KissMeData/002220/min/candle-20250225.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250225	183700	48104316	1955	1955	1955	1955	1209
3	20250225	183600	48104316	1955	1955	1955	1955	0
4	20250225	183500	48104316	1955	1955	1955	1955	0
5	20250225	183400	48104316	1955	1955	1955	1955	0
6	20250225	183300	48104316	1955	1955	1955	1955	0
7	20250225	183200	48104316	1955	1955	1955	1955	0
8	20250225	183100	48104316	1955	1955	1955	1955	0
9	20250225	183000	48104316	1955	1955	1955	1955	0
10	20250225	182900	48104316	1955	1955	1955	1955	0
11	20250225	182800	48104316	1955	1955	1955	1955	0
12	20250225	182700	48104316	1955	1955	1955	1955	0
13	20250225	182600	48104316	1955	1955	1955	1955	0
14	20250225	182500	48104316	1955	1955	1955	1955	0
15	20250225	182400	48104316	1955	1955	1955	1955	0
16	20250225	182300	48104316	1955	1955	1955	1955	0
17	20250225	182200	48104316	1955	1955	1955	1955	0
18	20250225	182100	48104316	1955	1955	1955	1955	0
19	20250225	182000	48104316	1955	1955	1955	1955	0
20	20250225	181900	48104316	1955	1955	1955	1955	0
21	20250225	181800	48104316	1955	1955	1955	1955	0
22	20250225	181700	48104316	1955	1955	1955	1955	0
23	20250225	181600	48104316	1955	1955	1955	1955	0
24	20250225	181500	48104316	1955	1955	1955	1955	0
25	20250225	181400	48104316	1955	1955	1955	1955	0
26	20250225	181300	48104316	1955	1955	1955	1955	0
27	20250225	181200	48104316	1955	1955	1955	1955	0
28	20250225	181100	48104316	1955	1955	1955	1955	0
29	20250225	181000	48104316	1955	1955	1955	1955	0
30	20250225	180900	48104316	1955	1955	1955	1955	0
31	20250225	180800	48104316	1955	1955	1955	1955	0
32	20250225	180700	48104316	1955	1955	1955	1955	1209
33	20250225	180600	48104316	1955	1955	1955	1955	0
34	20250225	180500	48104316	1955	1955	1955	1955	0
35	20250225	180400	48104316	1955	1955	1955	1955	0
36	20250225	180300	48104316	1955	1955	1955	1955	0
37	20250225	180200	48104316	1955	1955	1955	1955	0
38	20250225	180100	48104316	1955	1955	1955	1955	0
39	20250225	180000	48104316	1955	1955	1955	1955	0
40	20250225	175900	48104316	1955	1955	1955	1955	0
41	20250225	175800	48104316	1955	1955	1955	1955	0
42	20250225	175700	48104316	1955	1955	1955	1955	0
43	20250225	175600	48104316	1955	1955	1955	1955	0
44	20250225	175500	48104316	1955	1955	1955	1955	0
45	20250225	175400	48104316	1955	1955	1955	1955	0
46	20250225	175300	48104316	1955	1955	1955	1955	0
47	20250225	175200	48104316	1955	1955	1955	1955	0
48	20250225	175100	48104316	1955	1955	1955	1955	0
49	20250225	175000	48104316	1955	1955	1955	1955	0
50	20250225	174900	48104316	1955	1955	1955	1955	0
51	20250225	174800	48104316	1955	1955	1955	1955	0
52	20250225	174700	48104316	1955	1955	1955	1955	0
53	20250225	174600	48104316	1955	1955	1955	1955	0
54	20250225	174500	48104316	1955	1955	1955	1955	0
55	20250225	174400	48104316	1955	1955	1955	1955	0
56	20250225	174300	48104316	1955	1955	1955	1955	0
57	20250225	174200	48104316	1955	1955	1955	1955	0
58	20250225	174100	48104316	1955	1955	1955	1955	0
59	20250225	174000	48104316	1955	1955	1955	1955	0
60	20250225	173900	48104316	1955	1955	1955	1955	0
61	20250225	173800	48104316	1955	1955	1955	1955	0
62	20250225	173700	48104316	1955	1955	1955	1955	1209
63	20250225	173600	48104316	1955	1955	1955	1955	0
64	20250225	173500	48104316	1955	1955	1955	1955	0
65	20250225	173400	48104316	1955	1955	1955	1955	0
66	20250225	173300	48104316	1955	1955	1955	1955	0
67	20250225	173200	48104316	1955	1955	1955	1955	0
68	20250225	173100	48104316	1955	1955	1955	1955	0
69	20250225	173000	48104316	1955	1955	1955	1955	0
70	20250225	172900	48104316	1955	1955	1955	1955	0
71	20250225	172800	48104316	1955	1955	1955	1955	0
72	20250225	172700	48104316	1955	1955	1955	1955	0
73	20250225	172600	48104316	1955	1955	1955	1955	0
