27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183700 | 17458359941 | 813 | 813 | 813 | 813 | 183667 |
| 3 | 20231030 | 183600 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 4 | 20231030 | 183500 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 5 | 20231030 | 183400 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 6 | 20231030 | 183300 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 7 | 20231030 | 183200 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 8 | 20231030 | 183100 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 9 | 20231030 | 183000 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 10 | 20231030 | 182900 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 11 | 20231030 | 182800 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 12 | 20231030 | 182700 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 13 | 20231030 | 182600 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 14 | 20231030 | 182500 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 15 | 20231030 | 182400 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 16 | 20231030 | 182300 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 17 | 20231030 | 182200 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 18 | 20231030 | 182100 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 19 | 20231030 | 182000 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 20 | 20231030 | 181900 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 21 | 20231030 | 181800 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 22 | 20231030 | 181700 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 23 | 20231030 | 181600 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 24 | 20231030 | 181500 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 25 | 20231030 | 181400 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 26 | 20231030 | 181300 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 27 | 20231030 | 181200 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 28 | 20231030 | 181100 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 29 | 20231030 | 181000 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 30 | 20231030 | 180900 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 31 | 20231030 | 180800 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 32 | 20231030 | 180700 | 17458359941 | 813 | 813 | 813 | 813 | 183667 |
| 33 | 20231030 | 180600 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 34 | 20231030 | 180500 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 35 | 20231030 | 180400 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 36 | 20231030 | 180300 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 37 | 20231030 | 180200 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 38 | 20231030 | 180100 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 39 | 20231030 | 180000 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 40 | 20231030 | 175900 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 41 | 20231030 | 175800 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 42 | 20231030 | 175700 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 43 | 20231030 | 175600 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 44 | 20231030 | 175500 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 45 | 20231030 | 175400 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 46 | 20231030 | 175300 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 47 | 20231030 | 175200 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 48 | 20231030 | 175100 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 49 | 20231030 | 175000 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 50 | 20231030 | 174900 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 51 | 20231030 | 174800 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 52 | 20231030 | 174700 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 53 | 20231030 | 174600 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 54 | 20231030 | 174500 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 55 | 20231030 | 174400 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 56 | 20231030 | 174300 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 57 | 20231030 | 174200 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 58 | 20231030 | 174100 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 59 | 20231030 | 174000 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 60 | 20231030 | 173900 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 61 | 20231030 | 173800 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 62 | 20231030 | 173700 | 17458359941 | 813 | 813 | 813 | 813 | 183667 |
