KissMeData/002220/min/candle-20250212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250212	183600	100197298	1898	1898	1898	1898	637
3	20250212	183500	100197298	1898	1898	1898	1898	0
4	20250212	183400	100197298	1898	1898	1898	1898	0
5	20250212	183300	100197298	1898	1898	1898	1898	0
6	20250212	183200	100197298	1898	1898	1898	1898	0
7	20250212	183100	100197298	1898	1898	1898	1898	0
8	20250212	183000	100197298	1898	1898	1898	1898	0
9	20250212	182900	100197298	1898	1898	1898	1898	0
10	20250212	182800	100197298	1898	1898	1898	1898	0
11	20250212	182700	100197298	1898	1898	1898	1898	0
12	20250212	182600	100197298	1898	1898	1898	1898	0
13	20250212	182500	100197298	1898	1898	1898	1898	0
14	20250212	182400	100197298	1898	1898	1898	1898	0
15	20250212	182300	100197298	1898	1898	1898	1898	0
16	20250212	182200	100197298	1898	1898	1898	1898	0
17	20250212	182100	100197298	1898	1898	1898	1898	0
18	20250212	182000	100197298	1898	1898	1898	1898	0
19	20250212	181900	100197298	1898	1898	1898	1898	0
20	20250212	181800	100197298	1898	1898	1898	1898	0
21	20250212	181700	100197298	1898	1898	1898	1898	0
22	20250212	181600	100197298	1898	1898	1898	1898	0
23	20250212	181500	100197298	1898	1898	1898	1898	0
24	20250212	181400	100197298	1898	1898	1898	1898	0
25	20250212	181300	100197298	1898	1898	1898	1898	0
26	20250212	181200	100197298	1898	1898	1898	1898	0
27	20250212	181100	100197298	1898	1898	1898	1898	0
28	20250212	181000	100197298	1898	1898	1898	1898	0
29	20250212	180900	100197298	1898	1898	1898	1898	0
30	20250212	180800	100197298	1898	1898	1898	1898	0
31	20250212	180700	100197298	1898	1898	1898	1898	0
32	20250212	180600	100197298	1898	1898	1898	1898	637
33	20250212	180500	100197298	1898	1898	1898	1898	0
34	20250212	180400	100197298	1898	1898	1898	1898	0
35	20250212	180300	100197298	1898	1898	1898	1898	0
36	20250212	180200	100197298	1898	1898	1898	1898	0
37	20250212	180100	100197298	1898	1898	1898	1898	0
38	20250212	180000	100197298	1898	1898	1898	1898	0
39	20250212	175900	100197298	1898	1898	1898	1898	0
40	20250212	175800	100197298	1898	1898	1898	1898	0
41	20250212	175700	100197298	1898	1898	1898	1898	0
42	20250212	175600	100197298	1898	1898	1898	1898	0
43	20250212	175500	100197298	1898	1898	1898	1898	0
44	20250212	175400	100197298	1898	1898	1898	1898	0
45	20250212	175300	100197298	1898	1898	1898	1898	0
46	20250212	175200	100197298	1898	1898	1898	1898	0
47	20250212	175100	100197298	1898	1898	1898	1898	0
48	20250212	175000	100197298	1898	1898	1898	1898	0
49	20250212	174900	100197298	1898	1898	1898	1898	0
50	20250212	174800	100197298	1898	1898	1898	1898	0
51	20250212	174700	100197298	1898	1898	1898	1898	0
52	20250212	174600	100197298	1898	1898	1898	1898	0
53	20250212	174500	100197298	1898	1898	1898	1898	0
54	20250212	174400	100197298	1898	1898	1898	1898	0
55	20250212	174300	100197298	1898	1898	1898	1898	0
56	20250212	174200	100197298	1898	1898	1898	1898	0
57	20250212	174100	100197298	1898	1898	1898	1898	0
58	20250212	174000	100197298	1898	1898	1898	1898	0
59	20250212	173900	100197298	1898	1898	1898	1898	0
60	20250212	173800	100197298	1898	1898	1898	1898	0
61	20250212	173700	100197298	1898	1898	1898	1898	0
62	20250212	173600	100197298	1898	1898	1898	1898	637
63	20250212	173500	100197298	1898	1898	1898	1898	0
64	20250212	173400	100197298	1898	1898	1898	1898	0
65	20250212	173300	100197298	1898	1898	1898	1898	0
66	20250212	173200	100197298	1898	1898	1898	1898	0
67	20250212	173100	100197298	1898	1898	1898	1898	0
68	20250212	173000	100197298	1898	1898	1898	1898	0
69	20250212	172900	100197298	1898	1898	1898	1898	0
70	20250212	172800	100197298	1898	1898	1898	1898	0
71	20250212	172700	100197298	1898	1898	1898	1898	0
72	20250212	172600	100197298	1898	1898	1898	1898	0