74	20250225	172500	48104316	1955	1955	1955	1955	0
75	20250225	172400	48104316	1955	1955	1955	1955	0
76	20250225	172300	48104316	1955	1955	1955	1955	0
77	20250225	172200	48104316	1955	1955	1955	1955	0
78	20250225	172100	48104316	1955	1955	1955	1955	0
79	20250225	172000	48104316	1955	1955	1955	1955	0
80	20250225	171900	48104316	1955	1955	1955	1955	0
81	20250225	171800	48104316	1955	1955	1955	1955	0
82	20250225	171700	48104316	1955	1955	1955	1955	0
83	20250225	171600	48104316	1955	1955	1955	1955	0
84	20250225	171500	48104316	1955	1955	1955	1955	0
85	20250225	171400	48104316	1955	1955	1955	1955	0
86	20250225	171300	48104316	1955	1955	1955	1955	0
87	20250225	171200	48104316	1955	1955	1955	1955	0
88	20250225	171100	48104316	1955	1955	1955	1955	0
89	20250225	171000	48104316	1955	1955	1955	1955	0
90	20250225	170900	48104316	1955	1955	1955	1955	0
91	20250225	170800	48104316	1955	1955	1955	1955	0
92	20250225	170700	48104316	1955	1955	1955	1955	1209
93	20250225	170600	48104316	1955	1955	1955	1955	0
94	20250225	170500	48104316	1955	1955	1955	1955	0
95	20250225	170400	48104316	1955	1955	1955	1955	0
96	20250225	170300	48104316	1955	1955	1955	1955	0
97	20250225	170200	48104316	1955	1955	1955	1955	0
98	20250225	170100	48104316	1955	1955	1955	1955	0
99	20250225	170000	48104316	1955	1955	1955	1955	0
100	20250225	165900	48104316	1955	1955	1955	1955	0
101	20250225	165800	48104316	1955	1955	1955	1955	0
102	20250225	165700	48104316	1955	1955	1955	1955	0
103	20250225	165600	48104316	1955	1955	1955	1955	0
104	20250225	165500	48104316	1955	1955	1955	1955	0
105	20250225	165400	48104316	1955	1955	1955	1955	0
106	20250225	165300	48104316	1955	1955	1955	1955	0
107	20250225	165200	48104316	1955	1955	1955	1955	0
108	20250225	165100	48104316	1955	1955	1955	1955	0
109	20250225	165000	48104316	1955	1955	1955	1955	0
110	20250225	164900	48104316	1955	1955	1955	1955	0
111	20250225	164800	48104316	1955	1955	1955	1955	0
112	20250225	164700	48104316	1955	1955	1955	1955	0
113	20250225	164600	48104316	1955	1955	1955	1955	0
114	20250225	164500	48104316	1955	1955	1955	1955	0
115	20250225	164400	48104316	1955	1955	1955	1955	0
116	20250225	164300	48104316	1955	1955	1955	1955	0
117	20250225	164200	48104316	1955	1955	1955	1955	0
118	20250225	164100	48104316	1955	1955	1955	1955	0
119	20250225	164000	48104316	1955	1955	1955	1955	0
120	20250225	163900	48104316	1955	1955	1955	1955	0
121	20250225	163800	48104316	1955	1955	1955	1955	0
122	20250225	163700	48104316	1955	1955	1955	1955	1209
123	20250225	163600	48104316	1955	1955	1955	1955	0
124	20250225	163500	48104316	1955	1955	1955	1955	0
125	20250225	163400	48104316	1955	1955	1955	1955	0
126	20250225	163300	48104316	1955	1955	1955	1955	0
127	20250225	163200	48104316	1955	1955	1955	1955	0
128	20250225	163100	48104316	1955	1955	1955	1955	0
129	20250225	163000	48104316	1955	1955	1955	1955	0
130	20250225	162900	48104316	1955	1955	1955	1955	0
131	20250225	162800	48104316	1955	1955	1955	1955	0
132	20250225	162700	48104316	1955	1955	1955	1955	0
133	20250225	162600	48104316	1955	1955	1955	1955	0
134	20250225	162500	48104316	1955	1955	1955	1955	0
135	20250225	162400	48104316	1955	1955	1955	1955	0
136	20250225	162300	48104316	1955	1955	1955	1955	0
137	20250225	162200	48104316	1955	1955	1955	1955	0
138	20250225	162100	48104316	1955	1955	1955	1955	0
139	20250225	162000	48104316	1955	1955	1955	1955	0
140	20250225	161900	48104316	1955	1955	1955	1955	0
141	20250225	161800	48104316	1955	1955	1955	1955	0
142	20250225	161700	48104316	1955	1955	1955	1955	0
143	20250225	161600	48104316	1955	1955	1955	1955	0
144	20250225	161500	48104316	1955	1955	1955	1955	0
145	20250225	161400	48104316	1955	1955	1955	1955	0
146	20250225	161300	48104316	1955	1955	1955	1955	0