| 63 | 20231030 | 173600 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 64 | 20231030 | 173500 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 65 | 20231030 | 173400 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 66 | 20231030 | 173300 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 67 | 20231030 | 173200 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 68 | 20231030 | 173100 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 69 | 20231030 | 173000 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 70 | 20231030 | 172900 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 71 | 20231030 | 172800 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 72 | 20231030 | 172700 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 73 | 20231030 | 172600 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 74 | 20231030 | 172500 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 75 | 20231030 | 172400 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 76 | 20231030 | 172300 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 77 | 20231030 | 172200 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 78 | 20231030 | 172100 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 79 | 20231030 | 172000 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 80 | 20231030 | 171900 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 81 | 20231030 | 171800 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 82 | 20231030 | 171700 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 83 | 20231030 | 171600 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 84 | 20231030 | 171500 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 85 | 20231030 | 171400 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 86 | 20231030 | 171300 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 87 | 20231030 | 171200 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 88 | 20231030 | 171100 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 89 | 20231030 | 171000 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 90 | 20231030 | 170900 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 91 | 20231030 | 170800 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 92 | 20231030 | 170700 | 17458359941 | 813 | 813 | 813 | 813 | 183667 |
| 93 | 20231030 | 170600 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 94 | 20231030 | 170500 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 95 | 20231030 | 170400 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 96 | 20231030 | 170300 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 97 | 20231030 | 170200 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 98 | 20231030 | 170100 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 99 | 20231030 | 170000 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 100 | 20231030 | 165900 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 101 | 20231030 | 165800 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 102 | 20231030 | 165700 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 103 | 20231030 | 165600 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 104 | 20231030 | 165500 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 105 | 20231030 | 165400 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 106 | 20231030 | 165300 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 107 | 20231030 | 165200 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 108 | 20231030 | 165100 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 109 | 20231030 | 165000 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 110 | 20231030 | 164900 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 111 | 20231030 | 164800 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 112 | 20231030 | 164700 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 113 | 20231030 | 164600 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 114 | 20231030 | 164500 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 115 | 20231030 | 164400 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 116 | 20231030 | 164300 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 117 | 20231030 | 164200 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 118 | 20231030 | 164100 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 119 | 20231030 | 164000 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 120 | 20231030 | 163900 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 121 | 20231030 | 163800 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 122 | 20231030 | 163700 | 17458359941 | 813 | 813 | 813 | 813 | 183667 |
