0
356	20250114	124200	47857720	1913	1913	1913	1913	28
357	20250114	124100	47804156	1901	1901	1901	1901	1
358	20250114	124000	47802255	1913	1913	1913	1913	0
359	20250114	123900	47802255	1913	1913	1913	1913	0
360	20250114	123800	47802255	1913	1913	1913	1913	0
361	20250114	123700	47802255	1913	1913	1913	1913	0
362	20250114	123600	47802255	1913	1913	1913	1913	0
363	20250114	123500	47802255	1913	1913	1913	1913	0
364	20250114	123400	47802255	1913	1913	1913	1913	0
365	20250114	123300	47802255	1913	1913	1913	1913	0
366	20250114	123200	47802255	1913	1913	1913	1913	0
367	20250114	123100	47802255	1913	1913	1913	1913	0
368	20250114	123000	47802255	1913	1913	1913	1913	0
369	20250114	122900	47802255	1913	1913	1913	1913	0
370	20250114	122800	47802255	1913	1913	1913	1913	0
371	20250114	122700	47802255	1913	1913	1913	1913	0
372	20250114	122600	47802255	1913	1913	1913	1913	0
373	20250114	122500	47802255	1913	1913	1913	1913	0
374	20250114	122400	47802255	1913	1913	1913	1913	0
375	20250114	122300	47802255	1913	1913	1913	1913	0
376	20250114	122200	47802255	1913	1913	1913	1913	0
377	20250114	122100	47802255	1913	1913	1913	1913	0
378	20250114	122000	47802255	1913	1913	1913	1913	0
379	20250114	121900	47802255	1913	1913	1913	1913	0
380	20250114	121800	47802255	1913	1913	1913	1913	0
381	20250114	121700	47802255	1913	1913	1913	1913	0
382	20250114	121600	47802255	1913	1913	1913	1913	0
383	20250114	121500	47802255	1913	1913	1913	1913	0
384	20250114	121400	47802255	1913	1913	1913	1913	0
385	20250114	121300	47802255	1913	1913	1913	1913	0
386	20250114	121200	47802255	1913	1913	1913	1913	0
387	20250114	121100	47802255	1913	1913	1913	1913	0
388	20250114	121000	47802255	1913	1913	1913	1913	0
389	20250114	120900	47802255	1913	1913	1913	1913	0
390	20250114	120800	47802255	1913	1913	1913	1913	0
391	20250114	120700	47802255	1913	1913	1913	1913	0
392	20250114	120600	47802255	1913	1913	1913	1913	0
393	20250114	120500	47802255	1913	1913	1913	1913	0
394	20250114	120400	47802255	1913	1913	1913	1913	0
395	20250114	120300	47802255	1913	1913	1913	1913	0
396	20250114	120200	47802255	1913	1913	1913	1913	0
397	20250114	120100	47802255	1913	1913	1913	1913	0
398	20250114	120000	47802255	1913	1913	1913	1913	0
399	20250114	115900	47802255	1913	1913	1913	1913	0
400	20250114	115800	47802255	1913	1913	1913	1913	0
401	20250114	115700	47802255	1913	1913	1913	1913	0
402	20250114	115600	47802255	1913	1913	1913	1913	0
403	20250114	115500	47802255	1913	1913	1913	1913	0
404	20250114	115400	47802255	1913	1913	1913	1913	0
405	20250114	115300	47802255	1913	1913	1913	1913	0
406	20250114	115200	47802255	1913	1913	1913	1913	0
407	20250114	115100	47802255	1913	1913	1913	1913	0
408	20250114	115000	47802255	1913	1913	1913	1913	0
409	20250114	114900	47802255	1913	1913	1913	1913	0
410	20250114	114800	47802255	1913	1913	1913	1913	0
411	20250114	114700	47802255	1913	1913	1913	1913	0
412	20250114	114600	47802255	1913	1913	1913	1913	0
413	20250114	114500	47802255	1913	1913	1913	1913	0
414	20250114	114400	47802255	1913	1913	1913	1913	0
415	20250114	114300	47802255	1913	1913	1913	1913	0
416	20250114	114200	47802255	1913	1913	1913	1913	0
417	20250114	114100	47802255	1913	1913	1913	1913	0
418	20250114	114000	47802255	1913	1913	1913	1913	0
419	20250114	113900	47802255	1913	1913	1913	1913	0
420	20250114	113800	47802255	1913	1913	1913	1913	0
421	20250114	113700	47802255	1913	1913	1913	1913	0
422	20250114	113600	47802255	1913	1913	1913	1913	0
423	20250114	113500	47802255	1913	1913	1913	1913	0
424	20250114	113400	47802255	1913	1913	1913	1913	0
425	20250114	113300	47802255	1913	1913	1913	1913	0
426	20250114	113200	47802255	1913	1913	1913	1913	0
427	20250114	113100	47802255	1913	1913	1913	1913	0
428	20250114	113000	47802255	1913	1913	1913	1913	0
429	20250114	112900	47802255	1913	1913	1913	1913	0
430	20250114	112800	47802255	1913	1913	1913	1913	0
