27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 182100 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 63159 |
| 3 | 20250417 | 182000 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20250417 | 181900 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20250417 | 181800 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20250417 | 181700 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20250417 | 181600 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20250417 | 181500 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20250417 | 181400 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20250417 | 181300 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20250417 | 181200 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20250417 | 181100 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20250417 | 181000 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20250417 | 180900 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20250417 | 180800 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20250417 | 180700 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20250417 | 180600 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20250417 | 180500 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20250417 | 180400 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20250417 | 180300 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20250417 | 180200 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20250417 | 180100 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20250417 | 180000 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20250417 | 175900 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20250417 | 175800 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20250417 | 175700 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20250417 | 175600 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20250417 | 175500 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20250417 | 175400 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20250417 | 175300 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20250417 | 175200 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20250417 | 175100 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 63159 |
| 33 | 20250417 | 175000 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20250417 | 174900 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20250417 | 174800 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20250417 | 174700 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20250417 | 174600 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20250417 | 174500 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20250417 | 174400 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20250417 | 174300 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20250417 | 174200 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20250417 | 174100 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20250417 | 174000 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20250417 | 173900 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20250417 | 173800 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20250417 | 173700 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20250417 | 173600 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20250417 | 173500 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20250417 | 173400 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20250417 | 173300 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20250417 | 173200 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20250417 | 173100 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20250417 | 173000 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20250417 | 172900 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20250417 | 172800 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20250417 | 172700 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20250417 | 172600 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20250417 | 172500 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20250417 | 172400 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20250417 | 172300 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20250417 | 172200 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20250417 | 172100 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 63159 |