147	20250225	161200	48104316	1955	1955	1955	1955	0
148	20250225	161100	48104316	1955	1955	1955	1955	0
149	20250225	161000	48104316	1955	1955	1955	1955	0
150	20250225	160900	48104316	1955	1955	1955	1955	0
151	20250225	160800	48104316	1955	1955	1955	1955	0
152	20250225	160700	48104316	1955	1955	1955	1955	1209
153	20250225	160600	48104316	1955	1955	1955	1955	0
154	20250225	160500	48104316	1955	1955	1955	1955	0
155	20250225	160400	48104316	1955	1955	1955	1955	0
156	20250225	160300	48104316	1955	1955	1955	1955	0
157	20250225	160200	48104316	1955	1955	1955	1955	0
158	20250225	160100	48104316	1955	1955	1955	1955	0
159	20250225	160000	48104316	1955	1955	1955	1955	0
160	20250225	155900	48104316	1955	1955	1955	1955	0
161	20250225	155800	48104316	1955	1955	1955	1955	0
162	20250225	155700	48104316	1955	1955	1955	1955	0
163	20250225	155600	48104316	1955	1955	1955	1955	0
164	20250225	155500	48104316	1955	1955	1955	1955	0
165	20250225	155400	48104316	1955	1955	1955	1955	0
166	20250225	155300	48104316	1955	1955	1955	1955	0
167	20250225	155200	48104316	1955	1955	1955	1955	0
168	20250225	155100	48104316	1955	1955	1955	1955	0
169	20250225	155000	48104316	1955	1955	1955	1955	0
170	20250225	154900	48104316	1955	1955	1955	1955	0
171	20250225	154800	48104316	1955	1955	1955	1955	0
172	20250225	154700	48104316	1955	1955	1955	1955	0
173	20250225	154600	48104316	1955	1955	1955	1955	0
174	20250225	154500	48104316	1955	1955	1955	1955	0
175	20250225	154400	48104316	1955	1955	1955	1955	0
176	20250225	154300	48104316	1955	1955	1955	1955	0
177	20250225	154200	48104316	1955	1955	1955	1955	0
178	20250225	154100	48104316	1955	1955	1955	1955	0
179	20250225	154000	48104316	1955	1955	1955	1955	0
180	20250225	153900	48104316	1955	1955	1955	1955	0
181	20250225	153800	48104316	1955	1955	1955	1955	0
182	20250225	153700	48104316	1955	1955	1955	1955	1209
183	20250225	153600	48104316	1955	1955	1955	1955	0
184	20250225	153500	48104316	1955	1955	1955	1955	0
185	20250225	153400	48104316	1955	1955	1955	1955	0
186	20250225	153300	48104316	1955	1955	1955	1955	0
187	20250225	153200	48104316	1955	1955	1955	1955	0
188	20250225	153100	48104316	1955	1955	1955	1955	0
189	20250225	153000	48104316	1955	1955	1955	1955	1209
190	20250225	152900	45740721	1955	1955	1955	1955	0
191	20250225	152800	45740721	1955	1955	1955	1955	0
192	20250225	152700	45740721	1955	1955	1955	1955	0
193	20250225	152600	45740721	1955	1955	1955	1955	0
194	20250225	152500	45740721	1955	1955	1955	1955	0
195	20250225	152400	45740721	1955	1955	1955	1955	0
196	20250225	152300	45740721	1955	1955	1955	1955	0
197	20250225	152200	45740721	1955	1955	1955	1955	0
198	20250225	152100	45740721	1955	1955	1955	1955	0
199	20250225	152000	45740721	1955	1955	1955	1955	0
200	20250225	151900	45740721	1955	1955	1955	1955	0
201	20250225	151800	45740721	1955	1955	1955	1955	0
202	20250225	151700	45740721	1955	1955	1955	1955	201
203	20250225	151600	45347766	1966	1966	1966	1966	0
204	20250225	151500	45347766	1966	1966	1966	1966	1
205	20250225	151400	45345800	1955	1955	1955	1955	300
206	20250225	151300	44759300	1966	1966	1966	1966	0
207	20250225	151200	44759300	1966	1966	1966	1966	0
208	20250225	151100	44759300	1966	1966	1966	1966	0
209	20250225	151000	44759300	1966	1966	1966	1966	0
210	20250225	150900	44759300	1966	1966	1966	1966	0
211	20250225	150800	44759300	1966	1966	1966	1966	1
212	20250225	150700	44757334	1966	1966	1966	1966	0
213	20250225	150600	44757334	1966	1966	1966	1966	0
214	20250225	150500	44757334	1966	1966	1966	1966	0
215	20250225	150400	44757334	1966	1966	1966	1966	0
216	20250225	150300	44757334	1966	1966	1966	1966	0
217	20250225	150200	44757334	1966	1966	1966	1966	36
218	20250225	150100	44686558	1959	1955	1959	1955	388
