KissMeData/002220/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	183600	45570305	1894	1894	1894	1894	318
3	20250213	183500	45570305	1894	1894	1894	1894	0
4	20250213	183400	45570305	1894	1894	1894	1894	0
5	20250213	183300	45570305	1894	1894	1894	1894	0
6	20250213	183200	45570305	1894	1894	1894	1894	0
7	20250213	183100	45570305	1894	1894	1894	1894	0
8	20250213	183000	45570305	1894	1894	1894	1894	0
9	20250213	182900	45570305	1894	1894	1894	1894	0
10	20250213	182800	45570305	1894	1894	1894	1894	0
11	20250213	182700	45570305	1894	1894	1894	1894	0
12	20250213	182600	45570305	1894	1894	1894	1894	0
13	20250213	182500	45570305	1894	1894	1894	1894	0
14	20250213	182400	45570305	1894	1894	1894	1894	0
15	20250213	182300	45570305	1894	1894	1894	1894	0
16	20250213	182200	45570305	1894	1894	1894	1894	0
17	20250213	182100	45570305	1894	1894	1894	1894	0
18	20250213	182000	45570305	1894	1894	1894	1894	0
19	20250213	181900	45570305	1894	1894	1894	1894	0
20	20250213	181800	45570305	1894	1894	1894	1894	0
21	20250213	181700	45570305	1894	1894	1894	1894	0
22	20250213	181600	45570305	1894	1894	1894	1894	0
23	20250213	181500	45570305	1894	1894	1894	1894	0
24	20250213	181400	45570305	1894	1894	1894	1894	0
25	20250213	181300	45570305	1894	1894	1894	1894	0
26	20250213	181200	45570305	1894	1894	1894	1894	0
27	20250213	181100	45570305	1894	1894	1894	1894	0
28	20250213	181000	45570305	1894	1894	1894	1894	0
29	20250213	180900	45570305	1894	1894	1894	1894	0
30	20250213	180800	45570305	1894	1894	1894	1894	0
31	20250213	180700	45570305	1894	1894	1894	1894	0
32	20250213	180600	45570305	1894	1894	1894	1894	318
33	20250213	180500	45570305	1894	1894	1894	1894	0
34	20250213	180400	45570305	1894	1894	1894	1894	0
35	20250213	180300	45570305	1894	1894	1894	1894	0
36	20250213	180200	45570305	1894	1894	1894	1894	0
37	20250213	180100	45570305	1894	1894	1894	1894	0
38	20250213	180000	45570305	1894	1894	1894	1894	0
39	20250213	175900	45570305	1894	1894	1894	1894	0
40	20250213	175800	45570305	1894	1894	1894	1894	0
41	20250213	175700	45570305	1894	1894	1894	1894	0
42	20250213	175600	45570305	1894	1894	1894	1894	0
43	20250213	175500	45570305	1894	1894	1894	1894	0
44	20250213	175400	45570305	1894	1894	1894	1894	0
45	20250213	175300	45570305	1894	1894	1894	1894	0
46	20250213	175200	45570305	1894	1894	1894	1894	0
47	20250213	175100	45570305	1894	1894	1894	1894	0
48	20250213	175000	45570305	1894	1894	1894	1894	0
49	20250213	174900	45570305	1894	1894	1894	1894	0
50	20250213	174800	45570305	1894	1894	1894	1894	0
51	20250213	174700	45570305	1894	1894	1894	1894	0
52	20250213	174600	45570305	1894	1894	1894	1894	0
53	20250213	174500	45570305	1894	1894	1894	1894	0
54	20250213	174400	45570305	1894	1894	1894	1894	0
55	20250213	174300	45570305	1894	1894	1894	1894	0
56	20250213	174200	45570305	1894	1894	1894	1894	0
57	20250213	174100	45570305	1894	1894	1894	1894	0
58	20250213	174000	45570305	1894	1894	1894	1894	0
59	20250213	173900	45570305	1894	1894	1894	1894	0
60	20250213	173800	45570305	1894	1894	1894	1894	0
61	20250213	173700	45570305	1894	1894	1894	1894	0
62	20250213	173600	45570305	1894	1894	1894	1894	318
63	20250213	173500	45570305	1894	1894	1894	1894	0
64	20250213	173400	45570305	1894	1894	1894	1894	0
65	20250213	173300	45570305	1894	1894	1894	1894	0
66	20250213	173200	45570305	1894	1894	1894	1894	0
67	20250213	173100	45570305	1894	1894	1894	1894	0
68	20250213	173000	45570305	1894	1894	1894	1894	0
69	20250213	172900	45570305	1894	1894	1894	1894	0
70	20250213	172800	45570305	1894	1894	1894	1894	0
71	20250213	172700	45570305	1894	1894	1894	1894	0
72	20250213	172600	45570305	1894	1894	1894	1894	0
73	20250213	172500	45570305	1894	1894	1894	1894	0