| 63 | 20250417 | 172000 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20250417 | 171900 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20250417 | 171800 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20250417 | 171700 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20250417 | 171600 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20250417 | 171500 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20250417 | 171400 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20250417 | 171300 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20250417 | 171200 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20250417 | 171100 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20250417 | 171000 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20250417 | 170900 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20250417 | 170800 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20250417 | 170700 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20250417 | 170600 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20250417 | 170500 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20250417 | 170400 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20250417 | 170300 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20250417 | 170200 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20250417 | 170100 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20250417 | 170000 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20250417 | 165900 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20250417 | 165800 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20250417 | 165700 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20250417 | 165600 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20250417 | 165500 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20250417 | 165400 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20250417 | 165300 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20250417 | 165200 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20250417 | 165100 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 63159 |
| 93 | 20250417 | 165000 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20250417 | 164900 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20250417 | 164800 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20250417 | 164700 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20250417 | 164600 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20250417 | 164500 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20250417 | 164400 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20250417 | 164300 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20250417 | 164200 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20250417 | 164100 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20250417 | 164000 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20250417 | 163900 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20250417 | 163800 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20250417 | 163700 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20250417 | 163600 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20250417 | 163500 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20250417 | 163400 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20250417 | 163300 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20250417 | 163200 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20250417 | 163100 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20250417 | 163000 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20250417 | 162900 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20250417 | 162800 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20250417 | 162700 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20250417 | 162600 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20250417 | 162500 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20250417 | 162400 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20250417 | 162300 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20250417 | 162200 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20250417 | 162100 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 63159 |
| 123 | 20250417 | 162000 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20250417 | 161900 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20250417 | 161800 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20250417 | 161700 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20250417 | 161600 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20250417 | 161500 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20250417 | 161400 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20250417 | 161300 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20250417 | 161200 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20250417 | 161100 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20250417 | 161000 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20250417 | 160900 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20250417 | 160800 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20250417 | 160700 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20250417 | 160600 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20250417 | 160500 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20250417 | 160400 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20250417 | 160300 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20250417 | 160200 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20250417 | 160100 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20250417 | 160000 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20250417 | 155900 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20250417 | 155800 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20250417 | 155700 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20250417 | 155600 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20250417 | 155500 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20250417 | 155400 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20250417 | 155300 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20250417 | 155200 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20250417 | 155100 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 63159 |