| 123 | 20231030 | 163600 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 124 | 20231030 | 163500 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 125 | 20231030 | 163400 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 126 | 20231030 | 163300 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 127 | 20231030 | 163200 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 128 | 20231030 | 163100 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 129 | 20231030 | 163000 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 130 | 20231030 | 162900 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 131 | 20231030 | 162800 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 132 | 20231030 | 162700 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 133 | 20231030 | 162600 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 134 | 20231030 | 162500 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 135 | 20231030 | 162400 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 136 | 20231030 | 162300 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 137 | 20231030 | 162200 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 138 | 20231030 | 162100 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 139 | 20231030 | 162000 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 140 | 20231030 | 161900 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 141 | 20231030 | 161800 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 142 | 20231030 | 161700 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 143 | 20231030 | 161600 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 144 | 20231030 | 161500 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 145 | 20231030 | 161400 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 146 | 20231030 | 161300 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 147 | 20231030 | 161200 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 148 | 20231030 | 161100 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 149 | 20231030 | 161000 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 150 | 20231030 | 160900 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 151 | 20231030 | 160800 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 152 | 20231030 | 160700 | 17458359941 | 813 | 813 | 813 | 813 | 183667 |
| 153 | 20231030 | 160600 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 154 | 20231030 | 160500 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 155 | 20231030 | 160400 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 156 | 20231030 | 160300 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 157 | 20231030 | 160200 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 158 | 20231030 | 160100 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 159 | 20231030 | 160000 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 160 | 20231030 | 155900 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 161 | 20231030 | 155800 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 162 | 20231030 | 155700 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 163 | 20231030 | 155600 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 164 | 20231030 | 155500 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 165 | 20231030 | 155400 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 166 | 20231030 | 155300 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 167 | 20231030 | 155200 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 168 | 20231030 | 155100 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 169 | 20231030 | 155000 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 170 | 20231030 | 154900 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 171 | 20231030 | 154800 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 172 | 20231030 | 154700 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 173 | 20231030 | 154600 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 174 | 20231030 | 154500 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 175 | 20231030 | 154400 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 176 | 20231030 | 154300 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 177 | 20231030 | 154200 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 178 | 20231030 | 154100 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 179 | 20231030 | 154000 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 180 | 20231030 | 153900 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 181 | 20231030 | 153800 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 182 | 20231030 | 153700 | 17458359941 | 813 | 813 | 813 | 813 | 183667 |