219	20250225	150000	43927394	1959	1959	1959	1959	3
220	20250225	145900	43921517	1960	1960	1960	1960	0
221	20250225	145800	43921517	1960	1960	1960	1960	166
222	20250225	145700	43596157	1960	1960	1960	1960	1
223	20250225	145600	43594197	1960	1960	1960	1960	0
224	20250225	145500	43594197	1960	1960	1960	1960	0
225	20250225	145400	43594197	1960	1960	1960	1960	0
226	20250225	145300	43594197	1960	1944	1960	1944	614
227	20250225	145200	42392517	1944	1944	1944	1944	0
228	20250225	145100	42392517	1944	1944	1944	1944	0
229	20250225	145000	42392517	1944	1944	1944	1944	15
230	20250225	144900	42363357	1944	1944	1944	1944	3
231	20250225	144800	42357525	1944	1944	1944	1944	2
232	20250225	144700	42353637	1944	1944	1944	1944	2
233	20250225	144600	42349749	1943	1943	1943	1943	0
234	20250225	144500	42349749	1943	1943	1943	1943	1
235	20250225	144400	42347806	1944	1944	1944	1944	0
236	20250225	144300	42347806	1944	1944	1944	1944	0
237	20250225	144200	42347806	1944	1944	1944	1944	0
238	20250225	144100	42347806	1944	1944	1944	1944	0
239	20250225	144000	42347806	1944	1941	1944	1941	11
240	20250225	143900	42326437	1941	1941	1941	1941	0
241	20250225	143800	42326437	1941	1941	1941	1941	63
242	20250225	143700	42204154	1941	1941	1941	1941	1
243	20250225	143600	42202213	1943	1943	1943	1943	0
244	20250225	143500	42202213	1943	1943	1943	1943	0
245	20250225	143400	42202213	1943	1943	1943	1943	0
246	20250225	143300	42202213	1943	1943	1943	1943	4
247	20250225	143200	42194441	1943	1943	1943	1943	0
248	20250225	143100	42194441	1943	1943	1943	1943	0
249	20250225	143000	42194441	1943	1943	1943	1943	3
250	20250225	142900	42188612	1943	1943	1943	1943	1
251	20250225	142800	42186669	1943	1943	1943	1943	2
252	20250225	142700	42182783	1943	1943	1943	1943	1
253	20250225	142600	42180840	1943	1943	1943	1943	0
254	20250225	142500	42180840	1943	1939	1943	1939	123
255	20250225	142400	41942251	1943	1943	1943	1943	1
256	20250225	142300	41940308	1943	1940	1943	1940	11
257	20250225	142200	41918957	1940	1940	1940	1940	0
258	20250225	142100	41918957	1940	1940	1940	1940	25
259	20250225	142000	41870457	1940	1940	1940	1940	3
260	20250225	141900	41864637	1940	1940	1940	1940	11
261	20250225	141800	41843297	1940	1940	1940	1940	2
262	20250225	141700	41839417	1940	1940	1940	1940	2
263	20250225	141600	41835537	1941	1941	1941	1941	0
264	20250225	141500	41835537	1941	1941	1941	1941	0
265	20250225	141400	41835537	1941	1941	1941	1941	0
266	20250225	141300	41835537	1941	1941	1941	1941	0
267	20250225	141200	41835537	1941	1941	1941	1941	0
268	20250225	141100	41835537	1941	1941	1941	1941	0
269	20250225	141000	41835537	1941	1941	1941	1941	2
270	20250225	140900	41831655	1939	1939	1939	1939	0
271	20250225	140800	41831655	1939	1941	1941	1939	4
272	20250225	140700	41823895	1941	1941	1941	1941	51
273	20250225	140600	41724904	1942	1942	1942	1942	0
274	20250225	140500	41724904	1942	1942	1942	1942	0
275	20250225	140400	41724904	1942	1942	1942	1942	0
276	20250225	140300	41724904	1942	1941	1942	1941	144
277	20250225	140200	41445260	1942	1942	1942	1942	0
278	20250225	140100	41445260	1942	1942	1942	1942	0
279	20250225	140000	41445260	1942	1942	1942	1942	3
280	20250225	135900	41439434	1942	1942	1942	1942	0
281	20250225	135800	41439434	1942	1942	1942	1942	2
282	20250225	135700	41435550	1942	1942	1942	1942	1
283	20250225	135600	41433608	1944	1944	1944	1944	0
284	20250225	135500	41433608	1944	1944	1944	1944	0
285	20250225	135400	41433608	1944	1944	1944	1944	0
286	20250225	135300	41433608	1944	1944	1944	1944	0
287	20250225	135200	41433608	1944	1943	1944	1943	18
288	20250225	135100	41398629	1943	1943	1943	1943	0
289	20250225	135000	41398629	1943	1943	1943	1943	3
290	20250225	134900	41392800	1943	1937	1943	1937	135