| 153 | 20250417 | 155000 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20250417 | 154900 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20250417 | 154800 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20250417 | 154700 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20250417 | 154600 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20250417 | 154500 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20250417 | 154400 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20250417 | 154300 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20250417 | 154200 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20250417 | 154100 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20250417 | 154000 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20250417 | 153900 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20250417 | 153800 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20250417 | 153700 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20250417 | 153600 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20250417 | 153500 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20250417 | 153400 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20250417 | 153300 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20250417 | 153200 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20250417 | 153100 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20250417 | 153000 | 1257431820 | 6870 | 6870 | 6870 | 6870 | 63159 |
| 174 | 20250417 | 152900 | 823529490 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20250417 | 152800 | 823529490 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20250417 | 152700 | 823529490 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20250417 | 152600 | 823529490 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20250417 | 152500 | 823529490 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20250417 | 152400 | 823529490 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20250417 | 152300 | 823529490 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20250417 | 152200 | 823529490 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20250417 | 152100 | 823529490 | 6870 | 6870 | 6870 | 6870 | 0 |
| 183 | 20250417 | 152000 | 823529490 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20250417 | 151900 | 823529490 | 6870 | 6860 | 6870 | 6860 | 437 |
| 185 | 20250417 | 151800 | 820531510 | 6870 | 6860 | 6870 | 6860 | 37 |
| 186 | 20250417 | 151700 | 820277570 | 6860 | 6860 | 6860 | 6860 | 43 |
| 187 | 20250417 | 151600 | 819982590 | 6880 | 6870 | 6880 | 6870 | 24 |
| 188 | 20250417 | 151500 | 819817600 | 6860 | 6870 | 6870 | 6860 | 1521 |
| 189 | 20250417 | 151400 | 809368530 | 6880 | 6880 | 6880 | 6880 | 12 |
| 190 | 20250417 | 151300 | 809285970 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20250417 | 151200 | 809285970 | 6870 | 6870 | 6880 | 6870 | 28 |
| 192 | 20250417 | 151100 | 809093500 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20250417 | 151000 | 809093500 | 6880 | 6870 | 6880 | 6870 | 1331 |
| 194 | 20250417 | 150900 | 799942100 | 6870 | 6870 | 6870 | 6870 | 1 |
| 195 | 20250417 | 150800 | 799935230 | 6870 | 6870 | 6870 | 6870 | 13 |
| 196 | 20250417 | 150700 | 799845920 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20250417 | 150600 | 799845920 | 6870 | 6870 | 6870 | 6870 | 11 |
| 198 | 20250417 | 150500 | 799770350 | 6870 | 6870 | 6870 | 6870 | 11 |
| 199 | 20250417 | 150400 | 799694780 | 6870 | 6870 | 6870 | 6870 | 20 |
| 200 | 20250417 | 150300 | 799557380 | 6870 | 6870 | 6870 | 6870 | 573 |
| 201 | 20250417 | 150200 | 795620870 | 6870 | 6870 | 6870 | 6870 | 508 |
| 202 | 20250417 | 150100 | 792130910 | 6870 | 6870 | 6870 | 6870 | 12 |
| 203 | 20250417 | 150000 | 792048470 | 6870 | 6870 | 6870 | 6870 | 709 |
| 204 | 20250417 | 145900 | 787177640 | 6870 | 6870 | 6870 | 6870 | 1013 |
| 205 | 20250417 | 145800 | 780218330 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20250417 | 145700 | 780218330 | 6870 | 6870 | 6870 | 6870 | 11 |
| 207 | 20250417 | 145600 | 780142760 | 6860 | 6860 | 6860 | 6860 | 174 |
| 208 | 20250417 | 145500 | 778949120 | 6870 | 6870 | 6870 | 6870 | 11 |
| 209 | 20250417 | 145400 | 778873550 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20250417 | 145300 | 778873550 | 6870 | 6870 | 6870 | 6870 | 12 |
| 211 | 20250417 | 145200 | 778791110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20250417 | 145100 | 778791110 | 6870 | 6870 | 6870 | 6870 | 81 |