73	20250212	172500	100197298	1898	1898	1898	1898	0
74	20250212	172400	100197298	1898	1898	1898	1898	0
75	20250212	172300	100197298	1898	1898	1898	1898	0
76	20250212	172200	100197298	1898	1898	1898	1898	0
77	20250212	172100	100197298	1898	1898	1898	1898	0
78	20250212	172000	100197298	1898	1898	1898	1898	0
79	20250212	171900	100197298	1898	1898	1898	1898	0
80	20250212	171800	100197298	1898	1898	1898	1898	0
81	20250212	171700	100197298	1898	1898	1898	1898	0
82	20250212	171600	100197298	1898	1898	1898	1898	0
83	20250212	171500	100197298	1898	1898	1898	1898	0
84	20250212	171400	100197298	1898	1898	1898	1898	0
85	20250212	171300	100197298	1898	1898	1898	1898	0
86	20250212	171200	100197298	1898	1898	1898	1898	0
87	20250212	171100	100197298	1898	1898	1898	1898	0
88	20250212	171000	100197298	1898	1898	1898	1898	0
89	20250212	170900	100197298	1898	1898	1898	1898	0
90	20250212	170800	100197298	1898	1898	1898	1898	0
91	20250212	170700	100197298	1898	1898	1898	1898	0
92	20250212	170600	100197298	1898	1898	1898	1898	637
93	20250212	170500	100197298	1898	1898	1898	1898	0
94	20250212	170400	100197298	1898	1898	1898	1898	0
95	20250212	170300	100197298	1898	1898	1898	1898	0
96	20250212	170200	100197298	1898	1898	1898	1898	0
97	20250212	170100	100197298	1898	1898	1898	1898	0
98	20250212	170000	100197298	1898	1898	1898	1898	0
99	20250212	165900	100197298	1898	1898	1898	1898	0
100	20250212	165800	100197298	1898	1898	1898	1898	0
101	20250212	165700	100197298	1898	1898	1898	1898	0
102	20250212	165600	100197298	1898	1898	1898	1898	0
103	20250212	165500	100197298	1898	1898	1898	1898	0
104	20250212	165400	100197298	1898	1898	1898	1898	0
105	20250212	165300	100197298	1898	1898	1898	1898	0
106	20250212	165200	100197298	1898	1898	1898	1898	0
107	20250212	165100	100197298	1898	1898	1898	1898	0
108	20250212	165000	100197298	1898	1898	1898	1898	0
109	20250212	164900	100197298	1898	1898	1898	1898	0
110	20250212	164800	100197298	1898	1898	1898	1898	0
111	20250212	164700	100197298	1898	1898	1898	1898	0
112	20250212	164600	100197298	1898	1898	1898	1898	0
113	20250212	164500	100197298	1898	1898	1898	1898	0
114	20250212	164400	100197298	1898	1898	1898	1898	0
115	20250212	164300	100197298	1898	1898	1898	1898	0
116	20250212	164200	100197298	1898	1898	1898	1898	0
117	20250212	164100	100197298	1898	1898	1898	1898	0
118	20250212	164000	100197298	1898	1898	1898	1898	0
119	20250212	163900	100197298	1898	1898	1898	1898	0
120	20250212	163800	100197298	1898	1898	1898	1898	0
121	20250212	163700	100197298	1898	1898	1898	1898	0
122	20250212	163600	100197298	1898	1898	1898	1898	637
123	20250212	163500	100197298	1898	1898	1898	1898	0
124	20250212	163400	100197298	1898	1898	1898	1898	0
125	20250212	163300	100197298	1898	1898	1898	1898	0
126	20250212	163200	100197298	1898	1898	1898	1898	0
127	20250212	163100	100197298	1898	1898	1898	1898	0
128	20250212	163000	100197298	1898	1898	1898	1898	0
129	20250212	162900	100197298	1898	1898	1898	1898	0
130	20250212	162800	100197298	1898	1898	1898	1898	0
131	20250212	162700	100197298	1898	1898	1898	1898	0
132	20250212	162600	100197298	1898	1898	1898	1898	0
133	20250212	162500	100197298	1898	1898	1898	1898	0
134	20250212	162400	100197298	1898	1898	1898	1898	0
135	20250212	162300	100197298	1898	1898	1898	1898	0
136	20250212	162200	100197298	1898	1898	1898	1898	0
137	20250212	162100	100197298	1898	1898	1898	1898	0
138	20250212	162000	100197298	1898	1898	1898	1898	0
139	20250212	161900	100197298	1898	1898	1898	1898	0
140	20250212	161800	100197298	1898	1898	1898	1898	0
141	20250212	161700	100197298	1898	1898	1898	1898	0
142	20250212	161600	100197298	1898	1898	1898	1898	0
143	20250212	161500	100197298	1898	1898	1898	1898	0
144	20250212	161400	100197298	1898	1898	1898	1898	0
