KissMeData/002220/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	183700	37223986	1972	1972	1972	1972	1061
3	20250224	183600	37223986	1972	1972	1972	1972	0
4	20250224	183500	37223986	1972	1972	1972	1972	0
5	20250224	183400	37223986	1972	1972	1972	1972	0
6	20250224	183300	37223986	1972	1972	1972	1972	0
7	20250224	183200	37223986	1972	1972	1972	1972	0
8	20250224	183100	37223986	1972	1972	1972	1972	0
9	20250224	183000	37223986	1972	1972	1972	1972	0
10	20250224	182900	37223986	1972	1972	1972	1972	0
11	20250224	182800	37223986	1972	1972	1972	1972	0
12	20250224	182700	37223986	1972	1972	1972	1972	0
13	20250224	182600	37223986	1972	1972	1972	1972	0
14	20250224	182500	37223986	1972	1972	1972	1972	0
15	20250224	182400	37223986	1972	1972	1972	1972	0
16	20250224	182300	37223986	1972	1972	1972	1972	0
17	20250224	182200	37223986	1972	1972	1972	1972	0
18	20250224	182100	37223986	1972	1972	1972	1972	0
19	20250224	182000	37223986	1972	1972	1972	1972	0
20	20250224	181900	37223986	1972	1972	1972	1972	0
21	20250224	181800	37223986	1972	1972	1972	1972	0
22	20250224	181700	37223986	1972	1972	1972	1972	0
23	20250224	181600	37223986	1972	1972	1972	1972	0
24	20250224	181500	37223986	1972	1972	1972	1972	0
25	20250224	181400	37223986	1972	1972	1972	1972	0
26	20250224	181300	37223986	1972	1972	1972	1972	0
27	20250224	181200	37223986	1972	1972	1972	1972	0
28	20250224	181100	37223986	1972	1972	1972	1972	0
29	20250224	181000	37223986	1972	1972	1972	1972	0
30	20250224	180900	37223986	1972	1972	1972	1972	0
31	20250224	180800	37223986	1972	1972	1972	1972	0
32	20250224	180700	37223986	1972	1972	1972	1972	1061
33	20250224	180600	37223986	1972	1972	1972	1972	0
34	20250224	180500	37223986	1972	1972	1972	1972	0
35	20250224	180400	37223986	1972	1972	1972	1972	0
36	20250224	180300	37223986	1972	1972	1972	1972	0
37	20250224	180200	37223986	1972	1972	1972	1972	0
38	20250224	180100	37223986	1972	1972	1972	1972	0
39	20250224	180000	37223986	1972	1972	1972	1972	0
40	20250224	175900	37223986	1972	1972	1972	1972	0
41	20250224	175800	37223986	1972	1972	1972	1972	0
42	20250224	175700	37223986	1972	1972	1972	1972	0
43	20250224	175600	37223986	1972	1972	1972	1972	0
44	20250224	175500	37223986	1972	1972	1972	1972	0
45	20250224	175400	37223986	1972	1972	1972	1972	0
46	20250224	175300	37223986	1972	1972	1972	1972	0
47	20250224	175200	37223986	1972	1972	1972	1972	0
48	20250224	175100	37223986	1972	1972	1972	1972	0
49	20250224	175000	37223986	1972	1972	1972	1972	0
50	20250224	174900	37223986	1972	1972	1972	1972	0
51	20250224	174800	37223986	1972	1972	1972	1972	0
52	20250224	174700	37223986	1972	1972	1972	1972	0
53	20250224	174600	37223986	1972	1972	1972	1972	0
54	20250224	174500	37223986	1972	1972	1972	1972	0
55	20250224	174400	37223986	1972	1972	1972	1972	0
56	20250224	174300	37223986	1972	1972	1972	1972	0
57	20250224	174200	37223986	1972	1972	1972	1972	0
58	20250224	174100	37223986	1972	1972	1972	1972	0
59	20250224	174000	37223986	1972	1972	1972	1972	0
60	20250224	173900	37223986	1972	1972	1972	1972	0
61	20250224	173800	37223986	1972	1972	1972	1972	0
62	20250224	173700	37223986	1972	1972	1972	1972	1061
63	20250224	173600	37223986	1972	1972	1972	1972	0
64	20250224	173500	37223986	1972	1972	1972	1972	0
65	20250224	173400	37223986	1972	1972	1972	1972	0
66	20250224	173300	37223986	1972	1972	1972	1972	0
67	20250224	173200	37223986	1972	1972	1972	1972	0
68	20250224	173100	37223986	1972	1972	1972	1972	0
69	20250224	173000	37223986	1972	1972	1972	1972	0
70	20250224	172900	37223986	1972	1972	1972	1972	0
71	20250224	172800	37223986	1972	1972	1972	1972	0
72	20250224	172700	37223986	1972	1972	1972	1972	0
73	20250224	172600	37223986	1972	1972	1972	1972	0