| 213 | 20250417 | 145000 | 778234640 | 6860 | 6880 | 6880 | 6860 | 21 |
| 214 | 20250417 | 144900 | 778090460 | 6880 | 6870 | 6880 | 6870 | 1275 |
| 215 | 20250417 | 144800 | 769331060 | 6870 | 6870 | 6870 | 6870 | 10 |
| 216 | 20250417 | 144700 | 769262360 | 6870 | 6870 | 6870 | 6870 | 78 |
| 217 | 20250417 | 144600 | 768726500 | 6870 | 6870 | 6870 | 6870 | 126 |
| 218 | 20250417 | 144500 | 767860880 | 6870 | 6870 | 6870 | 6870 | 15 |
| 219 | 20250417 | 144400 | 767757830 | 6870 | 6870 | 6870 | 6870 | 28 |
| 220 | 20250417 | 144300 | 767565470 | 6860 | 6860 | 6860 | 6860 | 62 |
| 221 | 20250417 | 144200 | 767140150 | 6860 | 6860 | 6860 | 6860 | 35 |
| 222 | 20250417 | 144100 | 766900050 | 6860 | 6860 | 6860 | 6860 | 468 |
| 223 | 20250417 | 144000 | 763689570 | 6860 | 6860 | 6860 | 6860 | 2182 |
| 224 | 20250417 | 143900 | 748721050 | 6860 | 6860 | 6860 | 6860 | 9 |
| 225 | 20250417 | 143800 | 748659310 | 6860 | 6860 | 6860 | 6860 | 28 |
| 226 | 20250417 | 143700 | 748467230 | 6860 | 6860 | 6860 | 6860 | 13 |
| 227 | 20250417 | 143600 | 748378050 | 6860 | 6860 | 6860 | 6860 | 25 |
| 228 | 20250417 | 143500 | 748206550 | 6860 | 6860 | 6860 | 6860 | 14 |
| 229 | 20250417 | 143400 | 748110510 | 6850 | 6850 | 6860 | 6850 | 28 |
| 230 | 20250417 | 143300 | 747918490 | 6860 | 6860 | 6860 | 6860 | 9 |
| 231 | 20250417 | 143200 | 747856750 | 6860 | 6860 | 6860 | 6860 | 26 |
| 232 | 20250417 | 143100 | 747678390 | 6860 | 6860 | 6860 | 6860 | 8 |
| 233 | 20250417 | 143000 | 747623510 | 6860 | 6860 | 6860 | 6860 | 26 |
| 234 | 20250417 | 142900 | 747445150 | 6860 | 6860 | 6860 | 6860 | 17 |
| 235 | 20250417 | 142800 | 747328530 | 6860 | 6860 | 6860 | 6860 | 8 |
| 236 | 20250417 | 142700 | 747273650 | 6860 | 6860 | 6860 | 6860 | 61 |
| 237 | 20250417 | 142600 | 746855190 | 6860 | 6860 | 6860 | 6860 | 12 |
| 238 | 20250417 | 142500 | 746772870 | 6860 | 6860 | 6860 | 6860 | 24 |
| 239 | 20250417 | 142400 | 746608230 | 6860 | 6860 | 6860 | 6860 | 14 |
| 240 | 20250417 | 142300 | 746512190 | 6860 | 6860 | 6860 | 6860 | 24 |
| 241 | 20250417 | 142200 | 746347550 | 6860 | 6860 | 6860 | 6860 | 16 |
| 242 | 20250417 | 142100 | 746237790 | 6860 | 6860 | 6860 | 6860 | 518 |
| 243 | 20250417 | 142000 | 742684310 | 6860 | 6860 | 6860 | 6860 | 199 |
| 244 | 20250417 | 141900 | 741319170 | 6860 | 6870 | 6870 | 6860 | 2392 |
| 245 | 20250417 | 141800 | 724908470 | 6870 | 6870 | 6870 | 6870 | 27 |
| 246 | 20250417 | 141700 | 724722980 | 6870 | 6870 | 6870 | 6870 | 27 |
| 247 | 20250417 | 141600 | 724537490 | 6870 | 6870 | 6870 | 6870 | 10 |
| 248 | 20250417 | 141500 | 724468790 | 6870 | 6860 | 6870 | 6860 | 6890 |
| 249 | 20250417 | 141400 | 677203260 | 6860 | 6860 | 6860 | 6860 | 10 |
| 250 | 20250417 | 141300 | 677134660 | 6860 | 6860 | 6860 | 6860 | 181 |
| 251 | 20250417 | 141200 | 675893000 | 6860 | 6860 | 6860 | 6860 | 114 |
| 252 | 20250417 | 141100 | 675110960 | 6860 | 6860 | 6860 | 6860 | 5198 |
| 253 | 20250417 | 141000 | 639452680 | 6860 | 6860 | 6860 | 6860 | 4033 |
| 254 | 20250417 | 140900 | 611786300 | 6860 | 6850 | 6860 | 6850 | 20418 |
| 255 | 20250417 | 140800 | 471727210 | 6850 | 6880 | 6880 | 6850 | 10284 |
| 256 | 20250417 | 140700 | 401230810 | 6880 | 6880 | 6880 | 6880 | 11 |
| 257 | 20250417 | 140600 | 401155130 | 6880 | 6880 | 6880 | 6880 | 19 |
| 258 | 20250417 | 140500 | 401024410 | 6880 | 6880 | 6880 | 6880 | 10 |
| 259 | 20250417 | 140400 | 400955610 | 6880 | 6880 | 6880 | 6880 | 18 |
| 260 | 20250417 | 140300 | 400831770 | 6880 | 6880 | 6880 | 6880 | 15 |
| 261 | 20250417 | 140200 | 400728570 | 6880 | 6870 | 6880 | 6870 | 83 |
| 262 | 20250417 | 140100 | 400158160 | 6870 | 6880 | 6880 | 6870 | 49 |
| 263 | 20250417 | 140000 | 399821420 | 6880 | 6880 | 6880 | 6880 | 23 |
| 264 | 20250417 | 135900 | 399663180 | 6880 | 6880 | 6880 | 6880 | 8 |
| 265 | 20250417 | 135800 | 399608140 | 6880 | 6880 | 6880 | 6880 | 23 |
| 266 | 20250417 | 135700 | 399449900 | 6880 | 6880 | 6880 | 6880 | 16 |
| 267 | 20250417 | 135600 | 399339820 | 6880 | 6880 | 6880 | 6870 | 22 |
| 268 | 20250417 | 135500 | 399188470 | 6880 | 6880 | 6880 | 6880 | 16 |
| 269 | 20250417 | 135400 | 399078390 | 6880 | 6880 | 6880 | 6880 | 18 |
| 270 | 20250417 | 135300 | 398954550 | 6880 | 6870 | 6880 | 6870 | 142 |
| 271 | 20250417 | 135200 | 397978970 | 6870 | 6870 | 6870 | 6870 | 23 |
| 272 | 20250417 | 135100 | 397820960 | 6870 | 6870 | 6870 | 6870 | 20 |
| 273 | 20250417 | 135000 | 397683560 | 6870 | 6870 | 6870 | 6870 | 42 |
| 274 | 20250417 | 134900 | 397395020 | 6870 | 6870 | 6870 | 6870 | 16 |
| 275 | 20250417 | 134800 | 397285100 | 6870 | 6870 | 6870 | 6870 | 10 |
| 276 | 20250417 | 134700 | 397216400 | 6870 | 6870 | 6870 | 6870 | 25 |
| 277 | 20250417 | 134600 | 397044650 | 6870 | 6870 | 6870 | 6870 | 7 |
| 278 | 20250417 | 134500 | 396996560 | 6870 | 6870 | 6870 | 6870 | 23 |
| 279 | 20250417 | 134400 | 396838550 | 6870 | 6870 | 6870 | 6870 | 18 |
| 280 | 20250417 | 134300 | 396714890 | 6870 | 6880 | 6880 | 6870 | 223 |
| 281 | 20250417 | 134200 | 395182720 | 6880 | 6880 | 6880 | 6870 | 845 |
| 282 | 20250417 | 134100 | 389377420 | 6880 | 6880 | 6880 | 6880 | 24 |