145	20250212	161300	100197298	1898	1898	1898	1898	0
146	20250212	161200	100197298	1898	1898	1898	1898	0
147	20250212	161100	100197298	1898	1898	1898	1898	0
148	20250212	161000	100197298	1898	1898	1898	1898	0
149	20250212	160900	100197298	1898	1898	1898	1898	0
150	20250212	160800	100197298	1898	1898	1898	1898	0
151	20250212	160700	100197298	1898	1898	1898	1898	0
152	20250212	160600	100197298	1898	1898	1898	1898	637
153	20250212	160500	100197298	1898	1898	1898	1898	0
154	20250212	160400	100197298	1898	1898	1898	1898	0
155	20250212	160300	100197298	1898	1898	1898	1898	0
156	20250212	160200	100197298	1898	1898	1898	1898	0
157	20250212	160100	100197298	1898	1898	1898	1898	0
158	20250212	160000	100197298	1898	1898	1898	1898	0
159	20250212	155900	100197298	1898	1898	1898	1898	0
160	20250212	155800	100197298	1898	1898	1898	1898	0
161	20250212	155700	100197298	1898	1898	1898	1898	0
162	20250212	155600	100197298	1898	1898	1898	1898	0
163	20250212	155500	100197298	1898	1898	1898	1898	0
164	20250212	155400	100197298	1898	1898	1898	1898	0
165	20250212	155300	100197298	1898	1898	1898	1898	0
166	20250212	155200	100197298	1898	1898	1898	1898	0
167	20250212	155100	100197298	1898	1898	1898	1898	0
168	20250212	155000	100197298	1898	1898	1898	1898	0
169	20250212	154900	100197298	1898	1898	1898	1898	0
170	20250212	154800	100197298	1898	1898	1898	1898	0
171	20250212	154700	100197298	1898	1898	1898	1898	0
172	20250212	154600	100197298	1898	1898	1898	1898	0
173	20250212	154500	100197298	1898	1898	1898	1898	0
174	20250212	154400	100197298	1898	1898	1898	1898	0
175	20250212	154300	100197298	1898	1898	1898	1898	0
176	20250212	154200	100197298	1898	1898	1898	1898	0
177	20250212	154100	100197298	1898	1898	1898	1898	0
178	20250212	154000	100197298	1898	1898	1898	1898	0
179	20250212	153900	100197298	1898	1898	1898	1898	0
180	20250212	153800	100197298	1898	1898	1898	1898	0
181	20250212	153700	100197298	1898	1898	1898	1898	0
182	20250212	153600	100197298	1898	1898	1898	1898	637
183	20250212	153500	100197298	1898	1898	1898	1898	0
184	20250212	153400	100197298	1898	1898	1898	1898	0
185	20250212	153300	100197298	1898	1898	1898	1898	0
186	20250212	153200	100197298	1898	1898	1898	1898	0
187	20250212	153100	100197298	1898	1898	1898	1898	0
188	20250212	153000	100197298	1898	1898	1898	1898	637
189	20250212	152900	98988272	1904	1904	1904	1904	0
190	20250212	152800	98988272	1904	1904	1904	1904	0
191	20250212	152700	98988272	1904	1904	1904	1904	0
192	20250212	152600	98988272	1904	1904	1904	1904	0
193	20250212	152500	98988272	1904	1904	1904	1904	0
194	20250212	152400	98988272	1904	1904	1904	1904	0
195	20250212	152300	98988272	1904	1904	1904	1904	0
196	20250212	152200	98988272	1904	1904	1904	1904	0
197	20250212	152100	98988272	1904	1904	1904	1904	0
198	20250212	152000	98988272	1904	1904	1904	1904	0
199	20250212	151900	98988272	1904	1904	1904	1904	0
200	20250212	151800	98988272	1904	1904	1904	1904	0
201	20250212	151700	98988272	1904	1904	1904	1904	0
202	20250212	151600	98988272	1904	1904	1904	1904	0
203	20250212	151500	98988272	1904	1904	1904	1904	0
204	20250212	151400	98988272	1904	1904	1904	1904	0
205	20250212	151300	98988272	1904	1904	1904	1904	0
206	20250212	151200	98988272	1904	1904	1904	1904	0
207	20250212	151100	98988272	1904	1904	1904	1904	0
208	20250212	151000	98988272	1904	1904	1904	1904	0
209	20250212	150900	98988272	1904	1904	1904	1904	0
210	20250212	150800	98988272	1904	1904	1904	1904	0
211	20250212	150700	98988272	1904	1904	1904	1904	0
212	20250212	150600	98988272	1904	1904	1904	1904	0
213	20250212	150500	98988272	1904	1904	1904	1904	0
214	20250212	150400	98988272	1904	1904	1904	1904	0
215	20250212	150300	98988272	1904	1904	1904	1904	0
216	20250212	150200	98988272	1904	1904	1904	1904	0
217	20250212	150100	98988272	1904	1904	1904	1904	0