| 183 | 20231030 | 153600 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 184 | 20231030 | 153500 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 185 | 20231030 | 153400 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 186 | 20231030 | 153300 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 187 | 20231030 | 153200 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 188 | 20231030 | 153100 | 17458359941 | 813 | 813 | 813 | 813 | 0 |
| 189 | 20231030 | 153000 | 17458359941 | 813 | 813 | 813 | 813 | 183667 |
| 190 | 20231030 | 152900 | 17309038670 | 814 | 814 | 814 | 814 | 0 |
| 191 | 20231030 | 152800 | 17309038670 | 814 | 814 | 814 | 814 | 0 |
| 192 | 20231030 | 152700 | 17309038670 | 814 | 814 | 814 | 814 | 0 |
| 193 | 20231030 | 152600 | 17309038670 | 814 | 814 | 814 | 814 | 0 |
| 194 | 20231030 | 152500 | 17309038670 | 814 | 814 | 814 | 814 | 0 |
| 195 | 20231030 | 152400 | 17309038670 | 814 | 814 | 814 | 814 | 0 |
| 196 | 20231030 | 152300 | 17309038670 | 814 | 814 | 814 | 814 | 0 |
| 197 | 20231030 | 152200 | 17309038670 | 814 | 814 | 814 | 814 | 0 |
| 198 | 20231030 | 152100 | 17309038670 | 814 | 814 | 814 | 814 | 0 |
| 199 | 20231030 | 152000 | 17309038670 | 814 | 814 | 814 | 814 | 0 |
| 200 | 20231030 | 151900 | 17309038670 | 814 | 814 | 815 | 812 | 40292 |
| 201 | 20231030 | 151800 | 17276274886 | 814 | 810 | 814 | 809 | 57975 |
| 202 | 20231030 | 151700 | 17229180992 | 810 | 811 | 811 | 808 | 53777 |
| 203 | 20231030 | 151600 | 17185679701 | 811 | 812 | 812 | 810 | 10550 |
| 204 | 20231030 | 151500 | 17177118454 | 812 | 812 | 812 | 811 | 23007 |
| 205 | 20231030 | 151400 | 17158456418 | 812 | 812 | 813 | 811 | 23200 |
| 206 | 20231030 | 151300 | 17139621354 | 812 | 811 | 812 | 810 | 14438 |
| 207 | 20231030 | 151200 | 17127915862 | 811 | 810 | 811 | 809 | 4051 |
| 208 | 20231030 | 151100 | 17124634682 | 809 | 810 | 810 | 809 | 67277 |
| 209 | 20231030 | 151000 | 17070154872 | 810 | 809 | 810 | 809 | 30264 |
| 210 | 20231030 | 150900 | 17045652853 | 809 | 808 | 809 | 807 | 18345 |
| 211 | 20231030 | 150800 | 17030837108 | 808 | 806 | 808 | 806 | 33791 |
| 212 | 20231030 | 150700 | 17003570760 | 806 | 806 | 808 | 805 | 18025 |
| 213 | 20231030 | 150600 | 16989039851 | 806 | 809 | 809 | 805 | 33073 |
| 214 | 20231030 | 150500 | 16962393943 | 809 | 808 | 810 | 807 | 11351 |
| 215 | 20231030 | 150400 | 16953215800 | 808 | 807 | 808 | 805 | 30138 |
| 216 | 20231030 | 150300 | 16928916663 | 807 | 809 | 809 | 806 | 28460 |
| 217 | 20231030 | 150200 | 16905945921 | 809 | 811 | 811 | 808 | 27176 |
| 218 | 20231030 | 150100 | 16883945197 | 811 | 810 | 811 | 810 | 6084 |
| 219 | 20231030 | 150000 | 16879017153 | 810 | 807 | 810 | 806 | 42232 |
| 220 | 20231030 | 145900 | 16844944834 | 806 | 807 | 807 | 806 | 6518 |
| 221 | 20231030 | 145800 | 16839691031 | 807 | 806 | 808 | 805 | 20935 |
| 222 | 20231030 | 145700 | 16822811718 | 808 | 812 | 812 | 806 | 20908 |
| 223 | 20231030 | 145600 | 16805920380 | 812 | 813 | 813 | 810 | 14667 |
| 224 | 20231030 | 145500 | 16794018673 | 812 | 813 | 813 | 811 | 3816 |
| 225 | 20231030 | 145400 | 16790920575 | 813 | 811 | 813 | 809 | 46013 |
| 226 | 20231030 | 145300 | 16753624081 | 811 | 809 | 813 | 808 | 35317 |
| 227 | 20231030 | 145200 | 16724974679 | 811 | 811 | 811 | 806 | 17247 |
| 228 | 20231030 | 145100 | 16711042106 | 810 | 809 | 813 | 806 | 66700 |
| 229 | 20231030 | 145000 | 16657167697 | 807 | 810 | 810 | 807 | 53486 |
| 230 | 20231030 | 144900 | 16613966795 | 810 | 812 | 813 | 808 | 26743 |
| 231 | 20231030 | 144800 | 16592317078 | 813 | 814 | 815 | 811 | 12282 |
| 232 | 20231030 | 144700 | 16582333773 | 813 | 811 | 815 | 811 | 16216 |
| 233 | 20231030 | 144600 | 16569160290 | 812 | 812 | 812 | 811 | 1387 |
| 234 | 20231030 | 144500 | 16568035235 | 811 | 812 | 813 | 811 | 5969 |
| 235 | 20231030 | 144400 | 16563189776 | 811 | 810 | 812 | 809 | 17526 |
| 236 | 20231030 | 144300 | 16549003928 | 812 | 810 | 814 | 809 | 47599 |
| 237 | 20231030 | 144200 | 16510414823 | 810 | 816 | 816 | 808 | 22461 |
| 238 | 20231030 | 144100 | 16492172580 | 814 | 815 | 819 | 814 | 26967 |
| 239 | 20231030 | 144000 | 16470150112 | 816 | 810 | 819 | 807 | 84869 |
| 240 | 20231030 | 143900 | 16401318894 | 810 | 807 | 812 | 807 | 12002 |
| 241 | 20231030 | 143800 | 16391615959 | 808 | 812 | 812 | 806 | 58484 |
| 242 | 20231030 | 143700 | 16344338132 | 812 | 812 | 812 | 810 | 29884 |
| 243 | 20231030 | 143600 | 16320102029 | 811 | 812 | 812 | 811 | 9487 |
| 244 | 20231030 | 143500 | 16312406790 | 813 | 812 | 813 | 811 | 8356 |