74	20250213	172400	45570305	1894	1894	1894	1894	0
75	20250213	172300	45570305	1894	1894	1894	1894	0
76	20250213	172200	45570305	1894	1894	1894	1894	0
77	20250213	172100	45570305	1894	1894	1894	1894	0
78	20250213	172000	45570305	1894	1894	1894	1894	0
79	20250213	171900	45570305	1894	1894	1894	1894	0
80	20250213	171800	45570305	1894	1894	1894	1894	0
81	20250213	171700	45570305	1894	1894	1894	1894	0
82	20250213	171600	45570305	1894	1894	1894	1894	0
83	20250213	171500	45570305	1894	1894	1894	1894	0
84	20250213	171400	45570305	1894	1894	1894	1894	0
85	20250213	171300	45570305	1894	1894	1894	1894	0
86	20250213	171200	45570305	1894	1894	1894	1894	0
87	20250213	171100	45570305	1894	1894	1894	1894	0
88	20250213	171000	45570305	1894	1894	1894	1894	0
89	20250213	170900	45570305	1894	1894	1894	1894	0
90	20250213	170800	45570305	1894	1894	1894	1894	0
91	20250213	170700	45570305	1894	1894	1894	1894	0
92	20250213	170600	45570305	1894	1894	1894	1894	318
93	20250213	170500	45570305	1894	1894	1894	1894	0
94	20250213	170400	45570305	1894	1894	1894	1894	0
95	20250213	170300	45570305	1894	1894	1894	1894	0
96	20250213	170200	45570305	1894	1894	1894	1894	0
97	20250213	170100	45570305	1894	1894	1894	1894	0
98	20250213	170000	45570305	1894	1894	1894	1894	0
99	20250213	165900	45570305	1894	1894	1894	1894	0
100	20250213	165800	45570305	1894	1894	1894	1894	0
101	20250213	165700	45570305	1894	1894	1894	1894	0
102	20250213	165600	45570305	1894	1894	1894	1894	0
103	20250213	165500	45570305	1894	1894	1894	1894	0
104	20250213	165400	45570305	1894	1894	1894	1894	0
105	20250213	165300	45570305	1894	1894	1894	1894	0
106	20250213	165200	45570305	1894	1894	1894	1894	0
107	20250213	165100	45570305	1894	1894	1894	1894	0
108	20250213	165000	45570305	1894	1894	1894	1894	0
109	20250213	164900	45570305	1894	1894	1894	1894	0
110	20250213	164800	45570305	1894	1894	1894	1894	0
111	20250213	164700	45570305	1894	1894	1894	1894	0
112	20250213	164600	45570305	1894	1894	1894	1894	0
113	20250213	164500	45570305	1894	1894	1894	1894	0
114	20250213	164400	45570305	1894	1894	1894	1894	0
115	20250213	164300	45570305	1894	1894	1894	1894	0
116	20250213	164200	45570305	1894	1894	1894	1894	0
117	20250213	164100	45570305	1894	1894	1894	1894	0
118	20250213	164000	45570305	1894	1894	1894	1894	0
119	20250213	163900	45570305	1894	1894	1894	1894	0
120	20250213	163800	45570305	1894	1894	1894	1894	0
121	20250213	163700	45570305	1894	1894	1894	1894	0
122	20250213	163600	45570305	1894	1894	1894	1894	318
123	20250213	163500	45570305	1894	1894	1894	1894	0
124	20250213	163400	45570305	1894	1894	1894	1894	0
125	20250213	163300	45570305	1894	1894	1894	1894	0
126	20250213	163200	45570305	1894	1894	1894	1894	0
127	20250213	163100	45570305	1894	1894	1894	1894	0
128	20250213	163000	45570305	1894	1894	1894	1894	0
129	20250213	162900	45570305	1894	1894	1894	1894	0
130	20250213	162800	45570305	1894	1894	1894	1894	0
131	20250213	162700	45570305	1894	1894	1894	1894	0
132	20250213	162600	45570305	1894	1894	1894	1894	0
133	20250213	162500	45570305	1894	1894	1894	1894	0
134	20250213	162400	45570305	1894	1894	1894	1894	0
135	20250213	162300	45570305	1894	1894	1894	1894	0
136	20250213	162200	45570305	1894	1894	1894	1894	0
137	20250213	162100	45570305	1894	1894	1894	1894	0
138	20250213	162000	45570305	1894	1894	1894	1894	0
139	20250213	161900	45570305	1894	1894	1894	1894	0
140	20250213	161800	45570305	1894	1894	1894	1894	0
141	20250213	161700	45570305	1894	1894	1894	1894	0
142	20250213	161600	45570305	1894	1894	1894	1894	0
143	20250213	161500	45570305	1894	1894	1894	1894	0
144	20250213	161400	45570305	1894	1894	1894	1894	0
145	20250213	161300	45570305	1894	1894	1894	1894	0
146	20250213	161200	45570305	1894	1894	1894	1894	0