218	20250212	150000	98988272	1904	1904	1904	1904	0
219	20250212	145900	98988272	1904	1904	1904	1904	0
220	20250212	145800	98988272	1904	1904	1904	1904	0
221	20250212	145700	98988272	1904	1904	1904	1904	0
222	20250212	145600	98988272	1904	1904	1904	1904	0
223	20250212	145500	98988272	1904	1902	1904	1902	73
224	20250212	145400	98849315	1902	1902	1902	1902	0
225	20250212	145300	98849315	1902	1902	1902	1902	0
226	20250212	145200	98849315	1902	1900	1902	1900	99
227	20250212	145100	98661211	1900	1900	1900	1900	0
228	20250212	145000	98661211	1900	1900	1900	1900	301
229	20250212	144900	98089311	1900	1900	1900	1900	102
230	20250212	144800	97895511	1900	1900	1900	1900	0
231	20250212	144700	97895511	1900	1900	1900	1900	500
232	20250212	144600	96945511	1902	1902	1902	1902	0
233	20250212	144500	96945511	1902	1902	1902	1902	0
234	20250212	144400	96945511	1902	1902	1902	1902	0
235	20250212	144300	96945511	1902	1902	1902	1902	0
236	20250212	144200	96945511	1902	1902	1902	1902	0
237	20250212	144100	96945511	1902	1902	1902	1902	0
238	20250212	144000	96945511	1902	1902	1902	1902	0
239	20250212	143900	96945511	1902	1902	1902	1902	0
240	20250212	143800	96945511	1902	1902	1902	1902	0
241	20250212	143700	96945511	1902	1902	1902	1902	0
242	20250212	143600	96945511	1902	1902	1902	1902	0
243	20250212	143500	96945511	1902	1902	1902	1902	0
244	20250212	143400	96945511	1902	1902	1902	1902	0
245	20250212	143300	96945511	1902	1902	1902	1902	0
246	20250212	143200	96945511	1902	1902	1902	1902	0
247	20250212	143100	96945511	1902	1902	1902	1902	163
248	20250212	143000	96635485	1903	1903	1903	1903	0
249	20250212	142900	96635485	1903	1903	1903	1903	0
250	20250212	142800	96635485	1903	1903	1903	1903	0
251	20250212	142700	96635485	1903	1903	1903	1903	0
252	20250212	142600	96635485	1903	1903	1903	1903	1
253	20250212	142500	96633582	1903	1903	1903	1903	0
254	20250212	142400	96633582	1903	1903	1903	1903	0
255	20250212	142300	96633582	1903	1903	1903	1903	0
256	20250212	142200	96633582	1903	1903	1903	1903	0
257	20250212	142100	96633582	1903	1903	1903	1903	0
258	20250212	142000	96633582	1903	1903	1903	1903	0
259	20250212	141900	96633582	1903	1903	1903	1903	0
260	20250212	141800	96633582	1903	1903	1903	1903	0
261	20250212	141700	96633582	1903	1903	1903	1903	0
262	20250212	141600	96633582	1903	1903	1903	1903	0
263	20250212	141500	96633582	1903	1903	1903	1903	0
264	20250212	141400	96633582	1903	1903	1903	1903	0
265	20250212	141300	96633582	1903	1903	1903	1903	0
266	20250212	141200	96633582	1903	1903	1903	1903	0
267	20250212	141100	96633582	1903	1903	1903	1903	0
268	20250212	141000	96633582	1903	1898	1903	1898	205
269	20250212	140900	96244484	1898	1898	1898	1898	4
270	20250212	140800	96236892	1898	1899	1899	1898	3
271	20250212	140700	96231196	1899	1899	1899	1899	3
272	20250212	140600	96225499	1899	1900	1900	1899	103
273	20250212	140500	96029856	1902	1902	1902	1902	0
274	20250212	140400	96029856	1902	1902	1902	1902	0
275	20250212	140300	96029856	1902	1902	1902	1902	1
276	20250212	140200	96027954	1895	1895	1895	1895	0
277	20250212	140100	96027954	1895	1895	1895	1895	500
278	20250212	140000	95080454	1894	1894	1894	1894	0
279	20250212	135900	95080454	1894	1900	1900	1894	6000
280	20250212	135800	83708965	1903	1903	1903	1903	0
281	20250212	135700	83708965	1903	1903	1903	1903	0
282	20250212	135600	83708965	1903	1903	1903	1903	0
283	20250212	135500	83708965	1903	1903	1903	1903	0
284	20250212	135400	83708965	1903	1903	1903	1903	0
285	20250212	135300	83708965	1903	1903	1903	1903	0
286	20250212	135200	83708965	1903	1903	1903	1903	0
287	20250212	135100	83708965	1903	1903	1903	1903	0
288	20250212	135000	83708965	1903	1903	1903	1903	941
289	20250212	134900	81918242	1905	1905	1905	1905	0