| 245 | 20231030 | 143400 | 16305618957 | 812 | 810 | 812 | 810 | 19892 |
| 246 | 20231030 | 143300 | 16289502344 | 811 | 811 | 813 | 810 | 22608 |
| 247 | 20231030 | 143200 | 16271185346 | 811 | 815 | 815 | 810 | 50152 |
| 248 | 20231030 | 143100 | 16230456283 | 814 | 813 | 815 | 812 | 16036 |
| 249 | 20231030 | 143000 | 16217413925 | 813 | 815 | 815 | 810 | 29633 |
| 250 | 20231030 | 142900 | 16193351200 | 815 | 814 | 816 | 812 | 29694 |
| 251 | 20231030 | 142800 | 16169191289 | 816 | 816 | 816 | 813 | 7348 |
| 252 | 20231030 | 142700 | 16163209157 | 816 | 816 | 817 | 814 | 6738 |
| 253 | 20231030 | 142600 | 16157711764 | 817 | 819 | 819 | 814 | 15381 |
| 254 | 20231030 | 142500 | 16145169624 | 819 | 819 | 821 | 814 | 8839 |
| 255 | 20231030 | 142400 | 16137923904 | 819 | 819 | 819 | 814 | 35321 |
| 256 | 20231030 | 142300 | 16109121730 | 819 | 816 | 820 | 815 | 7182 |
| 257 | 20231030 | 142200 | 16103245963 | 816 | 816 | 817 | 814 | 46217 |
| 258 | 20231030 | 142100 | 16065592868 | 817 | 817 | 817 | 816 | 3974 |
| 259 | 20231030 | 142000 | 16062349815 | 817 | 818 | 819 | 816 | 16772 |
| 260 | 20231030 | 141900 | 16048648408 | 818 | 819 | 819 | 817 | 15871 |
| 261 | 20231030 | 141800 | 16035670622 | 819 | 823 | 823 | 818 | 8502 |
| 262 | 20231030 | 141700 | 16028691826 | 823 | 817 | 825 | 817 | 96732 |
| 263 | 20231030 | 141600 | 15949141624 | 816 | 815 | 819 | 813 | 46890 |
| 264 | 20231030 | 141500 | 15910873262 | 818 | 819 | 820 | 812 | 138128 |
| 265 | 20231030 | 141400 | 15798372940 | 819 | 817 | 822 | 817 | 27227 |
| 266 | 20231030 | 141300 | 15776035782 | 819 | 816 | 820 | 815 | 59528 |
| 267 | 20231030 | 141200 | 15727466494 | 815 | 820 | 820 | 815 | 68117 |
| 268 | 20231030 | 141100 | 15671768749 | 819 | 821 | 823 | 819 | 55154 |
| 269 | 20231030 | 141000 | 15626514574 | 823 | 824 | 824 | 820 | 24957 |
| 270 | 20231030 | 140900 | 15605997116 | 824 | 820 | 825 | 820 | 50276 |
| 271 | 20231030 | 140800 | 15564642426 | 821 | 822 | 823 | 819 | 25420 |
| 272 | 20231030 | 140700 | 15543775518 | 822 | 822 | 824 | 820 | 77199 |
| 273 | 20231030 | 140600 | 15480378143 | 823 | 822 | 825 | 822 | 25005 |
| 274 | 20231030 | 140500 | 15459795100 | 822 | 824 | 827 | 822 | 24545 |
| 275 | 20231030 | 140400 | 15439558962 | 822 | 824 | 824 | 821 | 26545 |
| 276 | 20231030 | 140300 | 15417728436 | 823 | 825 | 825 | 823 | 16009 |
| 277 | 20231030 | 140200 | 15404541777 | 825 | 824 | 825 | 823 | 43480 |
| 278 | 20231030 | 140100 | 15368721736 | 823 | 822 | 825 | 822 | 13022 |
| 279 | 20231030 | 140000 | 15358000458 | 825 | 825 | 826 | 821 | 31495 |
| 280 | 20231030 | 135900 | 15332061133 | 826 | 825 | 827 | 824 | 43046 |
| 281 | 20231030 | 135800 | 15296538232 | 825 | 821 | 825 | 821 | 20747 |
| 282 | 20231030 | 135700 | 15279436964 | 823 | 822 | 825 | 820 | 36517 |
| 283 | 20231030 | 135600 | 15249374684 | 822 | 822 | 823 | 819 | 58340 |
| 284 | 20231030 | 135500 | 15201506480 | 822 | 824 | 824 | 821 | 36314 |
| 285 | 20231030 | 135400 | 15171650878 | 823 | 823 | 825 | 819 | 38859 |
| 286 | 20231030 | 135300 | 15139714798 | 825 | 825 | 827 | 822 | 30531 |
| 287 | 20231030 | 135200 | 15114534724 | 825 | 827 | 828 | 825 | 40527 |
| 288 | 20231030 | 135100 | 15081041035 | 827 | 828 | 830 | 825 | 76357 |
| 289 | 20231030 | 135000 | 15017777771 | 828 | 823 | 829 | 821 | 53264 |
| 290 | 20231030 | 134900 | 14973830959 | 823 | 825 | 825 | 818 | 66441 |
| 291 | 20231030 | 134800 | 14919281793 | 825 | 828 | 830 | 824 | 71402 |
| 292 | 20231030 | 134700 | 14860216791 | 829 | 828 | 831 | 828 | 133832 |
| 293 | 20231030 | 134600 | 14749159179 | 829 | 826 | 829 | 825 | 69993 |
| 294 | 20231030 | 134500 | 14691224539 | 826 | 824 | 827 | 823 | 109748 |
| 295 | 20231030 | 134400 | 14600636839 | 824 | 823 | 824 | 821 | 58358 |
| 296 | 20231030 | 134300 | 14552632284 | 823 | 820 | 823 | 819 | 60637 |
| 297 | 20231030 | 134200 | 14502841709 | 819 | 815 | 820 | 815 | 22748 |
| 298 | 20231030 | 134100 | 14484231307 | 816 | 817 | 817 | 813 | 65755 |
| 299 | 20231030 | 134000 | 14430660300 | 817 | 820 | 820 | 816 | 75725 |
| 300 | 20231030 | 133900 | 14368655623 | 819 | 820 | 821 | 819 | 45793 |
| 301 | 20231030 | 133800 | 14331106186 | 821 | 819 | 822 | 818 | 48671 |
| 302 | 20231030 | 133700 | 14291186988 | 819 | 819 | 820 | 817 | 47698 |
| 303 | 20231030 | 133600 | 14252129053 | 817 | 813 | 820 | 812 | 53821 |
| 304 | 20231030 | 133500 | 14208218198 | 814 | 813 | 815 | 811 | 52987 |
| 305 | 20231030 | 133400 | 14165090181 | 814 | 808 | 814 | 807 | 41378 |
| 306 | 20231030 | 133300 | 14131561232 | 808 | 812 | 813 | 807 | 46168 |
| 307 | 20231030 | 133200 | 14094129870 | 812 | 807 | 812 | 806 | 19041 |