147	20250213	161100	45570305	1894	1894	1894	1894	0
148	20250213	161000	45570305	1894	1894	1894	1894	0
149	20250213	160900	45570305	1894	1894	1894	1894	0
150	20250213	160800	45570305	1894	1894	1894	1894	0
151	20250213	160700	45570305	1894	1894	1894	1894	0
152	20250213	160600	45570305	1894	1894	1894	1894	318
153	20250213	160500	45570305	1894	1894	1894	1894	0
154	20250213	160400	45570305	1894	1894	1894	1894	0
155	20250213	160300	45570305	1894	1894	1894	1894	0
156	20250213	160200	45570305	1894	1894	1894	1894	0
157	20250213	160100	45570305	1894	1894	1894	1894	0
158	20250213	160000	45570305	1894	1894	1894	1894	0
159	20250213	155900	45570305	1894	1894	1894	1894	0
160	20250213	155800	45570305	1894	1894	1894	1894	0
161	20250213	155700	45570305	1894	1894	1894	1894	0
162	20250213	155600	45570305	1894	1894	1894	1894	0
163	20250213	155500	45570305	1894	1894	1894	1894	0
164	20250213	155400	45570305	1894	1894	1894	1894	0
165	20250213	155300	45570305	1894	1894	1894	1894	0
166	20250213	155200	45570305	1894	1894	1894	1894	0
167	20250213	155100	45570305	1894	1894	1894	1894	0
168	20250213	155000	45570305	1894	1894	1894	1894	0
169	20250213	154900	45570305	1894	1894	1894	1894	0
170	20250213	154800	45570305	1894	1894	1894	1894	0
171	20250213	154700	45570305	1894	1894	1894	1894	0
172	20250213	154600	45570305	1894	1894	1894	1894	0
173	20250213	154500	45570305	1894	1894	1894	1894	0
174	20250213	154400	45570305	1894	1894	1894	1894	0
175	20250213	154300	45570305	1894	1894	1894	1894	0
176	20250213	154200	45570305	1894	1894	1894	1894	0
177	20250213	154100	45570305	1894	1894	1894	1894	0
178	20250213	154000	45570305	1894	1894	1894	1894	0
179	20250213	153900	45570305	1894	1894	1894	1894	0
180	20250213	153800	45570305	1894	1894	1894	1894	0
181	20250213	153700	45570305	1894	1894	1894	1894	0
182	20250213	153600	45570305	1894	1894	1894	1894	318
183	20250213	153500	45570305	1894	1894	1894	1894	0
184	20250213	153400	45570305	1894	1894	1894	1894	0
185	20250213	153300	45570305	1894	1894	1894	1894	0
186	20250213	153200	45570305	1894	1894	1894	1894	0
187	20250213	153100	45570305	1894	1894	1894	1894	0
188	20250213	153000	45570305	1894	1894	1894	1894	318
189	20250213	152900	44968013	1895	1895	1895	1895	0
190	20250213	152800	44968013	1895	1895	1895	1895	0
191	20250213	152700	44968013	1895	1895	1895	1895	0
192	20250213	152600	44968013	1895	1895	1895	1895	0
193	20250213	152500	44968013	1895	1895	1895	1895	0
194	20250213	152400	44968013	1895	1895	1895	1895	0
195	20250213	152300	44968013	1895	1895	1895	1895	0
196	20250213	152200	44968013	1895	1895	1895	1895	0
197	20250213	152100	44968013	1895	1895	1895	1895	0
198	20250213	152000	44968013	1895	1895	1895	1895	0
199	20250213	151900	44968013	1895	1895	1895	1895	0
200	20250213	151800	44968013	1895	1895	1895	1895	0
201	20250213	151700	44968013	1895	1895	1895	1895	0
202	20250213	151600	44968013	1895	1895	1895	1895	20
203	20250213	151500	44930113	1898	1898	1898	1898	0
204	20250213	151400	44930113	1898	1898	1898	1898	0
205	20250213	151300	44930113	1898	1898	1898	1898	0
206	20250213	151200	44930113	1898	1898	1898	1898	0
207	20250213	151100	44930113	1898	1898	1898	1898	0
208	20250213	151000	44930113	1898	1898	1898	1898	0
209	20250213	150900	44930113	1898	1898	1898	1898	0
210	20250213	150800	44930113	1898	1898	1898	1898	0
211	20250213	150700	44930113	1898	1898	1898	1898	0
212	20250213	150600	44930113	1898	1898	1898	1898	0
213	20250213	150500	44930113	1898	1898	1898	1898	0
214	20250213	150400	44930113	1898	1898	1898	1898	0
215	20250213	150300	44930113	1898	1898	1898	1898	0
216	20250213	150200	44930113	1898	1895	1898	1895	1425
217	20250213	150100	42229732	1895	1895	1895	1895	0
218	20250213	150000	42229732	1895	1895	1895	1895	0