| 283 | 20250417 | 134000 | 389212300 | 6880 | 6880 | 6880 | 6880 | 13 |
| 284 | 20250417 | 133900 | 389122860 | 6880 | 6880 | 6880 | 6880 | 21 |
| 285 | 20250417 | 133800 | 388978380 | 6880 | 6880 | 6880 | 6880 | 8 |
| 286 | 20250417 | 133700 | 388923340 | 6880 | 6880 | 6880 | 6880 | 57 |
| 287 | 20250417 | 133600 | 388531180 | 6880 | 6880 | 6880 | 6880 | 11 |
| 288 | 20250417 | 133500 | 388455500 | 6880 | 6880 | 6880 | 6880 | 26 |
| 289 | 20250417 | 133400 | 388276620 | 6880 | 6880 | 6880 | 6880 | 19 |
| 290 | 20250417 | 133300 | 388145900 | 6880 | 6880 | 6880 | 6880 | 20 |
| 291 | 20250417 | 133200 | 388008300 | 6880 | 6880 | 6880 | 6870 | 32 |
| 292 | 20250417 | 133100 | 387788240 | 6880 | 6880 | 6880 | 6880 | 113 |
| 293 | 20250417 | 133000 | 387010800 | 6880 | 6880 | 6880 | 6880 | 32 |
| 294 | 20250417 | 132900 | 386790640 | 6880 | 6880 | 6880 | 6880 | 12 |
| 295 | 20250417 | 132800 | 386708080 | 6880 | 6890 | 6890 | 6880 | 69 |
| 296 | 20250417 | 132700 | 386233190 | 6890 | 6880 | 6890 | 6880 | 553 |
| 297 | 20250417 | 132600 | 382428380 | 6890 | 6880 | 6890 | 6880 | 1280 |
| 298 | 20250417 | 132500 | 373621890 | 6880 | 6880 | 6880 | 6880 | 23 |
| 299 | 20250417 | 132400 | 373463650 | 6880 | 6880 | 6880 | 6880 | 38 |
| 300 | 20250417 | 132300 | 373202210 | 6880 | 6880 | 6880 | 6880 | 14 |
| 301 | 20250417 | 132200 | 373105890 | 6880 | 6880 | 6880 | 6880 | 32 |
| 302 | 20250417 | 132100 | 372885730 | 6880 | 6880 | 6880 | 6880 | 17 |
| 303 | 20250417 | 132000 | 372768770 | 6880 | 6880 | 6880 | 6880 | 28 |
| 304 | 20250417 | 131900 | 372576130 | 6880 | 6880 | 6880 | 6880 | 11 |
| 305 | 20250417 | 131800 | 372500450 | 6880 | 6880 | 6880 | 6880 | 20 |
| 306 | 20250417 | 131700 | 372362850 | 6880 | 6880 | 6880 | 6880 | 13 |
| 307 | 20250417 | 131600 | 372273410 | 6880 | 6880 | 6880 | 6880 | 20 |
| 308 | 20250417 | 131500 | 372135810 | 6880 | 6880 | 6880 | 6880 | 13 |
| 309 | 20250417 | 131400 | 372046370 | 6880 | 6880 | 6880 | 6880 | 22 |
| 310 | 20250417 | 131300 | 371895010 | 6880 | 6880 | 6880 | 6880 | 22 |
| 311 | 20250417 | 131200 | 371743650 | 6880 | 6880 | 6880 | 6880 | 17 |
| 312 | 20250417 | 131100 | 371626690 | 6880 | 6870 | 6880 | 6870 | 4625 |
| 313 | 20250417 | 131000 | 339852890 | 6860 | 6880 | 6880 | 6860 | 959 |
| 314 | 20250417 | 130900 | 333265760 | 6880 | 6880 | 6880 | 6880 | 23 |
| 315 | 20250417 | 130800 | 333107520 | 6880 | 6880 | 6880 | 6880 | 6 |
| 316 | 20250417 | 130700 | 333066240 | 6880 | 6880 | 6880 | 6880 | 47 |
| 317 | 20250417 | 130600 | 332742880 | 6880 | 6880 | 6880 | 6880 | 8 |
| 318 | 20250417 | 130500 | 332687840 | 6880 | 6880 | 6880 | 6880 | 26 |
| 319 | 20250417 | 130400 | 332508960 | 6880 | 6880 | 6880 | 6880 | 7 |
| 320 | 20250417 | 130300 | 332460800 | 6880 | 6880 | 6880 | 6880 | 18 |
| 321 | 20250417 | 130200 | 332336960 | 6880 | 6880 | 6880 | 6880 | 11 |
| 322 | 20250417 | 130100 | 332261280 | 6880 | 6880 | 6880 | 6880 | 18 |
| 323 | 20250417 | 130000 | 332137440 | 6880 | 6880 | 6880 | 6880 | 16 |
| 324 | 20250417 | 125900 | 332027360 | 6880 | 6880 | 6880 | 6880 | 23 |
| 325 | 20250417 | 125800 | 331869120 | 6880 | 6880 | 6880 | 6880 | 9 |
| 326 | 20250417 | 125700 | 331807200 | 6880 | 6880 | 6880 | 6880 | 28 |
| 327 | 20250417 | 125600 | 331614560 | 6880 | 6880 | 6880 | 6880 | 13 |
| 328 | 20250417 | 125500 | 331525120 | 6880 | 6880 | 6880 | 6880 | 22 |
| 329 | 20250417 | 125400 | 331373760 | 6880 | 6880 | 6880 | 6880 | 121 |
| 330 | 20250417 | 125300 | 330541280 | 6880 | 6880 | 6880 | 6880 | 8 |
| 331 | 20250417 | 125200 | 330486240 | 6880 | 6880 | 6880 | 6880 | 26 |
| 332 | 20250417 | 125100 | 330307360 | 6880 | 6880 | 6880 | 6880 | 11 |
| 333 | 20250417 | 125000 | 330231680 | 6880 | 6880 | 6880 | 6880 | 23 |
| 334 | 20250417 | 124900 | 330073440 | 6880 | 6880 | 6880 | 6880 | 9 |
| 335 | 20250417 | 124800 | 330011520 | 6880 | 6880 | 6880 | 6880 | 21 |
| 336 | 20250417 | 124700 | 329867040 | 6880 | 6880 | 6880 | 6880 | 16 |
| 337 | 20250417 | 124600 | 329756960 | 6880 | 6880 | 6880 | 6880 | 53 |
| 338 | 20250417 | 124500 | 329392320 | 6880 | 6880 | 6880 | 6880 | 113 |
| 339 | 20250417 | 124400 | 328614880 | 6880 | 6880 | 6880 | 6880 | 220 |
| 340 | 20250417 | 124300 | 327101280 | 6880 | 6880 | 6880 | 6880 | 509 |
| 341 | 20250417 | 124200 | 323599360 | 6880 | 6880 | 6880 | 6880 | 31 |
| 342 | 20250417 | 124100 | 323386080 | 6880 | 6880 | 6880 | 6880 | 11 |
| 343 | 20250417 | 124000 | 323310400 | 6880 | 6880 | 6880 | 6880 | 24 |
| 344 | 20250417 | 123900 | 323145280 | 6880 | 6880 | 6880 | 6880 | 12 |
| 345 | 20250417 | 123800 | 323062720 | 6880 | 6880 | 6880 | 6880 | 19 |
| 346 | 20250417 | 123700 | 322932000 | 6880 | 6880 | 6880 | 6880 | 15 |
| 347 | 20250417 | 123600 | 322828800 | 6880 | 6890 | 6890 | 6860 | 2007 |
| 348 | 20250417 | 123500 | 309051180 | 6890 | 6890 | 6890 | 6890 | 22 |
| 349 | 20250417 | 123400 | 308899600 | 6890 | 6890 | 6890 | 6890 | 7 |
| 350 | 20250417 | 123300 | 308851370 | 6890 | 6880 | 6890 | 6880 | 601 |
| 351 | 20250417 | 123200 | 304716430 | 6880 | 6880 | 6880 | 6880 | 11 |
| 352 | 20250417 | 123100 | 304640750 | 6880 | 6880 | 6880 | 6880 | 22 |