| 308 | 20231030 | 133100 | 14078733451 | 807 | 805 | 807 | 804 | 27041 |
| 309 | 20231030 | 133000 | 14056958265 | 805 | 804 | 806 | 804 | 18334 |
| 310 | 20231030 | 132900 | 14042205033 | 804 | 805 | 806 | 804 | 39676 |
| 311 | 20231030 | 132800 | 14010284156 | 804 | 806 | 807 | 804 | 50014 |
| 312 | 20231030 | 132700 | 13970014022 | 805 | 804 | 809 | 802 | 65276 |
| 313 | 20231030 | 132600 | 13917445219 | 804 | 806 | 807 | 800 | 276001 |
| 314 | 20231030 | 132500 | 13695930072 | 807 | 813 | 814 | 806 | 97237 |
| 315 | 20231030 | 132400 | 13617205530 | 814 | 812 | 814 | 811 | 60729 |
| 316 | 20231030 | 132300 | 13567894552 | 813 | 816 | 816 | 812 | 16565 |
| 317 | 20231030 | 132200 | 13554412822 | 816 | 813 | 817 | 811 | 29173 |
| 318 | 20231030 | 132100 | 13530712930 | 813 | 813 | 813 | 811 | 32605 |
| 319 | 20231030 | 132000 | 13504229263 | 813 | 814 | 814 | 812 | 46635 |
| 320 | 20231030 | 131900 | 13466302482 | 815 | 817 | 819 | 814 | 81500 |
| 321 | 20231030 | 131800 | 13399824989 | 817 | 820 | 820 | 817 | 167248 |
| 322 | 20231030 | 131700 | 13263008225 | 819 | 820 | 820 | 818 | 20532 |
| 323 | 20231030 | 131600 | 13246204355 | 820 | 819 | 820 | 817 | 42749 |
| 324 | 20231030 | 131500 | 13211227841 | 819 | 822 | 822 | 818 | 5137 |
| 325 | 20231030 | 131400 | 13207016811 | 818 | 823 | 823 | 817 | 29536 |
| 326 | 20231030 | 131300 | 13182786376 | 817 | 824 | 825 | 816 | 156396 |
| 327 | 20231030 | 131200 | 13054591689 | 824 | 825 | 827 | 823 | 19941 |
| 328 | 20231030 | 131100 | 13038131084 | 825 | 825 | 827 | 825 | 37127 |
| 329 | 20231030 | 131000 | 13007455751 | 825 | 823 | 827 | 823 | 28291 |
| 330 | 20231030 | 130900 | 12984110674 | 824 | 821 | 824 | 821 | 24722 |
| 331 | 20231030 | 130800 | 12963793924 | 821 | 820 | 824 | 820 | 18183 |
| 332 | 20231030 | 130700 | 12948855963 | 820 | 821 | 824 | 820 | 27758 |
| 333 | 20231030 | 130600 | 12926056481 | 822 | 822 | 822 | 820 | 28612 |
| 334 | 20231030 | 130500 | 12902563568 | 822 | 825 | 825 | 821 | 47505 |
| 335 | 20231030 | 130400 | 12863505569 | 826 | 826 | 827 | 826 | 12363 |
| 336 | 20231030 | 130300 | 12853290913 | 827 | 823 | 827 | 823 | 45808 |
| 337 | 20231030 | 130200 | 12815545067 | 823 | 824 | 824 | 823 | 17465 |
| 338 | 20231030 | 130100 | 12801167708 | 824 | 823 | 824 | 823 | 17508 |
| 339 | 20231030 | 130000 | 12786754071 | 824 | 823 | 824 | 823 | 17594 |
| 340 | 20231030 | 125900 | 12772271659 | 823 | 826 | 826 | 823 | 36559 |
| 341 | 20231030 | 125800 | 12742166636 | 825 | 827 | 827 | 824 | 23775 |
| 342 | 20231030 | 125700 | 12722533511 | 825 | 825 | 827 | 825 | 55090 |
| 343 | 20231030 | 125600 | 12677016071 | 825 | 826 | 827 | 825 | 24331 |
| 344 | 20231030 | 125500 | 12656925202 | 826 | 827 | 828 | 826 | 16611 |
| 345 | 20231030 | 125400 | 12643187272 | 828 | 827 | 828 | 826 | 14517 |
| 346 | 20231030 | 125300 | 12631188024 | 826 | 825 | 827 | 825 | 25436 |
| 347 | 20231030 | 125200 | 12610176956 | 827 | 829 | 829 | 825 | 70553 |
| 348 | 20231030 | 125100 | 12551825508 | 828 | 831 | 831 | 827 | 67828 |
| 349 | 20231030 | 125000 | 12495602032 | 830 | 829 | 832 | 829 | 95273 |
| 350 | 20231030 | 124900 | 12416492734 | 829 | 827 | 830 | 826 | 59635 |
| 351 | 20231030 | 124800 | 12367133747 | 827 | 827 | 828 | 823 | 157270 |
| 352 | 20231030 | 124700 | 12237167410 | 825 | 820 | 828 | 819 | 123895 |
| 353 | 20231030 | 124600 | 12135237083 | 820 | 819 | 821 | 818 | 68184 |
| 354 | 20231030 | 124500 | 12079357415 | 819 | 821 | 822 | 818 | 29707 |
| 355 | 20231030 | 124400 | 12055004275 | 822 | 818 | 823 | 818 | 17566 |
| 356 | 20231030 | 124300 | 12040609609 | 818 | 826 | 827 | 815 | 104293 |
| 357 | 20231030 | 124200 | 11954987863 | 826 | 825 | 828 | 823 | 56981 |
| 358 | 20231030 | 124100 | 11907945298 | 824 | 819 | 826 | 819 | 38942 |
| 359 | 20231030 | 124000 | 11875888729 | 819 | 815 | 822 | 815 | 64847 |
| 360 | 20231030 | 123900 | 11822867389 | 815 | 817 | 817 | 815 | 27414 |
| 361 | 20231030 | 123800 | 11800511754 | 817 | 813 | 819 | 811 | 133992 |
| 362 | 20231030 | 123700 | 11691491748 | 812 | 816 | 816 | 812 | 60112 |
| 363 | 20231030 | 123600 | 11642593423 | 815 | 819 | 819 | 814 | 112643 |
| 364 | 20231030 | 123500 | 11550687191 | 819 | 822 | 822 | 817 | 62264 |
| 365 | 20231030 | 123400 | 11499710540 | 822 | 823 | 823 | 820 | 25007 |
| 366 | 20231030 | 123300 | 11479177232 | 822 | 820 | 822 | 819 | 49778 |
| 367 | 20231030 | 123200 | 11438370593 | 820 | 826 | 826 | 820 | 86566 |
| 368 | 20231030 | 123100 | 11367220669 | 825 | 824 | 826 | 823 | 27172 |
| 369 | 20231030 | 123000 | 11344824099 | 824 | 825 | 826 | 824 | 16147 |
| 370 | 20231030 | 122900 | 11331498153 | 824 | 826 | 827 | 824 | 21184 |