291	20250225	134800	41131239	1937	1937	1937	1937	2
292	20250225	134700	41127365	1937	1937	1937	1937	2
293	20250225	134600	41123491	1936	1936	1936	1936	1
294	20250225	134500	41121555	1941	1940	1941	1940	7
295	20250225	134400	41107971	1940	1940	1940	1940	1
296	20250225	134300	41106031	1941	1941	1941	1941	0
297	20250225	134200	41106031	1941	1941	1941	1941	0
298	20250225	134100	41106031	1941	1941	1941	1941	0
299	20250225	134000	41106031	1941	1941	1941	1941	2
300	20250225	133900	41102149	1941	1941	1941	1941	1
301	20250225	133800	41100208	1941	1941	1941	1941	2
302	20250225	133700	41096326	1943	1943	1943	1943	0
303	20250225	133600	41096326	1943	1943	1943	1943	0
304	20250225	133500	41096326	1943	1943	1943	1943	0
305	20250225	133400	41096326	1943	1943	1943	1943	0
306	20250225	133300	41096326	1943	1943	1943	1943	0
307	20250225	133200	41096326	1943	1943	1943	1943	0
308	20250225	133100	41096326	1943	1943	1943	1943	0
309	20250225	133000	41096326	1943	1943	1943	1943	3
310	20250225	132900	41090497	1943	1943	1943	1943	8
311	20250225	132800	41074953	1943	1943	1943	1943	2
312	20250225	132700	41071067	1943	1943	1943	1943	2
313	20250225	132600	41067181	1944	1944	1944	1944	0
314	20250225	132500	41067181	1944	1936	1944	1935	400
315	20250225	132400	40291627	1941	1941	1941	1941	0
316	20250225	132300	40291627	1941	1940	1941	1940	2
317	20250225	132200	40287746	1941	1941	1941	1941	0
318	20250225	132100	40287746	1941	1941	1941	1941	0
319	20250225	132000	40287746	1941	1941	1941	1941	3
320	20250225	131900	40281923	1941	1941	1941	1941	0
321	20250225	131800	40281923	1941	1941	1941	1941	4
322	20250225	131700	40274159	1941	1941	1941	1941	2
323	20250225	131600	40270277	1942	1942	1942	1942	0
324	20250225	131500	40270277	1942	1941	1942	1941	14
325	20250225	131400	40243102	1942	1939	1942	1939	22
326	20250225	131300	40200422	1938	1938	1938	1938	0
327	20250225	131200	40200422	1938	1938	1938	1938	0
328	20250225	131100	40200422	1938	1938	1938	1938	0
329	20250225	131000	40200422	1938	1938	1938	1938	2
330	20250225	130900	40196546	1938	1938	1938	1938	0
331	20250225	130800	40196546	1938	1938	1938	1938	2
332	20250225	130700	40192670	1936	1936	1938	1936	166
333	20250225	130600	39871292	1936	1937	1937	1936	266
334	20250225	130500	39356204	1938	1938	1938	1938	0
335	20250225	130400	39356204	1938	1938	1938	1938	0
336	20250225	130300	39356204	1938	1938	1938	1938	0
337	20250225	130200	39356204	1938	1938	1938	1938	1
338	20250225	130100	39354266	1937	1937	1937	1937	1
339	20250225	130000	39352329	1938	1938	1938	1938	2
340	20250225	125900	39348453	1938	1938	1938	1938	1
341	20250225	125800	39346515	1938	1938	1938	1938	2
342	20250225	125700	39342639	1937	1938	1938	1937	101
343	20250225	125600	39147001	1938	1938	1938	1938	0
344	20250225	125500	39147001	1938	1938	1938	1938	0
345	20250225	125400	39147001	1938	1938	1938	1938	0
346	20250225	125300	39147001	1938	1938	1938	1938	0
347	20250225	125200	39147001	1938	1938	1938	1938	0
348	20250225	125100	39147001	1938	1938	1938	1938	0
349	20250225	125000	39147001	1938	1938	1938	1938	3
350	20250225	124900	39141187	1938	1938	1938	1938	1
351	20250225	124800	39139249	1938	1938	1938	1938	2
352	20250225	124700	39135373	1938	1938	1938	1938	1
353	20250225	124600	39133435	1940	1940	1940	1940	0
354	20250225	124500	39133435	1940	1940	1940	1940	0
355	20250225	124400	39133435	1940	1938	1940	1938	3
356	20250225	124300	39127619	1937	1937	1937	1937	0
357	20250225	124200	39127619	1937	1937	1937	1937	0
358	20250225	124100	39127619	1937	1937	1937	1937	126
359	20250225	124000	38883557	1937	1937	1937	1937	3
360	20250225	123900	38877746	1937	1937	1937	1937	0
361	20250225	123800	38877746	1937	1937	1937	1937	2
362	20250225	123700	38873872	1937	1937	1937	1937	2
363	20250225	123600	38869998	1938	1938	1938	1938	0