290	20250212	134800	81918242	1905	1905	1905	1905	0
291	20250212	134700	81918242	1905	1905	1905	1905	0
292	20250212	134600	81918242	1905	1905	1905	1905	0
293	20250212	134500	81918242	1905	1897	1905	1897	3
294	20250212	134400	81912543	1896	1896	1896	1896	0
295	20250212	134300	81912543	1896	1896	1896	1896	0
296	20250212	134200	81912543	1896	1896	1896	1896	0
297	20250212	134100	81912543	1896	1896	1896	1896	0
298	20250212	134000	81912543	1896	1896	1896	1896	320
299	20250212	133900	81305823	1896	1896	1896	1896	14
300	20250212	133800	81279279	1896	1896	1896	1896	0
301	20250212	133700	81279279	1896	1896	1896	1896	0
302	20250212	133600	81279279	1896	1896	1896	1896	0
303	20250212	133500	81279279	1896	1896	1896	1896	0
304	20250212	133400	81279279	1896	1897	1897	1896	302
305	20250212	133300	80706387	1906	1906	1906	1906	0
306	20250212	133200	80706387	1906	1906	1906	1906	0
307	20250212	133100	80706387	1906	1906	1906	1906	0
308	20250212	133000	80706387	1906	1906	1906	1906	0
309	20250212	132900	80706387	1906	1906	1906	1906	0
310	20250212	132800	80706387	1906	1906	1906	1906	0
311	20250212	132700	80706387	1906	1906	1906	1906	0
312	20250212	132600	80706387	1906	1906	1906	1906	0
313	20250212	132500	80706387	1906	1906	1906	1906	0
314	20250212	132400	80706387	1906	1906	1906	1906	0
315	20250212	132300	80706387	1906	1906	1906	1906	0
316	20250212	132200	80706387	1906	1906	1906	1906	0
317	20250212	132100	80706387	1906	1906	1906	1906	0
318	20250212	132000	80706387	1906	1906	1906	1906	0
319	20250212	131900	80706387	1906	1906	1906	1906	0
320	20250212	131800	80706387	1906	1906	1906	1906	0
321	20250212	131700	80706387	1906	1906	1906	1906	0
322	20250212	131600	80706387	1906	1906	1906	1906	0
323	20250212	131500	80706387	1906	1906	1906	1906	0
324	20250212	131400	80706387	1906	1906	1906	1906	0
325	20250212	131300	80706387	1906	1906	1906	1906	0
326	20250212	131200	80706387	1906	1906	1906	1906	0
327	20250212	131100	80706387	1906	1906	1906	1906	0
328	20250212	131000	80706387	1906	1906	1906	1906	0
329	20250212	130900	80706387	1906	1906	1906	1906	0
330	20250212	130800	80706387	1906	1906	1906	1906	0
331	20250212	130700	80706387	1906	1906	1906	1906	0
332	20250212	130600	80706387	1906	1906	1906	1906	0
333	20250212	130500	80706387	1906	1906	1906	1906	0
334	20250212	130400	80706387	1906	1906	1906	1906	0
335	20250212	130300	80706387	1906	1906	1906	1906	0
336	20250212	130200	80706387	1906	1906	1906	1906	1
337	20250212	130100	80704481	1895	1898	1898	1895	300
338	20250212	130000	80135823	1908	1908	1908	1908	0
339	20250212	125900	80135823	1908	1908	1908	1908	0
340	20250212	125800	80135823	1908	1908	1908	1908	0
341	20250212	125700	80135823	1908	1908	1908	1908	0
342	20250212	125600	80135823	1908	1908	1908	1908	0
343	20250212	125500	80135823	1908	1908	1908	1908	2
344	20250212	125400	80132007	1909	1909	1909	1909	0
345	20250212	125300	80132007	1909	1909	1909	1909	0
346	20250212	125200	80132007	1909	1909	1909	1909	0
347	20250212	125100	80132007	1909	1909	1909	1909	0
348	20250212	125000	80132007	1909	1909	1909	1909	0
349	20250212	124900	80132007	1909	1909	1909	1909	0
350	20250212	124800	80132007	1909	1909	1909	1909	0
351	20250212	124700	80132007	1909	1909	1909	1909	0
352	20250212	124600	80132007	1909	1909	1909	1909	0
353	20250212	124500	80132007	1909	1909	1909	1909	0
354	20250212	124400	80132007	1909	1909	1909	1909	0
355	20250212	124300	80132007	1909	1900	1909	1900	53
356	20250212	124200	80030977	1898	1898	1898	1898	0
357	20250212	124100	80030977	1898	1898	1898	1898	0
358	20250212	124000	80030977	1898	1898	1898	1898	119
359	20250212	123900	79805115	1897	1898	1898	1897	134
360	20250212	123800	79550856	1898	1898	1898	1898	3
361	20250212	123700	79545162	1898	1898	1898	1898	3
362	20250212	123600	79539468	1898	1898	1898	1898	3