| 371 | 20231030 | 122800 | 11314013046 | 825 | 822 | 826 | 822 | 35648 |
| 372 | 20231030 | 122700 | 11284660131 | 823 | 821 | 825 | 820 | 64179 |
| 373 | 20231030 | 122600 | 11231941224 | 821 | 825 | 826 | 820 | 68817 |
| 374 | 20231030 | 122500 | 11175285428 | 826 | 827 | 829 | 825 | 31961 |
| 375 | 20231030 | 122400 | 11148845723 | 826 | 824 | 828 | 822 | 33574 |
| 376 | 20231030 | 122300 | 11121128496 | 822 | 823 | 825 | 817 | 43952 |
| 377 | 20231030 | 122200 | 11085048293 | 823 | 830 | 832 | 818 | 177924 |
| 378 | 20231030 | 122100 | 10938695464 | 832 | 834 | 835 | 830 | 76411 |
| 379 | 20231030 | 122000 | 10875133357 | 834 | 834 | 835 | 832 | 24088 |
| 380 | 20231030 | 121900 | 10855054232 | 834 | 831 | 834 | 829 | 31295 |
| 381 | 20231030 | 121800 | 10829012885 | 831 | 827 | 831 | 826 | 40214 |
| 382 | 20231030 | 121700 | 10795709863 | 826 | 833 | 833 | 826 | 61497 |
| 383 | 20231030 | 121600 | 10744758309 | 833 | 834 | 835 | 832 | 24831 |
| 384 | 20231030 | 121500 | 10724064096 | 834 | 833 | 835 | 832 | 36327 |
| 385 | 20231030 | 121400 | 10693756260 | 834 | 838 | 838 | 831 | 37725 |
| 386 | 20231030 | 121300 | 10662265319 | 838 | 829 | 838 | 828 | 68366 |
| 387 | 20231030 | 121200 | 10605327884 | 828 | 826 | 832 | 826 | 52081 |
| 388 | 20231030 | 121100 | 10562151374 | 829 | 831 | 831 | 825 | 110595 |
| 389 | 20231030 | 121000 | 10470602845 | 831 | 833 | 834 | 830 | 115961 |
| 390 | 20231030 | 120900 | 10374266462 | 832 | 833 | 834 | 831 | 79004 |
| 391 | 20231030 | 120800 | 10308488740 | 834 | 836 | 837 | 832 | 132170 |
| 392 | 20231030 | 120700 | 10198217661 | 836 | 836 | 838 | 835 | 65653 |
| 393 | 20231030 | 120600 | 10143301923 | 836 | 835 | 837 | 834 | 67436 |
| 394 | 20231030 | 120500 | 10086970063 | 835 | 837 | 837 | 835 | 38030 |
| 395 | 20231030 | 120400 | 10055181249 | 837 | 837 | 839 | 834 | 79656 |
| 396 | 20231030 | 120300 | 9988554132 | 839 | 839 | 842 | 836 | 94895 |
| 397 | 20231030 | 120200 | 9908861355 | 839 | 834 | 839 | 834 | 51808 |
| 398 | 20231030 | 120100 | 9865507017 | 836 | 832 | 837 | 831 | 120099 |
| 399 | 20231030 | 120000 | 9765537951 | 832 | 838 | 840 | 831 | 203668 |
| 400 | 20231030 | 115900 | 9595586366 | 838 | 845 | 845 | 838 | 123995 |
| 401 | 20231030 | 115800 | 9491430365 | 845 | 841 | 848 | 840 | 127009 |
| 402 | 20231030 | 115700 | 9384177697 | 841 | 840 | 842 | 839 | 76542 |
| 403 | 20231030 | 115600 | 9319853282 | 841 | 843 | 843 | 840 | 168347 |
| 404 | 20231030 | 115500 | 9178315011 | 842 | 847 | 848 | 841 | 132764 |
| 405 | 20231030 | 115400 | 9066249586 | 843 | 848 | 850 | 843 | 404714 |
| 406 | 20231030 | 115300 | 8723323111 | 847 | 843 | 848 | 842 | 228363 |
| 407 | 20231030 | 115200 | 8530283677 | 843 | 838 | 844 | 837 | 146259 |
| 408 | 20231030 | 115100 | 8407241100 | 837 | 836 | 840 | 835 | 104578 |
| 409 | 20231030 | 115000 | 8319551595 | 835 | 835 | 838 | 834 | 128905 |
| 410 | 20231030 | 114900 | 8211833806 | 834 | 836 | 839 | 827 | 207548 |
| 411 | 20231030 | 114800 | 8038816397 | 836 | 834 | 837 | 833 | 70841 |
| 412 | 20231030 | 114700 | 7979650909 | 833 | 830 | 834 | 830 | 121232 |
| 413 | 20231030 | 114600 | 7878715161 | 831 | 830 | 832 | 824 | 161809 |
| 414 | 20231030 | 114500 | 7744639852 | 830 | 838 | 839 | 830 | 164037 |
| 415 | 20231030 | 114400 | 7607715110 | 838 | 845 | 845 | 838 | 276848 |
| 416 | 20231030 | 114300 | 7375015369 | 845 | 840 | 846 | 833 | 297545 |
| 417 | 20231030 | 114200 | 7124588100 | 840 | 826 | 848 | 825 | 731061 |
| 418 | 20231030 | 114100 | 6513317388 | 825 | 823 | 826 | 822 | 63479 |
| 419 | 20231030 | 114000 | 6461027036 | 823 | 825 | 826 | 821 | 55193 |
| 420 | 20231030 | 113900 | 6415568833 | 825 | 821 | 827 | 820 | 87010 |
| 421 | 20231030 | 113800 | 6343802060 | 820 | 821 | 822 | 817 | 167181 |
| 422 | 20231030 | 113700 | 6206876048 | 822 | 828 | 829 | 821 | 100327 |
| 423 | 20231030 | 113600 | 6123981815 | 827 | 825 | 828 | 824 | 91747 |
| 424 | 20231030 | 113500 | 6048246845 | 825 | 825 | 827 | 822 | 101080 |
| 425 | 20231030 | 113400 | 5964924990 | 824 | 820 | 825 | 816 | 122628 |
| 426 | 20231030 | 113300 | 5864304328 | 820 | 809 | 824 | 808 | 133386 |
| 427 | 20231030 | 113200 | 5755494060 | 809 | 816 | 818 | 807 | 161981 |
| 428 | 20231030 | 113100 | 5623799113 | 816 | 822 | 824 | 814 | 208023 |
| 429 | 20231030 | 113000 | 5453681361 | 821 | 829 | 829 | 818 | 158622 |
| 430 | 20231030 | 112900 | 5323341261 | 826 | 821 | 830 | 821 | 127637 |
| 431 | 20231030 | 112800 | 5217984189 | 821 | 832 | 834 | 820 | 294527 |
| 432 | 20231030 | 112700 | 4974866934 | 833 | 826 | 835 | 825 | 203632 |
| 433 | 20231030 | 112600 | 4805724852 | 826 | 832 | 835 | 823 | 311543 |