| 353 | 20250417 | 123000 | 304489390 | 6880 | 6880 | 6880 | 6880 | 13 |
| 354 | 20250417 | 122900 | 304399950 | 6880 | 6880 | 6880 | 6880 | 22 |
| 355 | 20250417 | 122800 | 304248590 | 6880 | 6880 | 6880 | 6880 | 79 |
| 356 | 20250417 | 122700 | 303705070 | 6880 | 6880 | 6880 | 6880 | 26 |
| 357 | 20250417 | 122600 | 303526190 | 6880 | 6880 | 6880 | 6880 | 12 |
| 358 | 20250417 | 122500 | 303443630 | 6880 | 6880 | 6880 | 6880 | 28 |
| 359 | 20250417 | 122400 | 303250990 | 6880 | 6880 | 6880 | 6880 | 11 |
| 360 | 20250417 | 122300 | 303175310 | 6880 | 6880 | 6880 | 6880 | 32 |
| 361 | 20250417 | 122200 | 302955150 | 6880 | 6880 | 6880 | 6880 | 14 |
| 362 | 20250417 | 122100 | 302858830 | 6880 | 6880 | 6880 | 6880 | 19 |
| 363 | 20250417 | 122000 | 302728110 | 6880 | 6880 | 6880 | 6880 | 13 |
| 364 | 20250417 | 121900 | 302638670 | 6880 | 6880 | 6880 | 6880 | 20 |
| 365 | 20250417 | 121800 | 302501070 | 6880 | 6880 | 6880 | 6880 | 311 |
| 366 | 20250417 | 121700 | 300361390 | 6880 | 6880 | 6880 | 6880 | 27 |
| 367 | 20250417 | 121600 | 300175630 | 6880 | 6880 | 6880 | 6880 | 22 |
| 368 | 20250417 | 121500 | 300024270 | 6880 | 6880 | 6880 | 6880 | 15 |
| 369 | 20250417 | 121400 | 299921070 | 6880 | 6880 | 6880 | 6880 | 20 |
| 370 | 20250417 | 121300 | 299783470 | 6880 | 6880 | 6880 | 6880 | 11 |
| 371 | 20250417 | 121200 | 299707790 | 6880 | 6880 | 6880 | 6880 | 28 |
| 372 | 20250417 | 121100 | 299515150 | 6880 | 6880 | 6880 | 6880 | 16 |
| 373 | 20250417 | 121000 | 299405070 | 6880 | 6880 | 6880 | 6880 | 27 |
| 374 | 20250417 | 120900 | 299219310 | 6880 | 6880 | 6880 | 6880 | 110 |
| 375 | 20250417 | 120800 | 298462510 | 6880 | 6880 | 6880 | 6880 | 21 |
| 376 | 20250417 | 120700 | 298318030 | 6880 | 6870 | 6880 | 6870 | 267 |
| 377 | 20250417 | 120600 | 296483630 | 6870 | 6870 | 6870 | 6870 | 984 |
| 378 | 20250417 | 120500 | 289723550 | 6870 | 6870 | 6870 | 6870 | 87 |
| 379 | 20250417 | 120400 | 289125860 | 6870 | 6870 | 6870 | 6870 | 18 |
| 380 | 20250417 | 120300 | 289002200 | 6870 | 6870 | 6870 | 6870 | 8 |
| 381 | 20250417 | 120200 | 288947240 | 6870 | 6870 | 6870 | 6870 | 27 |
| 382 | 20250417 | 120100 | 288761750 | 6870 | 6870 | 6870 | 6870 | 10 |
| 383 | 20250417 | 120000 | 288693050 | 6870 | 6870 | 6870 | 6870 | 38 |
| 384 | 20250417 | 115900 | 288431990 | 6870 | 6860 | 6870 | 6860 | 58 |
| 385 | 20250417 | 115800 | 288034020 | 6860 | 6870 | 6870 | 6860 | 952 |
| 386 | 20250417 | 115700 | 281503100 | 6870 | 6860 | 6870 | 6860 | 85 |
| 387 | 20250417 | 115600 | 280919760 | 6870 | 6870 | 6870 | 6870 | 9 |
| 388 | 20250417 | 115500 | 280857930 | 6870 | 6890 | 6890 | 6870 | 825 |
| 389 | 20250417 | 115400 | 275189970 | 6880 | 6880 | 6880 | 6880 | 671 |
| 390 | 20250417 | 115300 | 270573490 | 6880 | 6880 | 6880 | 6880 | 21 |
| 391 | 20250417 | 115200 | 270429010 | 6880 | 6880 | 6880 | 6880 | 13 |
| 392 | 20250417 | 115100 | 270339570 | 6880 | 6880 | 6880 | 6880 | 20 |
| 393 | 20250417 | 115000 | 270201970 | 6880 | 6880 | 6880 | 6880 | 89 |
| 394 | 20250417 | 114900 | 269589650 | 6880 | 6880 | 6880 | 6880 | 164 |
| 395 | 20250417 | 114800 | 268461330 | 6880 | 6880 | 6880 | 6880 | 11 |
| 396 | 20250417 | 114700 | 268385650 | 6880 | 6880 | 6880 | 6880 | 42 |
| 397 | 20250417 | 114600 | 268096690 | 6880 | 6880 | 6880 | 6880 | 24 |
| 398 | 20250417 | 114500 | 267931570 | 6880 | 6880 | 6880 | 6880 | 322 |
| 399 | 20250417 | 114400 | 265716210 | 6880 | 6880 | 6880 | 6880 | 8 |
| 400 | 20250417 | 114300 | 265661170 | 6880 | 6880 | 6880 | 6880 | 20 |
| 401 | 20250417 | 114200 | 265523570 | 6880 | 6870 | 6880 | 6870 | 1348 |
| 402 | 20250417 | 114100 | 256262720 | 6870 | 6870 | 6870 | 6870 | 2934 |
| 403 | 20250417 | 114000 | 236106140 | 6870 | 6870 | 6870 | 6870 | 29 |
| 404 | 20250417 | 113900 | 235906910 | 6870 | 6870 | 6870 | 6870 | 19 |
| 405 | 20250417 | 113800 | 235776380 | 6870 | 6870 | 6870 | 6870 | 19 |
| 406 | 20250417 | 113700 | 235645850 | 6870 | 6870 | 6870 | 6870 | 18 |
| 407 | 20250417 | 113600 | 235522190 | 6870 | 6860 | 6870 | 6860 | 143 |
| 408 | 20250417 | 113500 | 234540880 | 6870 | 6870 | 6870 | 6860 | 24 |
| 409 | 20250417 | 113400 | 234376110 | 6870 | 6870 | 6870 | 6870 | 21 |
| 410 | 20250417 | 113300 | 234231840 | 6870 | 6870 | 6870 | 6870 | 11 |
| 411 | 20250417 | 113200 | 234156270 | 6870 | 6870 | 6870 | 6870 | 26 |
| 412 | 20250417 | 113100 | 233977650 | 6870 | 6870 | 6870 | 6870 | 24 |
| 413 | 20250417 | 113000 | 233812770 | 6870 | 6870 | 6870 | 6870 | 39 |
| 414 | 20250417 | 112900 | 233544840 | 6860 | 6880 | 6880 | 6860 | 110 |
| 415 | 20250417 | 112800 | 232789820 | 6880 | 6880 | 6880 | 6870 | 40 |
| 416 | 20250417 | 112700 | 232514800 | 6880 | 6880 | 6880 | 6880 | 11 |
| 417 | 20250417 | 112600 | 232439120 | 6880 | 6880 | 6880 | 6880 | 21 |
| 418 | 20250417 | 112500 | 232294640 | 6880 | 6880 | 6880 | 6880 | 16 |
| 419 | 20250417 | 112400 | 232184560 | 6880 | 6880 | 6880 | 6880 | 23 |
| 420 | 20250417 | 112300 | 232026320 | 6870 | 6870 | 6880 | 6870 | 44 |
| 421 | 20250417 | 112200 | 231723960 | 6870 | 6880 | 6880 | 6870 | 96 |
| 422 | 20250417 | 112100 | 231064090 | 6880 | 6880 | 6880 | 6880 | 19 |