364	20250225	123500	38869998	1938	1938	1938	1938	0
365	20250225	123400	38869998	1938	1938	1938	1938	0
366	20250225	123300	38869998	1938	1938	1938	1938	0
367	20250225	123200	38869998	1938	1938	1938	1938	0
368	20250225	123100	38869998	1938	1938	1938	1938	0
369	20250225	123000	38869998	1938	1938	1938	1938	3
370	20250225	122900	38864184	1938	1938	1938	1938	0
371	20250225	122800	38864184	1938	1938	1938	1938	1
372	20250225	122700	38862246	1938	1938	1938	1938	1
373	20250225	122600	38860308	1939	1939	1939	1939	0
374	20250225	122500	38860308	1939	1939	1939	1939	0
375	20250225	122400	38860308	1939	1938	1939	1938	3
376	20250225	122300	38854493	1939	1939	1939	1939	0
377	20250225	122200	38854493	1939	1939	1939	1939	0
378	20250225	122100	38854493	1939	1939	1939	1939	0
379	20250225	122000	38854493	1939	1939	1939	1939	3
380	20250225	121900	38848676	1939	1939	1939	1939	1
381	20250225	121800	38846737	1939	1939	1939	1939	3
382	20250225	121700	38840920	1939	1939	1939	1939	11
383	20250225	121600	38819591	1940	1940	1940	1940	0
384	20250225	121500	38819591	1940	1937	1940	1937	645
385	20250225	121400	37568652	1936	1936	1936	1936	0
386	20250225	121300	37568652	1936	1936	1936	1936	84
387	20250225	121200	37406028	1936	1936	1936	1936	0
388	20250225	121100	37406028	1936	1936	1936	1936	0
389	20250225	121000	37406028	1936	1936	1936	1936	3
390	20250225	120900	37400220	1936	1936	1936	1936	0
391	20250225	120800	37400220	1936	1936	1936	1936	2
392	20250225	120700	37396348	1936	1936	1936	1936	2
393	20250225	120600	37392476	1936	1936	1936	1936	1
394	20250225	120500	37390540	1936	1936	1936	1936	1
395	20250225	120400	37388604	1937	1937	1937	1937	0
396	20250225	120300	37388604	1937	1937	1937	1937	0
397	20250225	120200	37388604	1937	1937	1937	1937	0
398	20250225	120100	37388604	1937	1937	1937	1937	0
399	20250225	120000	37388604	1937	1937	1937	1937	4
400	20250225	115900	37380856	1937	1937	1937	1937	0
401	20250225	115800	37380856	1937	1937	1937	1937	2
402	20250225	115700	37376982	1938	1938	1938	1938	0
403	20250225	115600	37376982	1938	1938	1938	1938	0
404	20250225	115500	37376982	1938	1937	1938	1937	3
405	20250225	115400	37371170	1938	1938	1938	1938	0
406	20250225	115300	37371170	1938	1938	1938	1938	0
407	20250225	115200	37371170	1938	1938	1938	1938	0
408	20250225	115100	37371170	1938	1938	1938	1938	0
409	20250225	115000	37371170	1938	1938	1938	1938	3
410	20250225	114900	37365356	1938	1937	1938	1937	26
411	20250225	114800	37314990	1937	1937	1937	1937	2
412	20250225	114700	37311116	1937	1937	1937	1937	2
413	20250225	114600	37307242	1937	1937	1937	1937	46
414	20250225	114500	37218140	1937	1937	1937	1937	154
415	20250225	114400	36919842	1937	1936	1937	1936	6
416	20250225	114300	36908222	1936	1936	1936	1936	20
417	20250225	114200	36869502	1936	1936	1936	1936	11
418	20250225	114100	36848206	1937	1937	1937	1937	0
419	20250225	114000	36848206	1937	1937	1937	1937	2
420	20250225	113900	36844332	1938	1938	1938	1938	0
421	20250225	113800	36844332	1938	1938	1938	1938	2
422	20250225	113700	36840456	1938	1938	1938	1938	1
423	20250225	113600	36838518	1939	1939	1939	1939	0
424	20250225	113500	36838518	1939	1939	1939	1939	0
425	20250225	113400	36838518	1939	1939	1939	1939	0
426	20250225	113300	36838518	1939	1937	1939	1937	100
427	20250225	113200	36644627	1938	1938	1938	1938	0
428	20250225	113100	36644627	1938	1938	1938	1938	0
429	20250225	113000	36644627	1938	1938	1938	1938	3
430	20250225	112900	36638813	1938	1938	1938	1938	1
431	20250225	112800	36636875	1938	1938	1938	1938	1
432	20250225	112700	36634937	1936	1936	1936	1936	94
433	20250225	112600	36452953	1936	1936	1936	1936	6
434	20250225	112500	36441337	1935	1935	1935	1935	130
435	20250225	112400	36189787	1935	1935	1935	1935	1