219	20250213	145900	42229732	1895	1895	1895	1895	0
220	20250213	145800	42229732	1895	1895	1895	1895	0
221	20250213	145700	42229732	1895	1895	1895	1895	0
222	20250213	145600	42229732	1895	1895	1895	1895	0
223	20250213	145500	42229732	1895	1895	1895	1895	0
224	20250213	145400	42229732	1895	1895	1895	1895	0
225	20250213	145300	42229732	1895	1895	1895	1895	0
226	20250213	145200	42229732	1895	1895	1895	1895	0
227	20250213	145100	42229732	1895	1895	1895	1895	0
228	20250213	145000	42229732	1895	1895	1895	1895	40
229	20250213	144900	42153932	1895	1896	1896	1895	1766
230	20250213	144800	38807241	1897	1897	1897	1897	0
231	20250213	144700	38807241	1897	1897	1897	1897	0
232	20250213	144600	38807241	1897	1897	1897	1897	0
233	20250213	144500	38807241	1897	1896	1897	1896	687
234	20250213	144400	37504686	1897	1897	1897	1897	0
235	20250213	144300	37504686	1897	1897	1897	1897	0
236	20250213	144200	37504686	1897	1897	1897	1897	0
237	20250213	144100	37504686	1897	1897	1897	1897	0
238	20250213	144000	37504686	1897	1897	1897	1897	0
239	20250213	143900	37504686	1897	1897	1897	1897	0
240	20250213	143800	37504686	1897	1897	1897	1897	1
241	20250213	143700	37502789	1897	1897	1897	1897	0
242	20250213	143600	37502789	1897	1897	1897	1897	565
243	20250213	143500	36430984	1898	1898	1898	1898	0
244	20250213	143400	36430984	1898	1898	1898	1898	0
245	20250213	143300	36430984	1898	1898	1898	1898	0
246	20250213	143200	36430984	1898	1898	1898	1898	0
247	20250213	143100	36430984	1898	1898	1898	1898	0
248	20250213	143000	36430984	1898	1898	1898	1898	0
249	20250213	142900	36430984	1898	1898	1898	1898	0
250	20250213	142800	36430984	1898	1898	1898	1898	1
251	20250213	142700	36429086	1897	1897	1897	1897	0
252	20250213	142600	36429086	1897	1897	1897	1897	0
253	20250213	142500	36429086	1897	1897	1897	1897	0
254	20250213	142400	36429086	1897	1897	1897	1897	0
255	20250213	142300	36429086	1897	1897	1897	1897	0
256	20250213	142200	36429086	1897	1897	1897	1897	0
257	20250213	142100	36429086	1897	1897	1897	1897	0
258	20250213	142000	36429086	1897	1897	1897	1897	0
259	20250213	141900	36429086	1897	1897	1897	1897	7
260	20250213	141800	36415807	1896	1896	1896	1896	0
261	20250213	141700	36415807	1896	1896	1896	1896	0
262	20250213	141600	36415807	1896	1896	1896	1896	0
263	20250213	141500	36415807	1896	1896	1896	1896	0
264	20250213	141400	36415807	1896	1896	1896	1896	0
265	20250213	141300	36415807	1896	1896	1896	1896	0
266	20250213	141200	36415807	1896	1896	1896	1896	0
267	20250213	141100	36415807	1896	1896	1896	1896	0
268	20250213	141000	36415807	1896	1896	1896	1896	420
269	20250213	140900	35619487	1897	1897	1897	1897	1730
270	20250213	140800	32337677	1897	1897	1897	1897	0
271	20250213	140700	32337677	1897	1897	1897	1897	0
272	20250213	140600	32337677	1897	1897	1897	1897	0
273	20250213	140500	32337677	1897	1897	1897	1897	0
274	20250213	140400	32337677	1897	1897	1897	1897	0
275	20250213	140300	32337677	1897	1897	1897	1897	0
276	20250213	140200	32337677	1897	1897	1897	1897	0
277	20250213	140100	32337677	1897	1897	1897	1897	0
278	20250213	140000	32337677	1897	1897	1897	1897	0
279	20250213	135900	32337677	1897	1897	1897	1897	0
280	20250213	135800	32337677	1897	1897	1897	1897	0
281	20250213	135700	32337677	1897	1897	1897	1897	0
282	20250213	135600	32337677	1897	1897	1897	1897	0
283	20250213	135500	32337677	1897	1897	1897	1897	0
284	20250213	135400	32337677	1897	1897	1897	1897	0
285	20250213	135300	32337677	1897	1897	1897	1897	0
286	20250213	135200	32337677	1897	1897	1897	1897	0
287	20250213	135100	32337677	1897	1898	1898	1897	201
288	20250213	135000	31956379	1894	1894	1894	1894	0
289	20250213	134900	31956379	1894	1894	1894	1894	0