| 423 | 20250417 | 112000 | 230933370 | 6880 | 6880 | 6880 | 6880 | 46 |
| 424 | 20250417 | 111900 | 230616890 | 6880 | 6880 | 6880 | 6880 | 22 |
| 425 | 20250417 | 111800 | 230465530 | 6880 | 6880 | 6880 | 6880 | 8 |
| 426 | 20250417 | 111700 | 230410490 | 6880 | 6880 | 6880 | 6880 | 35 |
| 427 | 20250417 | 111600 | 230169690 | 6880 | 6880 | 6880 | 6880 | 21 |
| 428 | 20250417 | 111500 | 230025210 | 6880 | 6880 | 6880 | 6880 | 28 |
| 429 | 20250417 | 111400 | 229832570 | 6880 | 6880 | 6880 | 6880 | 8 |
| 430 | 20250417 | 111300 | 229777530 | 6880 | 6880 | 6880 | 6880 | 21 |
| 431 | 20250417 | 111200 | 229633050 | 6880 | 6880 | 6880 | 6880 | 14 |
| 432 | 20250417 | 111100 | 229536730 | 6880 | 6880 | 6880 | 6880 | 42 |
| 433 | 20250417 | 111000 | 229247770 | 6880 | 6880 | 6880 | 6880 | 29 |
| 434 | 20250417 | 110900 | 229048250 | 6880 | 6880 | 6880 | 6880 | 37 |
| 435 | 20250417 | 110800 | 228793690 | 6880 | 6880 | 6880 | 6880 | 14 |
| 436 | 20250417 | 110700 | 228697370 | 6880 | 6880 | 6880 | 6880 | 32 |
| 437 | 20250417 | 110600 | 228477210 | 6880 | 6880 | 6880 | 6880 | 15 |
| 438 | 20250417 | 110500 | 228374010 | 6880 | 6880 | 6880 | 6880 | 45 |
| 439 | 20250417 | 110400 | 228064410 | 6880 | 6900 | 6900 | 6870 | 1171 |
| 440 | 20250417 | 110300 | 220014290 | 6880 | 6870 | 6880 | 6870 | 553 |
| 441 | 20250417 | 110200 | 216215130 | 6870 | 6870 | 6870 | 6870 | 14 |
| 442 | 20250417 | 110100 | 216118950 | 6870 | 6870 | 6870 | 6870 | 29 |
| 443 | 20250417 | 110000 | 215919720 | 6870 | 6870 | 6870 | 6870 | 451 |
| 444 | 20250417 | 105900 | 212821350 | 6870 | 6870 | 6870 | 6870 | 13 |
| 445 | 20250417 | 105800 | 212732040 | 6870 | 6870 | 6870 | 6870 | 17 |
| 446 | 20250417 | 105700 | 212615250 | 6870 | 6870 | 6870 | 6870 | 15 |
| 447 | 20250417 | 105600 | 212512200 | 6870 | 6870 | 6870 | 6870 | 22 |
| 448 | 20250417 | 105500 | 212361060 | 6870 | 6870 | 6870 | 6870 | 15 |
| 449 | 20250417 | 105400 | 212258010 | 6870 | 6870 | 6870 | 6870 | 110 |
| 450 | 20250417 | 105300 | 211502310 | 6870 | 6870 | 6870 | 6870 | 44 |
| 451 | 20250417 | 105200 | 211200030 | 6870 | 6870 | 6870 | 6870 | 25 |
| 452 | 20250417 | 105100 | 211028280 | 6870 | 6870 | 6870 | 6870 | 11 |
| 453 | 20250417 | 105000 | 210952710 | 6870 | 6870 | 6870 | 6870 | 42 |
| 454 | 20250417 | 104900 | 210664170 | 6870 | 6870 | 6870 | 6870 | 6 |
| 455 | 20250417 | 104800 | 210622950 | 6870 | 6870 | 6870 | 6870 | 49 |
| 456 | 20250417 | 104700 | 210286320 | 6870 | 6860 | 6870 | 6860 | 581 |
| 457 | 20250417 | 104600 | 206300550 | 6860 | 6860 | 6860 | 6860 | 121 |
| 458 | 20250417 | 104500 | 205470490 | 6860 | 6860 | 6860 | 6860 | 13 |
| 459 | 20250417 | 104400 | 205381310 | 6860 | 6860 | 6860 | 6860 | 24 |
| 460 | 20250417 | 104300 | 205216670 | 6860 | 6860 | 6860 | 6860 | 62 |
| 461 | 20250417 | 104200 | 204791350 | 6860 | 6860 | 6860 | 6860 | 26 |
| 462 | 20250417 | 104100 | 204612990 | 6860 | 6850 | 6860 | 6850 | 25 |
| 463 | 20250417 | 104000 | 204441650 | 6850 | 6860 | 6860 | 6850 | 845 |
| 464 | 20250417 | 103900 | 198652820 | 6860 | 6860 | 6860 | 6860 | 21 |
| 465 | 20250417 | 103800 | 198508760 | 6860 | 6860 | 6860 | 6860 | 12 |
| 466 | 20250417 | 103700 | 198426440 | 6860 | 6860 | 6860 | 6860 | 28 |
| 467 | 20250417 | 103600 | 198234360 | 6860 | 6860 | 6860 | 6860 | 157 |
| 468 | 20250417 | 103500 | 197157340 | 6860 | 6860 | 6860 | 6860 | 28 |
| 469 | 20250417 | 103400 | 196965260 | 6860 | 6860 | 6860 | 6860 | 13 |
| 470 | 20250417 | 103300 | 196876080 | 6860 | 6860 | 6860 | 6860 | 104 |
| 471 | 20250417 | 103200 | 196162640 | 6860 | 6860 | 6860 | 6860 | 19 |
| 472 | 20250417 | 103100 | 196032300 | 6860 | 6860 | 6860 | 6860 | 26 |
| 473 | 20250417 | 103000 | 195853940 | 6860 | 6860 | 6860 | 6860 | 77 |
| 474 | 20250417 | 102900 | 195325720 | 6860 | 6860 | 6860 | 6860 | 27 |
| 475 | 20250417 | 102800 | 195140500 | 6860 | 6860 | 6860 | 6860 | 228 |
| 476 | 20250417 | 102700 | 193576420 | 6860 | 6850 | 6860 | 6850 | 781 |
| 477 | 20250417 | 102600 | 188226300 | 6850 | 6860 | 6860 | 6850 | 552 |
| 478 | 20250417 | 102500 | 184444740 | 6860 | 6860 | 6860 | 6860 | 96 |
| 479 | 20250417 | 102400 | 183786180 | 6860 | 6860 | 6860 | 6860 | 344 |
| 480 | 20250417 | 102300 | 181426340 | 6860 | 6870 | 6870 | 6850 | 1815 |
| 481 | 20250417 | 102200 | 168993300 | 6860 | 6860 | 6860 | 6860 | 524 |
| 482 | 20250417 | 102100 | 165398660 | 6870 | 6870 | 6870 | 6860 | 1879 |
| 483 | 20250417 | 102000 | 152508550 | 6870 | 6870 | 6870 | 6870 | 36 |
| 484 | 20250417 | 101900 | 152261230 | 6870 | 6870 | 6870 | 6870 | 119 |
| 485 | 20250417 | 101800 | 151443700 | 6870 | 6880 | 6880 | 6870 | 143 |
| 486 | 20250417 | 101700 | 150461090 | 6880 | 6880 | 6880 | 6870 | 69 |
| 487 | 20250417 | 101600 | 149986890 | 6880 | 6870 | 6880 | 6870 | 197 |
| 488 | 20250417 | 101500 | 148633320 | 6870 | 6880 | 6880 | 6870 | 713 |
| 489 | 20250417 | 101400 | 143731800 | 6880 | 6880 | 6880 | 6880 | 29 |
| 490 | 20250417 | 101300 | 143532280 | 6880 | 6870 | 6880 | 6870 | 1092 |
| 491 | 20250417 | 101200 | 136029690 | 6870 | 6870 | 6870 | 6870 | 23 |
| 492 | 20250417 | 101100 | 135871680 | 6870 | 6880 | 6880 | 6870 | 377 |