436	20250225	112300	36187852	1935	1935	1935	1935	0
437	20250225	112200	36187852	1935	1935	1935	1935	0
438	20250225	112100	36187852	1935	1935	1935	1935	0
439	20250225	112000	36187852	1935	1935	1935	1935	3
440	20250225	111900	36182047	1935	1935	1935	1935	1
441	20250225	111800	36180112	1935	1935	1935	1935	3
442	20250225	111700	36174307	1935	1935	1935	1935	1
443	20250225	111600	36172372	1938	1938	1938	1938	0
444	20250225	111500	36172372	1938	1938	1938	1938	0
445	20250225	111400	36172372	1938	1938	1938	1938	0
446	20250225	111300	36172372	1938	1938	1938	1938	0
447	20250225	111200	36172372	1938	1938	1938	1938	0
448	20250225	111100	36172372	1938	1938	1938	1938	0
449	20250225	111000	36172372	1938	1938	1938	1938	1
450	20250225	110900	36170434	1938	1938	1938	1938	0
451	20250225	110800	36170434	1938	1938	1938	1938	0
452	20250225	110700	36170434	1938	1934	1938	1934	3
453	20250225	110600	36164628	1933	1933	1933	1933	50
454	20250225	110500	36067978	1933	1933	1933	1933	0
455	20250225	110400	36067978	1933	1933	1933	1933	0
456	20250225	110300	36067978	1933	1933	1933	1933	0
457	20250225	110200	36067978	1933	1933	1933	1933	44
458	20250225	110100	35982926	1933	1933	1933	1933	0
459	20250225	110000	35982926	1933	1933	1933	1933	1
460	20250225	105900	35980993	1932	1932	1932	1932	0
461	20250225	105800	35980993	1932	1932	1932	1932	0
462	20250225	105700	35980993	1932	1932	1932	1932	0
463	20250225	105600	35980993	1932	1932	1932	1932	50
464	20250225	105500	35884393	1933	1933	1933	1933	0
465	20250225	105400	35884393	1933	1933	1933	1933	0
466	20250225	105300	35884393	1933	1933	1933	1933	0
467	20250225	105200	35884393	1933	1933	1933	1933	0
468	20250225	105100	35884393	1933	1933	1933	1933	0
469	20250225	105000	35884393	1933	1933	1933	1933	0
470	20250225	104900	35884393	1933	1933	1933	1933	0
471	20250225	104800	35884393	1933	1933	1933	1933	0
472	20250225	104700	35884393	1933	1933	1933	1933	6
473	20250225	104600	35872795	1932	1932	1932	1932	0
474	20250225	104500	35872795	1932	1932	1932	1932	0
475	20250225	104400	35872795	1932	1932	1932	1932	86
476	20250225	104300	35706643	1932	1932	1932	1932	9
477	20250225	104200	35689255	1931	1931	1931	1931	0
478	20250225	104100	35689255	1931	1931	1931	1931	49
479	20250225	104000	35594636	1937	1937	1937	1937	0
480	20250225	103900	35594636	1937	1937	1937	1937	0
481	20250225	103800	35594636	1937	1937	1937	1937	0
482	20250225	103700	35594636	1937	1937	1937	1937	0
483	20250225	103600	35594636	1937	1937	1937	1937	0
484	20250225	103500	35594636	1937	1937	1937	1937	0
485	20250225	103400	35594636	1937	1937	1937	1937	0
486	20250225	103300	35594636	1937	1937	1937	1937	0
487	20250225	103200	35594636	1937	1937	1937	1937	0
488	20250225	103100	35594636	1937	1937	1937	1937	1
489	20250225	103000	35592699	1937	1937	1937	1937	0
490	20250225	102900	35592699	1937	1937	1937	1937	0
491	20250225	102800	35592699	1937	1937	1937	1937	0
492	20250225	102700	35592699	1937	1937	1937	1937	0
493	20250225	102600	35592699	1937	1936	1937	1936	3
494	20250225	102500	35586890	1937	1937	1937	1937	0
495	20250225	102400	35586890	1937	1937	1937	1937	0
496	20250225	102300	35586890	1937	1937	1937	1937	0
497	20250225	102200	35586890	1937	1937	1937	1937	0
498	20250225	102100	35586890	1937	1937	1937	1937	0
499	20250225	102000	35586890	1937	1937	1937	1937	0
500	20250225	101900	35586890	1937	1937	1937	1937	0
501	20250225	101800	35586890	1937	1937	1937	1937	1
502	20250225	101700	35584953	1928	1928	1928	1928	0
503	20250225	101600	35584953	1928	1928	1928	1928	0
504	20250225	101500	35584953	1928	1928	1928	1928	0
505	20250225	101400	35584953	1928	1928	1928	1928	0
506	20250225	101300	35584953	1928	1928	1928	1928	2
507	20250225	101200	35581097	1928	1928	1928	1928	0