431	20250114	112700	47802255	1913	1913	1913	1913	0
432	20250114	112600	47802255	1913	1913	1913	1913	0
433	20250114	112500	47802255	1913	1913	1913	1913	0
434	20250114	112400	47802255	1913	1913	1913	1913	0
435	20250114	112300	47802255	1913	1913	1913	1913	0
436	20250114	112200	47802255	1913	1913	1913	1913	0
437	20250114	112100	47802255	1913	1913	1913	1913	0
438	20250114	112000	47802255	1913	1913	1913	1913	0
439	20250114	111900	47802255	1913	1913	1913	1913	0
440	20250114	111800	47802255	1913	1913	1913	1913	0
441	20250114	111700	47802255	1913	1913	1913	1913	0
442	20250114	111600	47802255	1913	1913	1913	1913	0
443	20250114	111500	47802255	1913	1913	1913	1913	0
444	20250114	111400	47802255	1913	1913	1913	1913	0
445	20250114	111300	47802255	1913	1913	1913	1913	0
446	20250114	111200	47802255	1913	1912	1913	1912	115
447	20250114	111100	47582261	1901	1901	1901	1901	0
448	20250114	111000	47582261	1901	1901	1901	1901	0
449	20250114	110900	47582261	1901	1901	1901	1901	0
450	20250114	110800	47582261	1901	1901	1901	1901	0
451	20250114	110700	47582261	1901	1901	1901	1901	0
452	20250114	110600	47582261	1901	1901	1901	1901	0
453	20250114	110500	47582261	1901	1901	1901	1901	0
454	20250114	110400	47582261	1901	1901	1901	1901	0
455	20250114	110300	47582261	1901	1901	1901	1901	0
456	20250114	110200	47582261	1901	1901	1901	1901	0
457	20250114	110100	47582261	1901	1901	1901	1901	0
458	20250114	110000	47582261	1901	1901	1901	1901	0
459	20250114	105900	47582261	1901	1901	1901	1901	0
460	20250114	105800	47582261	1901	1901	1901	1901	0
461	20250114	105700	47582261	1901	1901	1901	1901	0
462	20250114	105600	47582261	1901	1901	1901	1901	0
463	20250114	105500	47582261	1901	1901	1901	1901	0
464	20250114	105400	47582261	1901	1901	1901	1901	0
465	20250114	105300	47582261	1901	1901	1901	1901	0
466	20250114	105200	47582261	1901	1901	1901	1901	0
467	20250114	105100	47582261	1901	1901	1901	1901	0
468	20250114	105000	47582261	1901	1901	1901	1901	0
469	20250114	104900	47582261	1901	1901	1901	1901	0
470	20250114	104800	47582261	1901	1903	1903	1901	58
471	20250114	104700	47471973	1903	1903	1903	1903	0
472	20250114	104600	47471973	1903	1903	1903	1903	0
473	20250114	104500	47471973	1903	1903	1903	1903	0
474	20250114	104400	47471973	1903	1903	1903	1903	0
475	20250114	104300	47471973	1903	1903	1903	1903	0
476	20250114	104200	47471973	1903	1903	1903	1903	0
477	20250114	104100	47471973	1903	1903	1903	1903	0
478	20250114	104000	47471973	1903	1903	1903	1903	0
479	20250114	103900	47471973	1903	1903	1903	1903	0
480	20250114	103800	47471973	1903	1903	1903	1903	0
481	20250114	103700	47471973	1903	1903	1903	1903	0
482	20250114	103600	47471973	1903	1903	1903	1903	0
483	20250114	103500	47471973	1903	1903	1903	1903	0
484	20250114	103400	47471973	1903	1903	1903	1903	0
485	20250114	103300	47471973	1903	1903	1903	1903	0
486	20250114	103200	47471973	1903	1903	1903	1903	0
487	20250114	103100	47471973	1903	1903	1903	1903	0
488	20250114	103000	47471973	1903	1903	1903	1903	0
489	20250114	102900	47471973	1903	1903	1903	1903	0
490	20250114	102800	47471973	1903	1903	1903	1903	0
491	20250114	102700	47471973	1903	1903	1903	1903	0
492	20250114	102600	47471973	1903	1903	1903	1903	0
493	20250114	102500	47471973	1903	1903	1903	1903	0
494	20250114	102400	47471973	1903	1903	1903	1903	35
495	20250114	102300	47405368	1903	1903	1903	1903	0
496	20250114	102200	47405368	1903	1903	1903	1903	0
497	20250114	102100	47405368	1903	1903	1903	1903	0
498	20250114	102000	47405368	1903	1903	1903	1903	35
499	20250114	101900	47338763	1903	1903	1903	1903	15
500	20250114	101800	47310218	1913	1913	1913	1913	0
501	20250114	101700	47310218	1913	1913	1913	1913	0
502	20250114	101600	47310218	1913	1913	1913	1913	0
503	20250114	101500	47310218	1913	1913	1913	1913	0
504	20250114	101400	47310218	1913	1913	1913	1913	0