74	20250224	172500	37223986	1972	1972	1972	1972	0
75	20250224	172400	37223986	1972	1972	1972	1972	0
76	20250224	172300	37223986	1972	1972	1972	1972	0
77	20250224	172200	37223986	1972	1972	1972	1972	0
78	20250224	172100	37223986	1972	1972	1972	1972	0
79	20250224	172000	37223986	1972	1972	1972	1972	0
80	20250224	171900	37223986	1972	1972	1972	1972	0
81	20250224	171800	37223986	1972	1972	1972	1972	0
82	20250224	171700	37223986	1972	1972	1972	1972	0
83	20250224	171600	37223986	1972	1972	1972	1972	0
84	20250224	171500	37223986	1972	1972	1972	1972	0
85	20250224	171400	37223986	1972	1972	1972	1972	0
86	20250224	171300	37223986	1972	1972	1972	1972	0
87	20250224	171200	37223986	1972	1972	1972	1972	0
88	20250224	171100	37223986	1972	1972	1972	1972	0
89	20250224	171000	37223986	1972	1972	1972	1972	0
90	20250224	170900	37223986	1972	1972	1972	1972	0
91	20250224	170800	37223986	1972	1972	1972	1972	0
92	20250224	170700	37223986	1972	1972	1972	1972	1061
93	20250224	170600	37223986	1972	1972	1972	1972	0
94	20250224	170500	37223986	1972	1972	1972	1972	0
95	20250224	170400	37223986	1972	1972	1972	1972	0
96	20250224	170300	37223986	1972	1972	1972	1972	0
97	20250224	170200	37223986	1972	1972	1972	1972	0
98	20250224	170100	37223986	1972	1972	1972	1972	0
99	20250224	170000	37223986	1972	1972	1972	1972	0
100	20250224	165900	37223986	1972	1972	1972	1972	0
101	20250224	165800	37223986	1972	1972	1972	1972	0
102	20250224	165700	37223986	1972	1972	1972	1972	0
103	20250224	165600	37223986	1972	1972	1972	1972	0
104	20250224	165500	37223986	1972	1972	1972	1972	0
105	20250224	165400	37223986	1972	1972	1972	1972	0
106	20250224	165300	37223986	1972	1972	1972	1972	0
107	20250224	165200	37223986	1972	1972	1972	1972	0
108	20250224	165100	37223986	1972	1972	1972	1972	0
109	20250224	165000	37223986	1972	1972	1972	1972	0
110	20250224	164900	37223986	1972	1972	1972	1972	0
111	20250224	164800	37223986	1972	1972	1972	1972	0
112	20250224	164700	37223986	1972	1972	1972	1972	0
113	20250224	164600	37223986	1972	1972	1972	1972	0
114	20250224	164500	37223986	1972	1972	1972	1972	0
115	20250224	164400	37223986	1972	1972	1972	1972	0
116	20250224	164300	37223986	1972	1972	1972	1972	0
117	20250224	164200	37223986	1972	1972	1972	1972	0
118	20250224	164100	37223986	1972	1972	1972	1972	0
119	20250224	164000	37223986	1972	1972	1972	1972	0
120	20250224	163900	37223986	1972	1972	1972	1972	0
121	20250224	163800	37223986	1972	1972	1972	1972	0
122	20250224	163700	37223986	1972	1972	1972	1972	1061
123	20250224	163600	37223986	1972	1972	1972	1972	0
124	20250224	163500	37223986	1972	1972	1972	1972	0
125	20250224	163400	37223986	1972	1972	1972	1972	0
126	20250224	163300	37223986	1972	1972	1972	1972	0
127	20250224	163200	37223986	1972	1972	1972	1972	0
128	20250224	163100	37223986	1972	1972	1972	1972	0
129	20250224	163000	37223986	1972	1972	1972	1972	0
130	20250224	162900	37223986	1972	1972	1972	1972	0
131	20250224	162800	37223986	1972	1972	1972	1972	0
132	20250224	162700	37223986	1972	1972	1972	1972	0
133	20250224	162600	37223986	1972	1972	1972	1972	0
134	20250224	162500	37223986	1972	1972	1972	1972	0
135	20250224	162400	37223986	1972	1972	1972	1972	0
136	20250224	162300	37223986	1972	1972	1972	1972	0
137	20250224	162200	37223986	1972	1972	1972	1972	0
138	20250224	162100	37223986	1972	1972	1972	1972	0
139	20250224	162000	37223986	1972	1972	1972	1972	0
140	20250224	161900	37223986	1972	1972	1972	1972	0
141	20250224	161800	37223986	1972	1972	1972	1972	0
142	20250224	161700	37223986	1972	1972	1972	1972	0
143	20250224	161600	37223986	1972	1972	1972	1972	0
144	20250224	161500	37223986	1972	1972	1972	1972	0
145	20250224	161400	37223986	1972	1972	1972	1972	0