508	20250225	101100	35581097	1928	1928	1928	1928	0
509	20250225	101000	35581097	1928	1928	1928	1928	104
510	20250225	100900	35380585	1927	1927	1927	1927	0
511	20250225	100800	35380585	1927	1927	1927	1927	0
512	20250225	100700	35380585	1927	1927	1927	1927	0
513	20250225	100600	35380585	1927	1927	1927	1927	30
514	20250225	100500	35322775	1939	1939	1939	1939	0
515	20250225	100400	35322775	1939	1938	1939	1938	11
516	20250225	100300	35301456	1927	1927	1927	1927	2
517	20250225	100200	35297602	1938	1938	1938	1938	0
518	20250225	100100	35297602	1938	1937	1938	1937	30
519	20250225	100000	35239482	1928	1928	1928	1928	20
520	20250225	095900	35200922	1939	1939	1939	1939	0
521	20250225	095800	35200922	1939	1939	1939	1939	0
522	20250225	095700	35200922	1939	1939	1939	1939	0
523	20250225	095600	35200922	1939	1939	1939	1939	1
524	20250225	095500	35198983	1927	1927	1927	1927	203
525	20250225	095400	34807802	1927	1928	1928	1927	53
526	20250225	095300	34705651	1927	1927	1927	1927	2
527	20250225	095200	34701797	1928	1928	1928	1928	0
528	20250225	095100	34701797	1928	1928	1928	1928	60
529	20250225	095000	34586117	1927	1927	1927	1927	658
530	20250225	094900	33318151	1938	1938	1938	1938	0
531	20250225	094800	33318151	1938	1938	1938	1938	0
532	20250225	094700	33318151	1938	1938	1938	1938	0
533	20250225	094600	33318151	1938	1938	1938	1938	0
534	20250225	094500	33318151	1938	1938	1938	1938	2
535	20250225	094400	33314275	1926	1926	1926	1926	0
536	20250225	094300	33314275	1926	1943	1943	1926	338
537	20250225	094200	32662833	1942	1942	1942	1942	0
538	20250225	094100	32662833	1942	1942	1942	1942	3
539	20250225	094000	32657007	1943	1943	1943	1943	0
540	20250225	093900	32657007	1943	1943	1943	1943	0
541	20250225	093800	32657007	1943	1943	1943	1943	10
542	20250225	093700	32637577	1935	1935	1935	1935	0
543	20250225	093600	32637577	1935	1935	1935	1935	0
544	20250225	093500	32637577	1935	1935	1935	1935	0
545	20250225	093400	32637577	1935	1935	1935	1935	0
546	20250225	093300	32637577	1935	1935	1935	1935	2
547	20250225	093200	32633707	1943	1943	1943	1943	5
548	20250225	093100	32623992	1940	1940	1940	1940	0
549	20250225	093000	32623992	1940	1940	1940	1940	0
550	20250225	092900	32623992	1940	1940	1940	1940	0
551	20250225	092800	32623992	1940	1940	1940	1940	0
552	20250225	092700	32623992	1940	1940	1940	1940	0
553	20250225	092600	32623992	1940	1940	1940	1940	10
554	20250225	092500	32604592	1940	1940	1940	1940	0
555	20250225	092400	32604592	1940	1940	1940	1940	0
556	20250225	092300	32604592	1940	1948	1948	1940	1319
557	20250225	092200	30035229	1948	1949	1949	1948	498
558	20250225	092100	29065120	1948	1953	1953	1948	4000
559	20250225	092000	21271263	1970	1969	1970	1969	9
560	20250225	091900	21253541	1953	1953	1953	1953	1
561	20250225	091800	21251588	1953	1953	1953	1953	0
562	20250225	091700	21251588	1953	1953	1953	1953	500
563	20250225	091600	20275088	1953	1969	1970	1953	5006
564	20250225	091500	10497654	1969	1970	1970	1969	2
565	20250225	091400	10493715	1972	1972	1972	1972	0
566	20250225	091300	10493715	1972	1959	1972	1959	6
567	20250225	091200	10481924	1956	1956	1956	1956	0
568	20250225	091100	10481924	1956	1956	1956	1956	0
569	20250225	091000	10481924	1956	1956	1956	1956	0
570	20250225	090900	10481924	1956	1956	1956	1956	0
571	20250225	090800	10481924	1956	1956	1956	1956	0
572	20250225	090700	10481924	1956	1956	1956	1956	0
573	20250225	090600	10481924	1956	1956	1956	1956	1
574	20250225	090500	10479968	1971	1971	1971	1971	0
575	20250225	090400	10479968	1971	1971	1971	1971	0
576	20250225	090300	10479968	1971	1971	1971	1971	1
577	20250225	090200	10477997	1963	1963	1963	1963	0
578	20250225	090100	10477997	1963	1963	1963	1963	0
579	20250225	090000	10477997	1963	1972	1972	1963	5319