290	20250213	134800	31956379	1894	1894	1894	1894	0
291	20250213	134700	31956379	1894	1894	1894	1894	0
292	20250213	134600	31956379	1894	1894	1894	1894	0
293	20250213	134500	31956379	1894	1894	1894	1894	16
294	20250213	134400	31926075	1894	1895	1895	1894	150
295	20250213	134300	31641961	1895	1895	1895	1895	3000
296	20250213	134200	25956961	1895	1897	1897	1895	2460
297	20250213	134100	21293552	1897	1897	1897	1897	0
298	20250213	134000	21293552	1897	1897	1897	1897	0
299	20250213	133900	21293552	1897	1897	1897	1897	1300
300	20250213	133800	18827452	1897	1897	1897	1897	42
301	20250213	133700	18747778	1897	1897	1897	1897	0
302	20250213	133600	18747778	1897	1897	1897	1897	0
303	20250213	133500	18747778	1897	1897	1897	1897	0
304	20250213	133400	18747778	1897	1897	1897	1897	1200
305	20250213	133300	16471378	1898	1898	1898	1898	10
306	20250213	133200	16452398	1898	1898	1898	1898	0
307	20250213	133100	16452398	1898	1898	1898	1898	0
308	20250213	133000	16452398	1898	1898	1898	1898	580
309	20250213	132900	15351558	1898	1898	1898	1898	0
310	20250213	132800	15351558	1898	1898	1898	1898	0
311	20250213	132700	15351558	1898	1898	1898	1898	0
312	20250213	132600	15351558	1898	1898	1898	1898	380
313	20250213	132500	14630318	1899	1899	1899	1899	0
314	20250213	132400	14630318	1899	1899	1899	1899	0
315	20250213	132300	14630318	1899	1899	1899	1899	0
316	20250213	132200	14630318	1899	1899	1899	1899	0
317	20250213	132100	14630318	1899	1899	1899	1899	0
318	20250213	132000	14630318	1899	1899	1899	1899	958
319	20250213	131900	12811076	1899	1899	1899	1899	0
320	20250213	131800	12811076	1899	1899	1899	1899	0
321	20250213	131700	12811076	1899	1899	1899	1899	0
322	20250213	131600	12811076	1899	1899	1899	1899	0
323	20250213	131500	12811076	1899	1899	1899	1899	30
324	20250213	131400	12754106	1899	1899	1899	1899	0
325	20250213	131300	12754106	1899	1900	1900	1899	52
326	20250213	131200	12655355	1899	1899	1899	1899	0
327	20250213	131100	12655355	1899	1899	1899	1899	0
328	20250213	131000	12655355	1899	1899	1899	1899	0
329	20250213	130900	12655355	1899	1899	1899	1899	0
330	20250213	130800	12655355	1899	1899	1899	1899	0
331	20250213	130700	12655355	1899	1899	1899	1899	0
332	20250213	130600	12655355	1899	1899	1899	1899	0
333	20250213	130500	12655355	1899	1899	1899	1899	0
334	20250213	130400	12655355	1899	1899	1899	1899	0
335	20250213	130300	12655355	1899	1899	1899	1899	0
336	20250213	130200	12655355	1899	1899	1899	1899	0
337	20250213	130100	12655355	1899	1899	1899	1899	0
338	20250213	130000	12655355	1899	1899	1899	1899	0
339	20250213	125900	12655355	1899	1899	1899	1899	0
340	20250213	125800	12655355	1899	1899	1899	1899	0
341	20250213	125700	12655355	1899	1899	1899	1899	0
342	20250213	125600	12655355	1899	1899	1899	1899	1
343	20250213	125500	12653456	1899	1899	1899	1899	0
344	20250213	125400	12653456	1899	1899	1899	1899	0
345	20250213	125300	12653456	1899	1899	1899	1899	0
346	20250213	125200	12653456	1899	1899	1899	1899	0
347	20250213	125100	12653456	1899	1899	1899	1899	0
348	20250213	125000	12653456	1899	1899	1899	1899	0
349	20250213	124900	12653456	1899	1899	1899	1899	100
350	20250213	124800	12463556	1899	1899	1899	1899	0
351	20250213	124700	12463556	1899	1899	1899	1899	1
352	20250213	124600	12461657	1899	1899	1899	1899	1
353	20250213	124500	12459758	1899	1899	1899	1899	0
354	20250213	124400	12459758	1899	1899	1899	1899	0
355	20250213	124300	12459758	1899	1899	1899	1899	0
356	20250213	124200	12459758	1899	1899	1899	1899	0
357	20250213	124100	12459758	1899	1899	1899	1899	0
358	20250213	124000	12459758	1899	1899	1899	1899	0
359	20250213	123900	12459758	1899	1899	1899	1899	0
360	20250213	123800	12459758	1899	1899	1899	1899	0
361	20250213	123700	12459758	1899	1899	1899	1899	0