146	20250224	161300	37223986	1972	1972	1972	1972	0
147	20250224	161200	37223986	1972	1972	1972	1972	0
148	20250224	161100	37223986	1972	1972	1972	1972	0
149	20250224	161000	37223986	1972	1972	1972	1972	0
150	20250224	160900	37223986	1972	1972	1972	1972	0
151	20250224	160800	37223986	1972	1972	1972	1972	0
152	20250224	160700	37223986	1972	1972	1972	1972	1061
153	20250224	160600	37223986	1972	1972	1972	1972	0
154	20250224	160500	37223986	1972	1972	1972	1972	0
155	20250224	160400	37223986	1972	1972	1972	1972	0
156	20250224	160300	37223986	1972	1972	1972	1972	0
157	20250224	160200	37223986	1972	1972	1972	1972	0
158	20250224	160100	37223986	1972	1972	1972	1972	0
159	20250224	160000	37223986	1972	1972	1972	1972	0
160	20250224	155900	37223986	1972	1972	1972	1972	0
161	20250224	155800	37223986	1972	1972	1972	1972	0
162	20250224	155700	37223986	1972	1972	1972	1972	0
163	20250224	155600	37223986	1972	1972	1972	1972	0
164	20250224	155500	37223986	1972	1972	1972	1972	0
165	20250224	155400	37223986	1972	1972	1972	1972	0
166	20250224	155300	37223986	1972	1972	1972	1972	0
167	20250224	155200	37223986	1972	1972	1972	1972	0
168	20250224	155100	37223986	1972	1972	1972	1972	0
169	20250224	155000	37223986	1972	1972	1972	1972	0
170	20250224	154900	37223986	1972	1972	1972	1972	0
171	20250224	154800	37223986	1972	1972	1972	1972	0
172	20250224	154700	37223986	1972	1972	1972	1972	0
173	20250224	154600	37223986	1972	1972	1972	1972	0
174	20250224	154500	37223986	1972	1972	1972	1972	0
175	20250224	154400	37223986	1972	1972	1972	1972	0
176	20250224	154300	37223986	1972	1972	1972	1972	0
177	20250224	154200	37223986	1972	1972	1972	1972	0
178	20250224	154100	37223986	1972	1972	1972	1972	0
179	20250224	154000	37223986	1972	1972	1972	1972	0
180	20250224	153900	37223986	1972	1972	1972	1972	0
181	20250224	153800	37223986	1972	1972	1972	1972	0
182	20250224	153700	37223986	1972	1972	1972	1972	1061
183	20250224	153600	37223986	1972	1972	1972	1972	0
184	20250224	153500	37223986	1972	1972	1972	1972	0
185	20250224	153400	37223986	1972	1972	1972	1972	0
186	20250224	153300	37223986	1972	1972	1972	1972	0
187	20250224	153200	37223986	1972	1972	1972	1972	0
188	20250224	153100	37223986	1972	1972	1972	1972	0
189	20250224	153000	37223986	1972	1972	1972	1972	1061
190	20250224	152900	35131694	1972	1972	1972	1972	0
191	20250224	152800	35131694	1972	1972	1972	1972	0
192	20250224	152700	35131694	1972	1972	1972	1972	0
193	20250224	152600	35131694	1972	1972	1972	1972	0
194	20250224	152500	35131694	1972	1972	1972	1972	0
195	20250224	152400	35131694	1972	1972	1972	1972	0
196	20250224	152300	35131694	1972	1972	1972	1972	0
197	20250224	152200	35131694	1972	1972	1972	1972	0
198	20250224	152100	35131694	1972	1972	1972	1972	0
199	20250224	152000	35131694	1972	1972	1972	1972	0
200	20250224	151900	35131694	1972	1972	1972	1972	0
201	20250224	151800	35131694	1972	1972	1972	1972	0
202	20250224	151700	35131694	1972	1972	1972	1972	0
203	20250224	151600	35131694	1972	1972	1972	1972	0
204	20250224	151500	35131694	1972	1972	1972	1972	25
205	20250224	151400	35082394	1972	1972	1972	1972	0
206	20250224	151300	35082394	1972	1971	1972	1971	14
207	20250224	151200	35054799	1961	1961	1961	1961	0
208	20250224	151100	35054799	1961	1961	1961	1961	0
209	20250224	151000	35054799	1961	1961	1961	1961	0
210	20250224	150900	35054799	1961	1961	1961	1961	12
211	20250224	150800	35031267	1961	1961	1961	1961	0
212	20250224	150700	35031267	1961	1961	1961	1961	0
213	20250224	150600	35031267	1961	1961	1961	1961	0
214	20250224	150500	35031267	1961	1961	1961	1961	0
215	20250224	150400	35031267	1961	1961	1961	1961	0
216	20250224	150300	35031267	1961	1961	1961	1961	0
217	20250224	150200	35031267	1961	1961	1961	1961	0