505	20250114	101300	47310218	1913	1913	1913	1913	0
506	20250114	101200	47310218	1913	1913	1913	1913	0
507	20250114	101100	47310218	1913	1913	1913	1913	0
508	20250114	101000	47310218	1913	1913	1913	1913	0
509	20250114	100900	47310218	1913	1913	1913	1913	0
510	20250114	100800	47310218	1913	1913	1913	1913	0
511	20250114	100700	47310218	1913	1913	1913	1913	0
512	20250114	100600	47310218	1913	1913	1913	1913	0
513	20250114	100500	47310218	1913	1913	1913	1913	0
514	20250114	100400	47310218	1913	1913	1913	1913	0
515	20250114	100300	47310218	1913	1913	1913	1913	0
516	20250114	100200	47310218	1913	1913	1913	1913	0
517	20250114	100100	47310218	1913	1913	1913	1913	0
518	20250114	100000	47310218	1913	1913	1913	1913	0
519	20250114	095900	47310218	1913	1913	1913	1913	0
520	20250114	095800	47310218	1913	1913	1913	1913	0
521	20250114	095700	47310218	1913	1913	1913	1913	0
522	20250114	095600	47310218	1913	1913	1913	1913	0
523	20250114	095500	47310218	1913	1913	1913	1913	0
524	20250114	095400	47310218	1913	1913	1913	1913	0
525	20250114	095300	47310218	1913	1913	1913	1913	0
526	20250114	095200	47310218	1913	1913	1913	1913	100
527	20250114	095100	47118918	1901	1901	1901	1901	0
528	20250114	095000	47118918	1901	1901	1901	1901	0
529	20250114	094900	47118918	1901	1901	1901	1901	0
530	20250114	094800	47118918	1901	1901	1901	1901	0
531	20250114	094700	47118918	1901	1901	1901	1901	0
532	20250114	094600	47118918	1901	1901	1901	1901	0
533	20250114	094500	47118918	1901	1901	1901	1901	0
534	20250114	094400	47118918	1901	1901	1901	1901	0
535	20250114	094300	47118918	1901	1901	1901	1901	0
536	20250114	094200	47118918	1901	1902	1902	1901	5
537	20250114	094100	47109412	1901	1901	1901	1901	0
538	20250114	094000	47109412	1901	1901	1901	1901	0
539	20250114	093900	47109412	1901	1901	1901	1901	0
540	20250114	093800	47109412	1901	1901	1901	1901	0
541	20250114	093700	47109412	1901	1901	1901	1901	0
542	20250114	093600	47109412	1901	1901	1901	1901	0
543	20250114	093500	47109412	1901	1911	1911	1901	910
544	20250114	093400	45379401	1911	1911	1911	1902	752
545	20250114	093300	43949079	1911	1911	1911	1911	3
546	20250114	093200	43943346	1911	1911	1911	1911	2
547	20250114	093100	43939524	1911	1911	1911	1911	5
548	20250114	093000	43929969	1911	1911	1911	1911	526
549	20250114	092900	42924783	1914	1914	1914	1914	0
550	20250114	092800	42924783	1914	1914	1914	1914	0
551	20250114	092700	42924783	1914	1914	1914	1914	0
552	20250114	092600	42924783	1914	1914	1914	1914	0
553	20250114	092500	42924783	1914	1914	1914	1914	0
554	20250114	092400	42924783	1914	1914	1914	1914	0
555	20250114	092300	42924783	1914	1914	1914	1914	0
556	20250114	092200	42924783	1914	1914	1914	1914	0
557	20250114	092100	42924783	1914	1914	1914	1914	0
558	20250114	092000	42924783	1914	1914	1914	1914	0
559	20250114	091900	42924783	1914	1914	1914	1914	0
560	20250114	091800	42924783	1914	1914	1914	1914	0
561	20250114	091700	42924783	1914	1914	1914	1914	0
562	20250114	091600	42924783	1914	1914	1914	1914	0
563	20250114	091500	42924783	1914	1914	1914	1914	0
564	20250114	091400	42924783	1914	1910	1914	1900	11970
565	20250114	091300	20172000	1911	1911	1911	1905	901
566	20250114	091200	18454389	1913	1912	1914	1912	153
567	20250114	091100	18161751	1917	1918	1918	1917	2
568	20250114	091000	18157916	1905	1927	1927	1905	1741
569	20250114	090900	14839058	1927	1927	1927	1927	0
570	20250114	090800	14839058	1927	1905	1927	1905	37
571	20250114	090700	14768551	1905	1907	1927	1905	503
572	20250114	090600	13809272	1907	1907	1907	1907	99
573	20250114	090500	13620479	1907	1907	1907	1907	0
574	20250114	090400	13620479	1907	1909	1909	1907	419
575	20250114	090300	12821422	1909	1939	1939	1909	45
576	20250114	090200	12735481	1948	1954	1954	1948	14
577	20250114	090100	12708137	1909	1977	1977	1909	1797
578	20250114	090000	9253658	1979	1921	2015	1901	4396