362	20250213	123600	12459758	1899	1899	1899	1899	2
363	20250213	123500	12455960	1899	1899	1899	1899	1
364	20250213	123400	12454061	1898	1898	1898	1898	0
365	20250213	123300	12454061	1898	1898	1898	1898	0
366	20250213	123200	12454061	1898	1898	1898	1898	0
367	20250213	123100	12454061	1898	1898	1898	1898	0
368	20250213	123000	12454061	1898	1898	1898	1898	0
369	20250213	122900	12454061	1898	1898	1898	1898	0
370	20250213	122800	12454061	1898	1898	1898	1898	0
371	20250213	122700	12454061	1898	1898	1898	1898	0
372	20250213	122600	12454061	1898	1899	1899	1898	101
373	20250213	122500	12262362	1899	1899	1899	1899	0
374	20250213	122400	12262362	1899	1899	1899	1899	0
375	20250213	122300	12262362	1899	1899	1899	1899	0
376	20250213	122200	12262362	1899	1899	1899	1899	0
377	20250213	122100	12262362	1899	1899	1899	1899	0
378	20250213	122000	12262362	1899	1899	1899	1899	150
379	20250213	121900	11977512	1899	1899	1899	1899	0
380	20250213	121800	11977512	1899	1899	1899	1899	0
381	20250213	121700	11977512	1899	1899	1899	1899	1
382	20250213	121600	11975613	1899	1899	1899	1899	3
383	20250213	121500	11969916	1900	1900	1900	1900	0
384	20250213	121400	11969916	1900	1900	1900	1900	0
385	20250213	121300	11969916	1900	1900	1900	1900	0
386	20250213	121200	11969916	1900	1900	1900	1900	0
387	20250213	121100	11969916	1900	1900	1900	1900	0
388	20250213	121000	11969916	1900	1900	1900	1900	0
389	20250213	120900	11969916	1900	1900	1900	1900	60
390	20250213	120800	11855916	1900	1900	1900	1900	1
391	20250213	120700	11854016	1899	1899	1899	1899	1
392	20250213	120600	11852117	1900	1900	1900	1900	1
393	20250213	120500	11850217	1899	1899	1899	1899	1
394	20250213	120400	11848318	1899	1899	1899	1899	0
395	20250213	120300	11848318	1899	1899	1899	1899	0
396	20250213	120200	11848318	1899	1899	1899	1899	0
397	20250213	120100	11848318	1899	1899	1899	1899	0
398	20250213	120000	11848318	1899	1899	1899	1899	0
399	20250213	115900	11848318	1899	1899	1899	1899	0
400	20250213	115800	11848318	1899	1899	1899	1899	0
401	20250213	115700	11848318	1899	1899	1899	1899	0
402	20250213	115600	11848318	1899	1899	1899	1899	1
403	20250213	115500	11846419	1900	1900	1900	1900	0
404	20250213	115400	11846419	1900	1900	1900	1900	0
405	20250213	115300	11846419	1900	1900	1900	1900	0
406	20250213	115200	11846419	1900	1900	1900	1900	0
407	20250213	115100	11846419	1900	1900	1900	1900	19
408	20250213	115000	11810319	1900	1900	1900	1900	0
409	20250213	114900	11810319	1900	1900	1900	1900	247
410	20250213	114800	11341019	1899	1899	1899	1899	1
411	20250213	114700	11339120	1899	1899	1899	1899	0
412	20250213	114600	11339120	1899	1899	1899	1899	2
413	20250213	114500	11335322	1900	1900	1900	1900	0
414	20250213	114400	11335322	1900	1900	1900	1900	0
415	20250213	114300	11335322	1900	1900	1900	1900	0
416	20250213	114200	11335322	1900	1900	1900	1900	3
417	20250213	114100	11329622	1901	1898	1901	1898	500
418	20250213	114000	10379772	1897	1897	1897	1897	0
419	20250213	113900	10379772	1897	1897	1897	1897	0
420	20250213	113800	10379772	1897	1897	1897	1897	0
421	20250213	113700	10379772	1897	1897	1897	1897	1
422	20250213	113600	10377875	1898	1896	1898	1896	2
423	20250213	113500	10374081	1896	1896	1896	1896	1
424	20250213	113400	10372185	1897	1897	1897	1897	0
425	20250213	113300	10372185	1897	1897	1897	1897	0
426	20250213	113200	10372185	1897	1897	1897	1897	0
427	20250213	113100	10372185	1897	1897	1897	1897	0
428	20250213	113000	10372185	1897	1897	1897	1897	0
429	20250213	112900	10372185	1897	1897	1897	1897	95
430	20250213	112800	10191970	1896	1896	1896	1896	0
431	20250213	112700	10191970	1896	1896	1896	1896	1
432	20250213	112600	10190074	1896	1896	1896	1896	1
433	20250213	112500	10188178	1896	1896	1896	1896	0