218	20250224	150100	35031267	1961	1961	1961	1961	0
219	20250224	150000	35031267	1961	1972	1972	1961	2
220	20250224	145900	35027334	1960	1960	1960	1960	0
221	20250224	145800	35027334	1960	1960	1960	1960	0
222	20250224	145700	35027334	1960	1972	1972	1960	247
223	20250224	145600	34543202	1971	1971	1971	1971	0
224	20250224	145500	34543202	1971	1971	1971	1971	1
225	20250224	145400	34541231	1972	1972	1972	1972	0
226	20250224	145300	34541231	1972	1972	1972	1972	0
227	20250224	145200	34541231	1972	1972	1972	1972	0
228	20250224	145100	34541231	1972	1972	1972	1972	0
229	20250224	145000	34541231	1972	1972	1972	1972	0
230	20250224	144900	34541231	1972	1971	1972	1971	2
231	20250224	144800	34537288	1971	1971	1971	1971	0
232	20250224	144700	34537288	1971	1971	1971	1971	0
233	20250224	144600	34537288	1971	1971	1971	1971	1
234	20250224	144500	34535317	1961	1961	1961	1961	0
235	20250224	144400	34535317	1961	1961	1961	1961	0
236	20250224	144300	34535317	1961	1961	1961	1961	0
237	20250224	144200	34535317	1961	1961	1961	1961	0
238	20250224	144100	34535317	1961	1961	1961	1961	0
239	20250224	144000	34535317	1961	1961	1961	1961	1
240	20250224	143900	34533356	1960	1960	1960	1960	0
241	20250224	143800	34533356	1960	1960	1960	1960	0
242	20250224	143700	34533356	1960	1960	1960	1960	0
243	20250224	143600	34533356	1960	1960	1960	1960	0
244	20250224	143500	34533356	1960	1960	1960	1960	0
245	20250224	143400	34533356	1960	1960	1960	1960	1
246	20250224	143300	34531396	1960	1960	1960	1960	0
247	20250224	143200	34531396	1960	1960	1960	1960	0
248	20250224	143100	34531396	1960	1960	1960	1960	0
249	20250224	143000	34531396	1960	1960	1960	1960	0
250	20250224	142900	34531396	1960	1960	1960	1960	0
251	20250224	142800	34531396	1960	1960	1960	1960	0
252	20250224	142700	34531396	1960	1960	1960	1960	0
253	20250224	142600	34531396	1960	1960	1960	1960	0
254	20250224	142500	34531396	1960	1960	1960	1960	0
255	20250224	142400	34531396	1960	1959	1960	1959	276
256	20250224	142300	33990458	1959	1959	1959	1959	0
257	20250224	142200	33990458	1959	1958	1959	1958	2
258	20250224	142100	33986541	1960	1960	1960	1960	0
259	20250224	142000	33986541	1960	1960	1960	1960	0
260	20250224	141900	33986541	1960	1960	1960	1960	0
261	20250224	141800	33986541	1960	1960	1960	1960	0
262	20250224	141700	33986541	1960	1960	1960	1960	0
263	20250224	141600	33986541	1960	1960	1960	1960	0
264	20250224	141500	33986541	1960	1960	1960	1960	0
265	20250224	141400	33986541	1960	1960	1960	1960	0
266	20250224	141300	33986541	1960	1960	1960	1960	0
267	20250224	141200	33986541	1960	1960	1960	1960	0
268	20250224	141100	33986541	1960	1959	1960	1959	9
269	20250224	141000	33968909	1959	1959	1959	1959	0
270	20250224	140900	33968909	1959	1959	1959	1959	0
271	20250224	140800	33968909	1959	1959	1959	1959	0
272	20250224	140700	33968909	1959	1959	1959	1959	0
273	20250224	140600	33968909	1959	1959	1959	1959	0
274	20250224	140500	33968909	1959	1959	1959	1959	0
275	20250224	140400	33968909	1959	1958	1959	1958	605
276	20250224	140300	32783942	1959	1959	1959	1959	128
277	20250224	140200	32533190	1962	1962	1962	1962	1
278	20250224	140100	32531228	1966	1966	1966	1966	0
279	20250224	140000	32531228	1966	1966	1966	1966	0
280	20250224	135900	32531228	1966	1966	1966	1966	0
281	20250224	135800	32531228	1966	1966	1966	1966	0
282	20250224	135700	32531228	1966	1966	1966	1966	0
283	20250224	135600	32531228	1966	1966	1966	1966	0
284	20250224	135500	32531228	1966	1966	1966	1966	0
285	20250224	135400	32531228	1966	1966	1966	1966	0
286	20250224	135300	32531228	1966	1966	1966	1966	0
287	20250224	135200	32531228	1966	1966	1966	1966	0
288	20250224	135100	32531228	1966	1966	1966	1966	0