363	20250212	123500	79533774	1898	1898	1898	1898	103
364	20250212	123400	79338280	1895	1897	1897	1895	303
365	20250212	123300	78763720	1897	1898	1898	1897	21
366	20250212	123200	78723882	1898	1898	1898	1897	68
367	20250212	123100	78594823	1898	1897	1898	1897	195
368	20250212	123000	78224755	1898	1898	1898	1898	13
369	20250212	122900	78200081	1898	1898	1898	1898	14
370	20250212	122800	78173509	1898	1898	1898	1898	2
371	20250212	122700	78169713	1898	1898	1898	1898	0
372	20250212	122600	78169713	1898	1898	1898	1898	0
373	20250212	122500	78169713	1898	1898	1898	1898	0
374	20250212	122400	78169713	1898	1899	1899	1898	2
375	20250212	122300	78165916	1899	1899	1899	1899	3
376	20250212	122200	78160219	1899	1899	1899	1899	3
377	20250212	122100	78154522	1899	1899	1899	1899	3
378	20250212	122000	78148825	1899	1899	1899	1899	3
379	20250212	121900	78143128	1899	1898	1900	1898	105
380	20250212	121800	77943714	1898	1900	1900	1898	36
381	20250212	121700	77875344	1898	1900	1900	1898	12
382	20250212	121600	77852564	1900	1900	1900	1900	3
383	20250212	121500	77846864	1900	1900	1900	1900	13
384	20250212	121400	77822164	1900	1900	1900	1900	103
385	20250212	121300	77626464	1896	1900	1900	1896	103
386	20250212	121200	77431076	1900	1900	1900	1900	153
387	20250212	121100	77140376	1900	1899	1900	1897	201
388	20250212	121000	76758721	1899	1899	1899	1899	38
389	20250212	120900	76686559	1899	1900	1900	1899	3
390	20250212	120800	76680861	1900	1900	1900	1900	3
391	20250212	120700	76675161	1900	1899	1900	1899	204
392	20250212	120600	76287676	1899	1899	1899	1899	3
393	20250212	120500	76281979	1899	1899	1899	1899	3
394	20250212	120400	76276282	1899	1899	1899	1896	202
395	20250212	120300	75892939	1899	1899	1899	1899	3
396	20250212	120200	75887242	1899	1899	1899	1899	2
397	20250212	120100	75883444	1899	1899	1899	1899	3
398	20250212	120000	75877747	1899	1899	1899	1899	102
399	20250212	115900	75684049	1895	1899	1899	1895	403
400	20250212	115800	74919590	1899	1899	1899	1899	3
401	20250212	115700	74913893	1899	1900	1900	1899	3
402	20250212	115600	74908195	1900	1900	1900	1900	3
403	20250212	115500	74902495	1900	1900	1900	1900	9
404	20250212	115400	74885395	1900	1900	1900	1900	3
405	20250212	115300	74879695	1900	1898	1900	1897	202
406	20250212	115200	74496160	1899	1899	1899	1899	3
407	20250212	115100	74490463	1899	1899	1899	1899	3
408	20250212	115000	74484766	1899	1899	1899	1899	3
409	20250212	114900	74479069	1899	1900	1900	1899	3
410	20250212	114800	74473371	1900	1900	1900	1900	2
411	20250212	114700	74469571	1900	1900	1900	1900	3
412	20250212	114600	74463871	1900	1900	1900	1900	3
413	20250212	114500	74458171	1900	1900	1900	1900	3
414	20250212	114400	74452471	1900	1900	1900	1900	3
415	20250212	114300	74446771	1900	1900	1900	1900	3
416	20250212	114200	74441071	1900	1899	1900	1896	203
417	20250212	114100	74055735	1899	1899	1899	1899	3
418	20250212	114000	74050038	1899	1899	1899	1899	2
419	20250212	113900	74046240	1899	1900	1900	1899	3
420	20250212	113800	74040542	1900	1899	1900	1899	103
421	20250212	113700	73844933	1896	1899	1899	1896	103
422	20250212	113600	73649539	1899	1899	1899	1899	6
423	20250212	113500	73638145	1899	1899	1899	1899	0
424	20250212	113400	73638145	1899	1900	1900	1899	3
425	20250212	113300	73632446	1900	1897	1900	1895	202
426	20250212	113200	73249182	1897	1897	1897	1897	3
427	20250212	113100	73243491	1897	1897	1897	1897	3
428	20250212	113000	73237800	1897	1895	1897	1895	201
429	20250212	112900	72856738	1895	1895	1897	1895	204
430	20250212	112800	72469957	1897	1897	1897	1897	3
431	20250212	112700	72464266	1897	1897	1897	1897	3
432	20250212	112600	72458575	1897	1897	1897	1897	2
433	20250212	112500	72454781	1897	1897	1897	1897	3
434	20250212	112400	72449090	1897	1895	1897	1895	202