434	20250213	112400	10188178	1896	1896	1896	1896	0
435	20250213	112300	10188178	1896	1896	1896	1896	0
436	20250213	112200	10188178	1896	1896	1896	1896	0
437	20250213	112100	10188178	1896	1896	1896	1896	0
438	20250213	112000	10188178	1896	1896	1896	1896	0
439	20250213	111900	10188178	1896	1896	1896	1896	0
440	20250213	111800	10188178	1896	1896	1896	1896	0
441	20250213	111700	10188178	1896	1896	1896	1896	0
442	20250213	111600	10188178	1896	1896	1896	1896	2
443	20250213	111500	10184386	1896	1896	1896	1896	1
444	20250213	111400	10182490	1896	1896	1896	1896	0
445	20250213	111300	10182490	1896	1896	1896	1896	0
446	20250213	111200	10182490	1896	1896	1896	1896	0
447	20250213	111100	10182490	1896	1896	1896	1896	0
448	20250213	111000	10182490	1896	1896	1896	1896	0
449	20250213	110900	10182490	1896	1896	1896	1896	0
450	20250213	110800	10182490	1896	1896	1896	1896	0
451	20250213	110700	10182490	1896	1896	1896	1896	1
452	20250213	110600	10180594	1896	1896	1896	1896	2
453	20250213	110500	10176802	1896	1896	1896	1896	0
454	20250213	110400	10176802	1896	1896	1896	1896	0
455	20250213	110300	10176802	1896	1896	1896	1896	0
456	20250213	110200	10176802	1896	1896	1896	1896	0
457	20250213	110100	10176802	1896	1896	1896	1896	0
458	20250213	110000	10176802	1896	1896	1896	1896	0
459	20250213	105900	10176802	1896	1896	1896	1896	4
460	20250213	105800	10169218	1896	1896	1896	1896	1
461	20250213	105700	10167322	1895	1895	1895	1895	0
462	20250213	105600	10167322	1895	1895	1895	1895	1
463	20250213	105500	10165427	1895	1895	1895	1895	0
464	20250213	105400	10165427	1895	1895	1895	1895	0
465	20250213	105300	10165427	1895	1895	1895	1895	0
466	20250213	105200	10165427	1895	1895	1895	1895	0
467	20250213	105100	10165427	1895	1895	1895	1895	0
468	20250213	105000	10165427	1895	1895	1895	1895	0
469	20250213	104900	10165427	1895	1895	1895	1895	0
470	20250213	104800	10165427	1895	1895	1895	1895	0
471	20250213	104700	10165427	1895	1895	1895	1895	1
472	20250213	104600	10163532	1895	1895	1895	1895	1
473	20250213	104500	10161637	1895	1895	1895	1895	0
474	20250213	104400	10161637	1895	1895	1895	1895	0
475	20250213	104300	10161637	1895	1895	1895	1895	0
476	20250213	104200	10161637	1895	1895	1895	1895	0
477	20250213	104100	10161637	1895	1895	1895	1895	0
478	20250213	104000	10161637	1895	1895	1895	1895	0
479	20250213	103900	10161637	1895	1895	1895	1895	0
480	20250213	103800	10161637	1895	1895	1895	1895	72
481	20250213	103700	10025197	1895	1896	1896	1895	251
482	20250213	103600	9549440	1896	1896	1896	1896	2
483	20250213	103500	9545648	1897	1897	1897	1897	0
484	20250213	103400	9545648	1897	1897	1897	1897	0
485	20250213	103300	9545648	1897	1897	1897	1897	0
486	20250213	103200	9545648	1897	1897	1897	1897	0
487	20250213	103100	9545648	1897	1897	1897	1897	5
488	20250213	103000	9536163	1896	1896	1896	1896	0
489	20250213	102900	9536163	1896	1896	1896	1896	0
490	20250213	102800	9536163	1896	1896	1896	1896	0
491	20250213	102700	9536163	1896	1896	1896	1896	0
492	20250213	102600	9536163	1896	1896	1896	1896	2
493	20250213	102500	9532371	1897	1897	1897	1897	0
494	20250213	102400	9532371	1897	1897	1897	1897	0
495	20250213	102300	9532371	1897	1897	1897	1897	0
496	20250213	102200	9532371	1897	1897	1897	1897	0
497	20250213	102100	9532371	1897	1897	1897	1897	0
498	20250213	102000	9532371	1897	1897	1897	1897	0
499	20250213	101900	9532371	1897	1897	1897	1897	40
500	20250213	101800	9456491	1897	1897	1897	1897	1
501	20250213	101700	9454594	1896	1896	1896	1896	1
502	20250213	101600	9452698	1896	1896	1896	1896	1
503	20250213	101500	9450802	1896	1896	1896	1896	1
504	20250213	101400	9448906	1897	1897	1897	1897	0
505	20250213	101300	9448906	1897	1897	1897	1897	0