289	20250224	135000	32531228	1966	1966	1966	1966	0
290	20250224	134900	32531228	1966	1966	1966	1966	0
291	20250224	134800	32531228	1966	1966	1966	1966	0
292	20250224	134700	32531228	1966	1966	1966	1966	0
293	20250224	134600	32531228	1966	1966	1966	1966	12
294	20250224	134500	32507636	1973	1973	1973	1973	0
295	20250224	134400	32507636	1973	1973	1973	1973	0
296	20250224	134300	32507636	1973	1973	1973	1973	0
297	20250224	134200	32507636	1973	1973	1973	1973	0
298	20250224	134100	32507636	1973	1973	1973	1973	0
299	20250224	134000	32507636	1973	1973	1973	1973	0
300	20250224	133900	32507636	1973	1973	1973	1973	0
301	20250224	133800	32507636	1973	1973	1973	1973	0
302	20250224	133700	32507636	1973	1973	1973	1973	0
303	20250224	133600	32507636	1973	1973	1973	1973	0
304	20250224	133500	32507636	1973	1973	1973	1973	0
305	20250224	133400	32507636	1973	1973	1973	1973	0
306	20250224	133300	32507636	1973	1973	1973	1973	0
307	20250224	133200	32507636	1973	1973	1973	1973	0
308	20250224	133100	32507636	1973	1973	1973	1973	0
309	20250224	133000	32507636	1973	1973	1973	1973	0
310	20250224	132900	32507636	1973	1973	1973	1973	0
311	20250224	132800	32507636	1973	1973	1973	1973	0
312	20250224	132700	32507636	1973	1973	1973	1973	0
313	20250224	132600	32507636	1973	1973	1973	1973	0
314	20250224	132500	32507636	1973	1973	1973	1973	0
315	20250224	132400	32507636	1973	1973	1973	1973	0
316	20250224	132300	32507636	1973	1973	1973	1973	0
317	20250224	132200	32507636	1973	1973	1973	1973	0
318	20250224	132100	32507636	1973	1973	1973	1973	0
319	20250224	132000	32507636	1973	1973	1973	1973	0
320	20250224	131900	32507636	1973	1973	1973	1973	0
321	20250224	131800	32507636	1973	1973	1973	1973	0
322	20250224	131700	32507636	1973	1973	1973	1973	0
323	20250224	131600	32507636	1973	1973	1973	1973	0
324	20250224	131500	32507636	1973	1973	1973	1973	0
325	20250224	131400	32507636	1973	1973	1973	1973	0
326	20250224	131300	32507636	1973	1973	1973	1973	0
327	20250224	131200	32507636	1973	1973	1973	1973	0
328	20250224	131100	32507636	1973	1972	1973	1972	2
329	20250224	131000	32503691	1973	1973	1973	1973	0
330	20250224	130900	32503691	1973	1973	1973	1973	0
331	20250224	130800	32503691	1973	1973	1973	1973	0
332	20250224	130700	32503691	1973	1973	1973	1973	0
333	20250224	130600	32503691	1973	1961	1973	1961	38
334	20250224	130500	32429051	1961	1961	1961	1961	12
335	20250224	130400	32405519	1961	1961	1961	1961	1
336	20250224	130300	32403558	1961	1961	1961	1961	0
337	20250224	130200	32403558	1961	1961	1961	1961	0
338	20250224	130100	32403558	1961	1961	1961	1961	0
339	20250224	130000	32403558	1961	1960	1961	1960	259
340	20250224	125900	31895695	1961	1961	1961	1961	0
341	20250224	125800	31895695	1961	1961	1961	1961	0
342	20250224	125700	31895695	1961	1961	1961	1961	0
343	20250224	125600	31895695	1961	1961	1961	1961	0
344	20250224	125500	31895695	1961	1961	1961	1961	0
345	20250224	125400	31895695	1961	1961	1961	1961	0
346	20250224	125300	31895695	1961	1961	1961	1961	0
347	20250224	125200	31895695	1961	1960	1961	1960	6
348	20250224	125100	31883934	1961	1961	1961	1961	0
349	20250224	125000	31883934	1961	1961	1961	1961	0
350	20250224	124900	31883934	1961	1961	1961	1961	1
351	20250224	124800	31881973	1964	1964	1964	1964	0
352	20250224	124700	31881973	1964	1964	1964	1964	0
353	20250224	124600	31881973	1964	1964	1964	1964	0
354	20250224	124500	31881973	1964	1964	1964	1964	0
355	20250224	124400	31881973	1964	1964	1964	1964	0
356	20250224	124300	31881973	1964	1964	1964	1964	0
357	20250224	124200	31881973	1964	1964	1964	1964	0
358	20250224	124100	31881973	1964	1964	1964	1964	0
359	20250224	124000	31881973	1964	1964	1964	1964	0
360	20250224	123900	31881973	1964	1964	1964	1964	0