| 493 | 20250417 | 101000 | 133281070 | 6880 | 6880 | 6880 | 6880 | 19 |
| 494 | 20250417 | 100900 | 133150350 | 6870 | 6890 | 6890 | 6870 | 940 |
| 495 | 20250417 | 100800 | 126685800 | 6890 | 6880 | 6890 | 6880 | 23 |
| 496 | 20250417 | 100700 | 126527340 | 6890 | 6890 | 6890 | 6880 | 33 |
| 497 | 20250417 | 100600 | 126300150 | 6880 | 6880 | 6880 | 6880 | 322 |
| 498 | 20250417 | 100500 | 124084790 | 6880 | 6880 | 6880 | 6880 | 157 |
| 499 | 20250417 | 100400 | 123004630 | 6880 | 6890 | 6890 | 6880 | 31 |
| 500 | 20250417 | 100300 | 122791210 | 6890 | 6880 | 6890 | 6880 | 378 |
| 501 | 20250417 | 100200 | 120190540 | 6880 | 6880 | 6880 | 6880 | 13 |
| 502 | 20250417 | 100100 | 120101100 | 6880 | 6880 | 6880 | 6880 | 25 |
| 503 | 20250417 | 100000 | 119929100 | 6880 | 6880 | 6880 | 6880 | 10 |
| 504 | 20250417 | 095900 | 119860300 | 6880 | 6880 | 6880 | 6860 | 201 |
| 505 | 20250417 | 095800 | 118480970 | 6880 | 6880 | 6880 | 6880 | 11 |
| 506 | 20250417 | 095700 | 118405290 | 6870 | 6870 | 6870 | 6870 | 100 |
| 507 | 20250417 | 095600 | 117718290 | 6870 | 6860 | 6870 | 6860 | 943 |
| 508 | 20250417 | 095500 | 111249050 | 6860 | 6860 | 6860 | 6850 | 858 |
| 509 | 20250417 | 095400 | 105370510 | 6860 | 6850 | 6860 | 6850 | 179 |
| 510 | 20250417 | 095300 | 104142900 | 6850 | 6870 | 6870 | 6850 | 665 |
| 511 | 20250417 | 095200 | 99585180 | 6870 | 6870 | 6870 | 6870 | 13 |
| 512 | 20250417 | 095100 | 99495870 | 6870 | 6870 | 6870 | 6870 | 24 |
| 513 | 20250417 | 095000 | 99330990 | 6870 | 6870 | 6870 | 6870 | 57 |
| 514 | 20250417 | 094900 | 98939400 | 6860 | 6860 | 6860 | 6860 | 97 |
| 515 | 20250417 | 094800 | 98273980 | 6860 | 6860 | 6860 | 6860 | 12 |
| 516 | 20250417 | 094700 | 98191660 | 6860 | 6860 | 6860 | 6860 | 37 |
| 517 | 20250417 | 094600 | 97937840 | 6860 | 6870 | 6870 | 6860 | 420 |
| 518 | 20250417 | 094500 | 95056570 | 6870 | 6870 | 6870 | 6870 | 144 |
| 519 | 20250417 | 094400 | 94067290 | 6870 | 6870 | 6870 | 6870 | 282 |
| 520 | 20250417 | 094300 | 92129950 | 6870 | 6860 | 6870 | 6860 | 37 |
| 521 | 20250417 | 094200 | 91876100 | 6870 | 6860 | 6870 | 6860 | 407 |
| 522 | 20250417 | 094100 | 89084020 | 6860 | 6870 | 6870 | 6850 | 452 |
| 523 | 20250417 | 094000 | 85986170 | 6870 | 6870 | 6870 | 6870 | 22 |
| 524 | 20250417 | 093900 | 85835030 | 6870 | 6870 | 6870 | 6870 | 12 |
| 525 | 20250417 | 093800 | 85752590 | 6870 | 6860 | 6870 | 6860 | 443 |
| 526 | 20250417 | 093700 | 82713150 | 6860 | 6860 | 6860 | 6850 | 2066 |
| 527 | 20250417 | 093600 | 68557470 | 6870 | 6870 | 6870 | 6870 | 63 |
| 528 | 20250417 | 093500 | 68124660 | 6870 | 6870 | 6870 | 6860 | 119 |
| 529 | 20250417 | 093400 | 67308200 | 6860 | 6890 | 6890 | 6860 | 1321 |
| 530 | 20250417 | 093300 | 58234170 | 6890 | 6890 | 6890 | 6890 | 258 |
| 531 | 20250417 | 093200 | 56456550 | 6880 | 6880 | 6880 | 6880 | 225 |
| 532 | 20250417 | 093100 | 54908550 | 6880 | 6890 | 6890 | 6880 | 961 |
| 533 | 20250417 | 093000 | 48295030 | 6890 | 6890 | 6890 | 6890 | 18 |
| 534 | 20250417 | 092900 | 48171010 | 6890 | 6890 | 6900 | 6880 | 333 |
| 535 | 20250417 | 092800 | 45879510 | 6890 | 6910 | 6910 | 6890 | 106 |
| 536 | 20250417 | 092700 | 45149050 | 6910 | 6910 | 6910 | 6880 | 845 |
| 537 | 20250417 | 092600 | 39331070 | 6910 | 6920 | 6920 | 6910 | 156 |
| 538 | 20250417 | 092500 | 38253080 | 6920 | 6920 | 6920 | 6900 | 856 |
| 539 | 20250417 | 092400 | 32340940 | 6920 | 6920 | 6920 | 6920 | 9 |
| 540 | 20250417 | 092300 | 32278660 | 6920 | 6940 | 6940 | 6910 | 306 |
| 541 | 20250417 | 092200 | 30163340 | 6940 | 6930 | 6940 | 6930 | 328 |
| 542 | 20250417 | 092100 | 27890190 | 6930 | 6930 | 6930 | 6930 | 28 |
| 543 | 20250417 | 092000 | 27696150 | 6930 | 6940 | 6940 | 6930 | 800 |
| 544 | 20250417 | 091900 | 22150850 | 6950 | 6960 | 6960 | 6940 | 175 |
| 545 | 20250417 | 091800 | 20934830 | 6970 | 6970 | 6970 | 6970 | 10 |
| 546 | 20250417 | 091700 | 20865130 | 6970 | 6980 | 6980 | 6970 | 33 |
| 547 | 20250417 | 091600 | 20635110 | 6970 | 6970 | 6980 | 6970 | 14 |
| 548 | 20250417 | 091500 | 20537470 | 6970 | 6970 | 6970 | 6960 | 34 |
| 549 | 20250417 | 091400 | 20300560 | 6970 | 6960 | 6970 | 6960 | 13 |
| 550 | 20250417 | 091300 | 20210070 | 6960 | 6960 | 6960 | 6960 | 26 |
| 551 | 20250417 | 091200 | 20029110 | 6930 | 6950 | 6980 | 6930 | 532 |
| 552 | 20250417 | 091100 | 16331030 | 6950 | 6950 | 6950 | 6950 | 26 |
| 553 | 20250417 | 091000 | 16150330 | 6950 | 6920 | 6950 | 6920 | 1780 |
| 554 | 20250417 | 090900 | 3815050 | 6920 | 6920 | 6920 | 6920 | 106 |
| 555 | 20250417 | 090800 | 3081530 | 6920 | 6930 | 6930 | 6920 | 13 |
| 556 | 20250417 | 090700 | 2991450 | 6930 | 6930 | 6930 | 6930 | 24 |
| 557 | 20250417 | 090600 | 2825130 | 6930 | 6930 | 6930 | 6930 | 23 |
| 558 | 20250417 | 090500 | 2665740 | 6920 | 6920 | 6920 | 6920 | 95 |
| 559 | 20250417 | 090400 | 2008340 | 6920 | 6920 | 6920 | 6910 | 50 |
| 560 | 20250417 | 090300 | 1662450 | 6930 | 6920 | 6930 | 6920 | 16 |
| 561 | 20250417 | 090200 | 1551680 | 6910 | 6910 | 6920 | 6910 | 67 |
| 562 | 20250417 | 090100 | 1088660 | 6910 | 6920 | 6920 | 6910 | 44 |
| 563 | 20250417 | 090000 | 784570 | 6920 | 6960 | 6960 | 6910 | 113 |