506	20250213	101200	9448906	1897	1897	1897	1897	0
507	20250213	101100	9448906	1897	1897	1897	1897	0
508	20250213	101000	9448906	1897	1897	1897	1897	0
509	20250213	100900	9448906	1897	1897	1897	1897	40
510	20250213	100800	9373026	1894	1894	1894	1894	0
511	20250213	100700	9373026	1894	1894	1894	1894	1
512	20250213	100600	9371132	1894	1894	1894	1894	1
513	20250213	100500	9369238	1895	1895	1895	1895	0
514	20250213	100400	9369238	1895	1895	1895	1895	0
515	20250213	100300	9369238	1895	1895	1895	1895	0
516	20250213	100200	9369238	1895	1895	1895	1895	0
517	20250213	100100	9369238	1895	1897	1897	1895	896
518	20250213	100000	7670900	1897	1897	1897	1897	0
519	20250213	095900	7670900	1897	1896	1897	1896	123
520	20250213	095800	7437691	1896	1896	1896	1896	0
521	20250213	095700	7437691	1896	1896	1896	1896	0
522	20250213	095600	7437691	1896	1896	1896	1896	1
523	20250213	095500	7435795	1896	1896	1896	1896	1
524	20250213	095400	7433899	1897	1897	1897	1897	0
525	20250213	095300	7433899	1897	1897	1897	1897	0
526	20250213	095200	7433899	1897	1897	1897	1897	0
527	20250213	095100	7433899	1897	1897	1897	1897	0
528	20250213	095000	7433899	1897	1897	1897	1897	0
529	20250213	094900	7433899	1897	1898	1898	1897	439
530	20250213	094800	6601076	1897	1897	1897	1897	0
531	20250213	094700	6601076	1897	1897	1897	1897	26
532	20250213	094600	6551754	1897	1897	1897	1897	2
533	20250213	094500	6547960	1898	1898	1898	1898	0
534	20250213	094400	6547960	1898	1898	1898	1898	0
535	20250213	094300	6547960	1898	1898	1898	1898	0
536	20250213	094200	6547960	1898	1898	1898	1898	0
537	20250213	094100	6547960	1898	1898	1898	1898	0
538	20250213	094000	6547960	1898	1898	1898	1898	87
539	20250213	093900	6382834	1898	1898	1898	1898	40
540	20250213	093800	6306914	1898	1898	1898	1898	1
541	20250213	093700	6305016	1898	1898	1898	1898	10
542	20250213	093600	6286036	1898	1898	1898	1898	216
543	20250213	093500	5876068	1898	1898	1898	1898	1
544	20250213	093400	5874170	1899	1899	1899	1899	18
545	20250213	093300	5839988	1899	1899	1899	1899	1
546	20250213	093200	5838089	1899	1899	1899	1899	0
547	20250213	093100	5838089	1899	1899	1899	1899	250
548	20250213	093000	5363339	1899	1899	1899	1899	200
549	20250213	092900	4983539	1900	1900	1900	1900	40
550	20250213	092800	4907539	1899	1899	1899	1899	0
551	20250213	092700	4907539	1899	1899	1899	1899	55
552	20250213	092600	4803094	1899	1899	1899	1899	2
553	20250213	092500	4799296	1900	1900	1900	1900	0
554	20250213	092400	4799296	1900	1900	1900	1900	0
555	20250213	092300	4799296	1900	1900	1900	1900	0
556	20250213	092200	4799296	1900	1900	1900	1900	0
557	20250213	092100	4799296	1900	1900	1900	1900	0
558	20250213	092000	4799296	1900	1900	1900	1900	0
559	20250213	091900	4799296	1900	1900	1900	1900	40
560	20250213	091800	4723296	1898	1898	1898	1898	0
561	20250213	091700	4723296	1898	1898	1898	1898	64
562	20250213	091600	4601824	1898	1898	1898	1898	1
563	20250213	091500	4599926	1899	1899	1899	1899	0
564	20250213	091400	4599926	1899	1899	1899	1899	0
565	20250213	091300	4599926	1899	1899	1899	1899	80
566	20250213	091200	4448006	1899	1899	1899	1899	160
567	20250213	091100	4144166	1900	1900	1900	1900	420
568	20250213	091000	3346166	1900	1916	1917	1900	1200
569	20250213	090900	1062839	1917	1917	1917	1917	36
570	20250213	090800	993827	1918	1918	1918	1918	0
571	20250213	090700	993827	1918	1907	1918	1907	257
572	20250213	090600	502044	1907	1907	1907	1907	1
573	20250213	090500	500137	1907	1907	1907	1907	2
574	20250213	090400	496323	1907	1907	1907	1907	0
575	20250213	090300	496323	1907	1907	1907	1907	0
576	20250213	090200	496323	1907	1907	1907	1907	0
577	20250213	090100	496323	1907	1907	1907	1907	23
578	20250213	090000	452462	1907	1898	1907	1898	238