361	20250224	123800	31881973	1964	1964	1964	1964	0
362	20250224	123700	31881973	1964	1964	1964	1964	0
363	20250224	123600	31881973	1964	1964	1964	1964	0
364	20250224	123500	31881973	1964	1964	1964	1964	0
365	20250224	123400	31881973	1964	1964	1964	1964	0
366	20250224	123300	31881973	1964	1964	1964	1964	0
367	20250224	123200	31881973	1964	1964	1964	1964	0
368	20250224	123100	31881973	1964	1964	1964	1964	1
369	20250224	123000	31880009	1967	1967	1967	1967	0
370	20250224	122900	31880009	1967	1967	1967	1967	0
371	20250224	122800	31880009	1967	1967	1967	1967	0
372	20250224	122700	31880009	1967	1967	1967	1967	0
373	20250224	122600	31880009	1967	1967	1967	1967	0
374	20250224	122500	31880009	1967	1967	1967	1967	0
375	20250224	122400	31880009	1967	1967	1967	1967	0
376	20250224	122300	31880009	1967	1967	1967	1967	0
377	20250224	122200	31880009	1967	1967	1967	1967	0
378	20250224	122100	31880009	1967	1967	1967	1967	0
379	20250224	122000	31880009	1967	1967	1967	1967	0
380	20250224	121900	31880009	1967	1967	1967	1967	0
381	20250224	121800	31880009	1967	1967	1967	1967	0
382	20250224	121700	31880009	1967	1967	1967	1967	0
383	20250224	121600	31880009	1967	1967	1967	1967	0
384	20250224	121500	31880009	1967	1967	1967	1967	2
385	20250224	121400	31876075	1967	1967	1967	1967	1
386	20250224	121300	31874108	1969	1969	1969	1969	0
387	20250224	121200	31874108	1969	1969	1969	1969	0
388	20250224	121100	31874108	1969	1969	1969	1969	0
389	20250224	121000	31874108	1969	1969	1969	1969	0
390	20250224	120900	31874108	1969	1969	1969	1969	0
391	20250224	120800	31874108	1969	1969	1969	1969	0
392	20250224	120700	31874108	1969	1968	1969	1968	18
393	20250224	120600	31838672	1968	1968	1968	1968	0
394	20250224	120500	31838672	1968	1968	1968	1968	5
395	20250224	120400	31828832	1968	1968	1968	1968	35
396	20250224	120300	31759952	1968	1968	1968	1968	0
397	20250224	120200	31759952	1968	1968	1968	1968	3
398	20250224	120100	31754048	1971	1971	1971	1971	0
399	20250224	120000	31754048	1971	1971	1971	1971	0
400	20250224	115900	31754048	1971	1971	1971	1971	0
401	20250224	115800	31754048	1971	1971	1971	1971	0
402	20250224	115700	31754048	1971	1971	1971	1971	0
403	20250224	115600	31754048	1971	1971	1971	1971	0
404	20250224	115500	31754048	1971	1971	1971	1971	0
405	20250224	115400	31754048	1971	1971	1971	1971	0
406	20250224	115300	31754048	1971	1971	1971	1971	0
407	20250224	115200	31754048	1971	1971	1971	1971	0
408	20250224	115100	31754048	1971	1971	1971	1971	0
409	20250224	115000	31754048	1971	1971	1971	1971	0
410	20250224	114900	31754048	1971	1971	1971	1971	0
411	20250224	114800	31754048	1971	1971	1971	1971	0
412	20250224	114700	31754048	1971	1971	1971	1971	0
413	20250224	114600	31754048	1971	1971	1971	1971	0
414	20250224	114500	31754048	1971	1971	1971	1971	0
415	20250224	114400	31754048	1971	1971	1971	1971	2
416	20250224	114300	31750106	1973	1973	1973	1973	0
417	20250224	114200	31750106	1973	1973	1973	1973	0
418	20250224	114100	31750106	1973	1973	1973	1973	0
419	20250224	114000	31750106	1973	1973	1973	1973	0
420	20250224	113900	31750106	1973	1973	1973	1973	0
421	20250224	113800	31750106	1973	1973	1973	1973	0
422	20250224	113700	31750106	1973	1973	1973	1973	0
423	20250224	113600	31750106	1973	1973	1973	1973	0
424	20250224	113500	31750106	1973	1973	1973	1973	0
425	20250224	113400	31750106	1973	1972	1973	1972	42
426	20250224	113300	31667280	1972	1970	1972	1970	250
427	20250224	113200	31174322	1972	1972	1972	1972	0
428	20250224	113100	31174322	1972	1972	1972	1972	0
429	20250224	113000	31174322	1972	1972	1972	1972	0
430	20250224	112900	31174322	1972	1972	1972	1972	0
431	20250224	112800	31174322	1972	1972	1972	1972	0
432	20250224	112700	31174322	1972	1972	1972	1972	0