435	20250212	112300	72066126	1896	1896	1896	1896	3
436	20250212	112200	72060438	1896	1896	1896	1896	3
437	20250212	112100	72054750	1896	1896	1896	1896	3
438	20250212	112000	72049062	1896	1896	1896	1896	3
439	20250212	111900	72043374	1896	1897	1897	1896	102
440	20250212	111800	71849882	1895	1897	1897	1895	153
441	20250212	111700	71559828	1897	1897	1897	1897	3
442	20250212	111600	71554137	1897	1897	1897	1897	3
443	20250212	111500	71548446	1897	1897	1897	1897	3
444	20250212	111400	71542755	1897	1897	1897	1897	3
445	20250212	111300	71537064	1897	1897	1897	1897	3
446	20250212	111200	71531373	1897	1897	1897	1897	3
447	20250212	111100	71525682	1897	1897	1897	1897	2
448	20250212	111000	71521888	1897	1897	1897	1897	3
449	20250212	110900	71516197	1897	1897	1897	1897	3
450	20250212	110800	71510506	1897	1897	1897	1897	3
451	20250212	110700	71504815	1897	1897	1897	1897	3
452	20250212	110600	71499124	1897	1897	1897	1896	205
453	20250212	110500	71110339	1897	1897	1897	1897	3
454	20250212	110400	71104648	1897	1897	1897	1897	2
455	20250212	110300	71100854	1897	1897	1897	1897	3
456	20250212	110200	71095163	1897	1897	1897	1897	3
457	20250212	110100	71089472	1897	1897	1897	1897	50
458	20250212	110000	70994622	1897	1897	1897	1897	3
459	20250212	105900	70988931	1897	1897	1897	1897	3
460	20250212	105800	70983240	1897	1897	1897	1897	5
461	20250212	105700	70973755	1897	1897	1897	1897	3
462	20250212	105600	70968064	1897	1897	1897	1897	149
463	20250212	105500	70685411	1897	1897	1897	1897	2000
464	20250212	105400	66891411	1897	1899	1908	1897	2987
465	20250212	105300	61220151	1900	1901	1907	1899	4610
466	20250212	105200	52461926	1897	1896	1901	1896	3755
467	20250212	105100	45332553	1896	1898	1898	1896	128
468	20250212	105000	45089737	1898	1898	1898	1898	102
469	20250212	104900	44896141	1898	1898	1898	1898	3
470	20250212	104800	44890447	1898	1898	1898	1898	14
471	20250212	104700	44863875	1897	1897	1897	1897	0
472	20250212	104600	44863875	1897	1897	1897	1897	0
473	20250212	104500	44863875	1897	1897	1897	1897	86
474	20250212	104400	44700733	1897	1897	1897	1897	15
475	20250212	104300	44672278	1897	1897	1897	1897	0
476	20250212	104200	44672278	1897	1897	1897	1897	0
477	20250212	104100	44672278	1897	1897	1897	1897	0
478	20250212	104000	44672278	1897	1898	1898	1897	21
479	20250212	103900	44632421	1898	1898	1898	1898	3
480	20250212	103800	44626727	1898	1898	1898	1898	3
481	20250212	103700	44621033	1898	1898	1898	1898	3
482	20250212	103600	44615339	1898	1898	1898	1898	3
483	20250212	103500	44609645	1898	1898	1898	1898	305
484	20250212	103400	44030755	1898	1898	1898	1898	3
485	20250212	103300	44025061	1898	1898	1898	1898	3
486	20250212	103200	44019367	1898	1898	1898	1898	3
487	20250212	103100	44013673	1898	1898	1898	1898	8
488	20250212	103000	43998489	1897	1898	1898	1897	24
489	20250212	102900	43952942	1898	1898	1898	1898	66
490	20250212	102800	43827674	1898	1897	1898	1897	301
491	20250212	102700	43256576	1897	1897	1897	1897	0
492	20250212	102600	43256576	1897	1898	1898	1897	3
493	20250212	102500	43250883	1898	1898	1898	1893	303
494	20250212	102400	42676562	1898	1898	1898	1898	3
495	20250212	102300	42670868	1898	1896	1898	1894	201
496	20250212	102200	42289732	1896	1896	1896	1896	0
497	20250212	102100	42289732	1896	1896	1896	1896	0
498	20250212	102000	42289732	1896	1896	1896	1896	0
499	20250212	101900	42289732	1896	1896	1896	1896	0
500	20250212	101800	42289732	1896	1896	1896	1896	0
501	20250212	101700	42289732	1896	1896	1896	1896	35
502	20250212	101600	42223372	1898	1898	1898	1898	3
503	20250212	101500	42217678	1898	1898	1899	1898	29
504	20250212	101400	42162633	1898	1898	1898	1898	72
505	20250212	101300	42025977	1896	1896	1896	1896	0
506	20250212	101200	42025977	1896	1896	1896	1896	0
507	20250212	101100	42025977	1896	1896	1896	1896	34
508	20250212	101000	41961513	1896	1896	1896	1896	3
509	20250212	100900	41955825	1896	1896	1897	1896	33
510	20250212	100800	41893255	1894	1896	1896	1894	103
511	20250212	100700	41698082	1896	1896	1896	1896	3
512	20250212	100600	41692394	1896	1898	1898	1896	74
513	20250212	100500	41552084	1898	1898	1898	1898	2
514	20250212	100400	41548288	1898	1898	1898	1898	1
515	20250212	100300	41546390	1898	1898	1898	1898	3
516	20250212	100200	41540696	1898	1898	1898	1898	3
517	20250212	100100	41535002	1898	1898	1898	1898	28
518	20250212	100000	41481858	1898	1896	1898	1894	228
519	20250212	095900	41049570	1896	1896	1896	1896	12
520	20250212	095800	41026818	1896	1896	1896	1896	0
521	20250212	095700	41026818	1896	1896	1896	1896	7
522	20250212	095600	41013546	1896	1897	1898	1894	202
523	20250212	095500	40630518	1897	1897	1897	1897	3
524	20250212	095400	40624827	1897	1897	1897	1897	3
525	20250212	095300	40619136	1897	1897	1897	1897	3
526	20250212	095200	40613445	1897	1897	1897	1897	54
527	20250212	095100	40511007	1897	1896	1897	1892	202
528	20250212	095000	40128373	1896	1895	1896	1893	202
529	20250212	094900	39745691	1895	1896	1896	1895	4
530	20250212	094800	39738110	1896	1896	1896	1896	3
531	20250212	094700	39732422	1896	1895	1896	1895	245
532	20250212	094600	39267925	1895	1895	1895	1895	3
533	20250212	094500	39262240	1895	1895	1895	1895	3
534	20250212	094400	39256555	1895	1895	1895	1895	2
535	20250212	094300	39252765	1895	1894	1895	1894	669
536	20250212	094200	37985055	1894	1894	1894	1894	3
537	20250212	094100	37979373	1894	1894	1894	1894	52
538	20250212	094000	37880885	1894	1890	1894	1890	175
539	20250212	093900	37549712	1889	1890	1890	1889	61
540	20250212	093800	37434482	1890	1890	1890	1890	126
541	20250212	093700	37196342	1890	1890	1890	1890	3
542	20250212	093600	37190672	1890	1890	1890	1890	7
543	20250212	093500	37177442	1890	1890	1890	1890	0
544	20250212	093400	37177442	1890	1890	1890	1890	37
545	20250212	093300	37107512	1890	1890	1890	1890	63
546	20250212	093200	36988442	1890	1892	1892	1890	4
547	20250212	093100	36980876	1892	1892	1892	1892	2
548	20250212	093000	36977092	1890	1890	1890	1890	0
549	20250212	092900	36977092	1890	1895	1895	1890	1104
550	20250212	092800	34890454	1895	1894	1895	1894	4
551	20250212	092700	34882875	1892	1892	1892	1892	0
552	20250212	092600	34882875	1892	1893	1893	1892	210
553	20250212	092500	34485459	1893	1893	1893	1893	0
554	20250212	092400	34485459	1893	1895	1895	1893	1021
555	20250212	092300	32550668	1895	1895	1895	1895	242
556	20250212	092200	32092078	1895	1895	1895	1895	1679
557	20250212	092100	28910373	1895	1895	1895	1895	237
558	20250212	092000	28461258	1895	1895	1895	1895	3
559	20250212	091900	28455573	1895	1898	1898	1895	15
560	20250212	091800	28427145	1898	1896	1899	1896	73
561	20250212	091700	28288592	1895	1895	1895	1895	30
562	20250212	091600	28231742	1895	1894	1895	1894	74
563	20250212	091500	28091515	1890	1884	1890	1884	1685
564	20250212	091400	24914482	1884	1884	1884	1884	3
565	20250212	091300	24908830	1884	1884	1884	1884	3
566	20250212	091200	24903178	1884	1884	1884	1884	3
567	20250212	091100	24897526	1877	1880	1880	1877	100
568	20250212	091000	24709771	1880	1880	1880	1880	501
569	20250212	090900	23767891	1880	1880	1880	1880	3
570	20250212	090800	23762251	1880	1883	1883	1880	54
571	20250212	090700	23660656	1885	1879	1885	1879	91
572	20250212	090600	23489649	1885	1884	1885	1884	6
573	20250212	090500	23478342	1879	1884	1884	1879	51
574	20250212	090400	23382503	1879	1883	1883	1879	923
575	20250212	090300	21647925	1885	1885	1885	1885	108
576	20250212	090200	21444345	1885	1885	1885	1885	4
577	20250212	090100	21436805	1880	1885	1885	1880	1151
578	20250212	090000	19272915	1885	1879	1885	1879	9764