433	20250224	112600	31174322	1972	1972	1972	1972	0
434	20250224	112500	31174322	1972	1972	1972	1972	0
435	20250224	112400	31174322	1972	1972	1972	1972	0
436	20250224	112300	31174322	1972	1972	1972	1972	0
437	20250224	112200	31174322	1972	1956	1972	1956	232
438	20250224	112100	30720370	1956	1956	1956	1956	1
439	20250224	112000	30718414	1955	1955	1955	1955	7
440	20250224	111900	30704729	1956	1956	1956	1956	0
441	20250224	111800	30704729	1956	1956	1956	1956	0
442	20250224	111700	30704729	1956	1956	1956	1956	0
443	20250224	111600	30704729	1956	1956	1956	1956	0
444	20250224	111500	30704729	1956	1956	1956	1956	0
445	20250224	111400	30704729	1956	1956	1956	1956	20
446	20250224	111300	30665609	1961	1961	1961	1961	0
447	20250224	111200	30665609	1961	1961	1961	1961	0
448	20250224	111100	30665609	1961	1961	1961	1961	0
449	20250224	111000	30665609	1961	1961	1961	1961	0
450	20250224	110900	30665609	1961	1961	1961	1961	0
451	20250224	110800	30665609	1961	1961	1961	1961	0
452	20250224	110700	30665609	1961	1961	1961	1961	0
453	20250224	110600	30665609	1961	1961	1961	1961	0
454	20250224	110500	30665609	1961	1955	1961	1955	2
455	20250224	110400	30661693	1955	1960	1961	1955	15011
456	20250224	110300	1314943	1970	1970	1970	1970	0
457	20250224	110200	1314943	1970	1970	1970	1970	0
458	20250224	110100	1314943	1970	1970	1970	1970	0
459	20250224	110000	1314943	1970	1970	1970	1970	0
460	20250224	105900	1314943	1970	1970	1970	1970	0
461	20250224	105800	1314943	1970	1970	1970	1970	0
462	20250224	105700	1314943	1970	1969	1970	1969	6
463	20250224	105600	1303128	1969	1969	1969	1969	0
464	20250224	105500	1303128	1969	1969	1969	1969	0
465	20250224	105400	1303128	1969	1969	1969	1969	20
466	20250224	105300	1263748	1969	1969	1969	1969	0
467	20250224	105200	1263748	1969	1969	1969	1969	0
468	20250224	105100	1263748	1969	1972	1972	1969	50
469	20250224	105000	1165206	1973	1973	1973	1973	0
470	20250224	104900	1165206	1973	1973	1973	1973	0
471	20250224	104800	1165206	1973	1973	1973	1973	0
472	20250224	104700	1165206	1973	1973	1973	1973	0
473	20250224	104600	1165206	1973	1973	1973	1973	0
474	20250224	104500	1165206	1973	1973	1973	1973	0
475	20250224	104400	1165206	1973	1973	1973	1973	0
476	20250224	104300	1165206	1973	1973	1973	1973	0
477	20250224	104200	1165206	1973	1973	1973	1973	0
478	20250224	104100	1165206	1973	1973	1973	1973	0
479	20250224	104000	1165206	1973	1973	1973	1973	0
480	20250224	103900	1165206	1973	1973	1973	1973	40
481	20250224	103800	1086286	1973	1973	1973	1973	0
482	20250224	103700	1086286	1973	1973	1973	1973	10
483	20250224	103600	1066556	1974	1974	1974	1974	0
484	20250224	103500	1066556	1974	1974	1974	1974	0
485	20250224	103400	1066556	1974	1974	1974	1974	0
486	20250224	103300	1066556	1974	1973	1974	1973	12
487	20250224	103200	1042869	1974	1974	1974	1974	0
488	20250224	103100	1042869	1974	1974	1974	1974	0
489	20250224	103000	1042869	1974	1974	1974	1974	0
490	20250224	102900	1042869	1974	1974	1974	1974	0
491	20250224	102800	1042869	1974	1974	1974	1974	0
492	20250224	102700	1042869	1974	1974	1974	1974	0
493	20250224	102600	1042869	1974	1974	1974	1974	0
494	20250224	102500	1042869	1974	1974	1974	1974	0
495	20250224	102400	1042869	1974	1973	1974	1973	3
496	20250224	102300	1036948	1975	1974	1975	1974	3
497	20250224	102200	1031025	1973	1973	1973	1973	0
498	20250224	102100	1031025	1973	1973	1973	1973	7
499	20250224	102000	1017214	1976	1976	1976	1976	0
500	20250224	101900	1017214	1976	1976	1976	1976	0
501	20250224	101800	1017214	1976	1976	1976	1976	0
502	20250224	101700	1017214	1976	1976	1976	1976	0
503	20250224	101600	1017214	1976	1976	1976	1976	0
504	20250224	101500	1017214	1976	1976	1976	1976	0
505	20250224	101400	1017214	1976	1976	1976	1976	0
506	20250224	101300	1017214	1976	1976	1976	1976	0
507	20250224	101200	1017214	1976	1976	1976	1976	0
508	20250224	101100	1017214	1976	1976	1976	1976	0
509	20250224	101000	1017214	1976	1976	1976	1976	0
510	20250224	100900	1017214	1976	1976	1976	1976	0
511	20250224	100800	1017214	1976	1976	1976	1976	0
512	20250224	100700	1017214	1976	1976	1976	1976	0
513	20250224	100600	1017214	1976	1975	1976	1974	6
514	20250224	100500	1005366	1975	1975	1975	1975	0
515	20250224	100400	1005366	1975	1975	1975	1975	0
516	20250224	100300	1005366	1975	1975	1975	1975	0
517	20250224	100200	1005366	1975	1975	1975	1975	0
518	20250224	100100	1005366	1975	1975	1975	1975	0
519	20250224	100000	1005366	1975	1975	1975	1975	2
520	20250224	095900	1001416	1983	1983	1983	1983	0
521	20250224	095800	1001416	1983	1983	1983	1983	0
522	20250224	095700	1001416	1983	1983	1983	1983	0
523	20250224	095600	1001416	1983	1983	1983	1983	0
524	20250224	095500	1001416	1983	1975	1983	1975	50
525	20250224	095400	902636	1974	1974	1974	1974	0
526	20250224	095300	902636	1974	1974	1974	1974	4
527	20250224	095200	894740	1973	1973	1973	1973	100
528	20250224	095100	697440	1973	1973	1973	1973	0
529	20250224	095000	697440	1973	1973	1973	1973	1
530	20250224	094900	695467	1985	1985	1985	1985	0
531	20250224	094800	695467	1985	1985	1985	1985	0
532	20250224	094700	695467	1985	1975	1985	1975	40
533	20250224	094600	616457	1974	1974	1974	1974	0
534	20250224	094500	616457	1974	1974	1974	1974	0
535	20250224	094400	616457	1974	1974	1974	1974	125
536	20250224	094300	369707	1974	1975	1975	1974	11
537	20250224	094200	347983	1975	1975	1975	1975	0
538	20250224	094100	347983	1975	1975	1975	1975	1
539	20250224	094000	346008	1974	1974	1974	1974	2
540	20250224	093900	342060	1984	1984	1984	1984	1
541	20250224	093800	340076	1974	1974	1974	1974	1
542	20250224	093700	338102	1986	1986	1986	1986	0
543	20250224	093600	338102	1986	1986	1986	1986	0
544	20250224	093500	338102	1986	1986	1986	1986	0
545	20250224	093400	338102	1986	1986	1986	1986	0
546	20250224	093300	338102	1986	1986	1986	1986	0
547	20250224	093200	338102	1986	1986	1986	1986	0
548	20250224	093100	338102	1986	1986	1986	1986	0
549	20250224	093000	338102	1986	1974	1986	1974	2
550	20250224	092900	334142	1974	1985	1986	1974	11
551	20250224	092800	312317	1985	1984	1985	1984	2
552	20250224	092700	308348	1984	1984	1984	1984	0
553	20250224	092600	308348	1984	1985	1985	1984	31
554	20250224	092500	246814	1974	1975	1975	1974	47
555	20250224	092400	153995	1975	1975	1975	1975	3
556	20250224	092300	148070	1975	1975	1975	1975	0
557	20250224	092200	148070	1975	1975	1975	1975	0
558	20250224	092100	148070	1975	1975	1975	1975	0
559	20250224	092000	148070	1975	1975	1975	1975	2
560	20250224	091900	144120	1974	1973	1974	1973	41
561	20250224	091800	63187	1974	1974	1974	1974	1
562	20250224	091700	61213	1974	1974	1974	1974	0
563	20250224	091600	61213	1974	1974	1974	1974	0
564	20250224	091500	61213	1974	1974	1974	1974	1
565	20250224	091400	59239	1974	1974	1974	1974	14
566	20250224	091300	31603	1974	1974	1974	1974	0
567	20250224	091200	31603	1974	1974	1974	1974	0
568	20250224	091100	31603	1974	1974	1974	1974	0
569	20250224	091000	31603	1974	1974	1974	1974	1
570	20250224	090900	29629	1973	1973	1973	1973	0
571	20250224	090800	29629	1973	1973	1973	1973	0
572	20250224	090700	29629	1973	1973	1973	1973	0
573	20250224	090600	29629	1973	1973	1973	1973	13
574	20250224	090500	3980	1990	1990	1990	1990	0
575	20250224	090400	3980	1990	1990	1990	1990	0
576	20250224	090300	3980	1990	1990	1990	1990	0
577	20250224	090200	3980	1990	1990	1990	1990	0
578	20250224	090100	3980	1990	1990	1990	1990	0
579	20250224	090000	3980	1990	1990	1990	1990	2