| 434 | 20231030 | 112500 | 4547495881 | 833 | 829 | 834 | 824 | 465530 |
| 435 | 20231030 | 112400 | 4161743046 | 820 | 820 | 820 | 820 | 0 |
| 436 | 20231030 | 112300 | 4161743046 | 820 | 820 | 820 | 820 | 0 |
| 437 | 20231030 | 112200 | 4161743046 | 820 | 817 | 823 | 815 | 205859 |
| 438 | 20231030 | 112100 | 3992985831 | 817 | 813 | 819 | 813 | 202868 |
| 439 | 20231030 | 112000 | 3827304739 | 813 | 813 | 816 | 812 | 105706 |
| 440 | 20231030 | 111900 | 3741244190 | 814 | 805 | 814 | 804 | 118987 |
| 441 | 20231030 | 111800 | 3644823587 | 805 | 804 | 806 | 801 | 31700 |
| 442 | 20231030 | 111700 | 3619387048 | 806 | 806 | 807 | 802 | 25697 |
| 443 | 20231030 | 111600 | 3598691414 | 807 | 806 | 812 | 805 | 269113 |
| 444 | 20231030 | 111500 | 3381025930 | 806 | 799 | 809 | 798 | 189709 |
| 445 | 20231030 | 111400 | 3228354372 | 799 | 795 | 804 | 794 | 217204 |
| 446 | 20231030 | 111300 | 3054885075 | 795 | 794 | 795 | 792 | 40479 |
| 447 | 20231030 | 111200 | 3022747538 | 795 | 794 | 795 | 792 | 22060 |
| 448 | 20231030 | 111100 | 3005233359 | 794 | 793 | 795 | 791 | 25379 |
| 449 | 20231030 | 111000 | 2985088683 | 794 | 792 | 794 | 788 | 13861 |
| 450 | 20231030 | 110900 | 2974116719 | 793 | 785 | 793 | 785 | 31683 |
| 451 | 20231030 | 110800 | 2949119479 | 786 | 788 | 789 | 786 | 17989 |
| 452 | 20231030 | 110700 | 2934951507 | 790 | 789 | 790 | 788 | 7911 |
| 453 | 20231030 | 110600 | 2928712645 | 790 | 790 | 791 | 788 | 2644 |
| 454 | 20231030 | 110500 | 2926624683 | 792 | 791 | 792 | 790 | 13336 |
| 455 | 20231030 | 110400 | 2916068988 | 791 | 790 | 791 | 789 | 21367 |
| 456 | 20231030 | 110300 | 2899181259 | 790 | 786 | 790 | 784 | 7580 |
| 457 | 20231030 | 110200 | 2893214333 | 786 | 790 | 791 | 785 | 32185 |
| 458 | 20231030 | 110100 | 2867821163 | 790 | 789 | 790 | 786 | 2252 |
| 459 | 20231030 | 110000 | 2866042211 | 789 | 787 | 789 | 783 | 16679 |
| 460 | 20231030 | 105900 | 2852930778 | 787 | 788 | 788 | 783 | 16768 |
| 461 | 20231030 | 105800 | 2839778275 | 788 | 788 | 788 | 783 | 18033 |
| 462 | 20231030 | 105700 | 2825622794 | 788 | 788 | 790 | 787 | 5326 |
| 463 | 20231030 | 105600 | 2821430054 | 790 | 790 | 790 | 787 | 4205 |
| 464 | 20231030 | 105500 | 2818114722 | 789 | 791 | 792 | 789 | 8894 |
| 465 | 20231030 | 105400 | 2811085477 | 790 | 788 | 791 | 786 | 20636 |
| 466 | 20231030 | 105300 | 2794831542 | 791 | 786 | 792 | 786 | 3040 |
| 467 | 20231030 | 105200 | 2792438138 | 788 | 791 | 793 | 786 | 8168 |
| 468 | 20231030 | 105100 | 2785997682 | 794 | 790 | 795 | 789 | 10869 |
| 469 | 20231030 | 105000 | 2777390165 | 791 | 795 | 795 | 789 | 45858 |
| 470 | 20231030 | 104900 | 2741100166 | 795 | 795 | 797 | 793 | 13930 |
| 471 | 20231030 | 104800 | 2730041979 | 796 | 796 | 796 | 794 | 9761 |
| 472 | 20231030 | 104700 | 2722282273 | 797 | 797 | 798 | 793 | 22181 |
| 473 | 20231030 | 104600 | 2704648560 | 798 | 797 | 799 | 796 | 60457 |
| 474 | 20231030 | 104500 | 2656429353 | 797 | 798 | 799 | 791 | 61618 |
| 475 | 20231030 | 104400 | 2607303410 | 798 | 793 | 798 | 790 | 107163 |
| 476 | 20231030 | 104300 | 2522274892 | 793 | 795 | 795 | 790 | 26961 |
| 477 | 20231030 | 104200 | 2500903196 | 795 | 794 | 795 | 790 | 58784 |
| 478 | 20231030 | 104100 | 2454259534 | 794 | 790 | 795 | 790 | 47948 |
| 479 | 20231030 | 104000 | 2416244043 | 790 | 787 | 792 | 787 | 31221 |
| 480 | 20231030 | 103900 | 2391601937 | 788 | 783 | 788 | 783 | 65383 |
| 481 | 20231030 | 103800 | 2340180698 | 783 | 781 | 783 | 776 | 12672 |
| 482 | 20231030 | 103700 | 2330307670 | 783 | 782 | 783 | 780 | 43520 |
| 483 | 20231030 | 103600 | 2296288294 | 784 | 785 | 785 | 782 | 21506 |
| 484 | 20231030 | 103500 | 2279462574 | 785 | 783 | 785 | 783 | 9399 |
| 485 | 20231030 | 103400 | 2272098768 | 783 | 785 | 785 | 782 | 22204 |
| 486 | 20231030 | 103300 | 2254698613 | 786 | 787 | 787 | 785 | 11613 |
| 487 | 20231030 | 103200 | 2245572660 | 788 | 789 | 790 | 786 | 90457 |
| 488 | 20231030 | 103100 | 2174274230 | 788 | 788 | 791 | 786 | 94885 |
| 489 | 20231030 | 103000 | 2099526358 | 788 | 787 | 788 | 784 | 21157 |
| 490 | 20231030 | 102900 | 2082867695 | 788 | 783 | 789 | 783 | 158299 |
| 491 | 20231030 | 102800 | 1958563141 | 783 | 781 | 784 | 781 | 17583 |
| 492 | 20231030 | 102700 | 1944808490 | 781 | 779 | 782 | 777 | 19552 |
| 493 | 20231030 | 102600 | 1929557949 | 779 | 776 | 780 | 775 | 5270 |
| 494 | 20231030 | 102500 | 1925463278 | 776 | 775 | 777 | 774 | 25059 |
| 495 | 20231030 | 102400 | 1906041328 | 775 | 777 | 777 | 774 | 2661 |
| 496 | 20231030 | 102300 | 1903977757 | 774 | 780 | 780 | 774 | 24660 |
| 497 | 20231030 | 102200 | 1884849920 | 778 | 782 | 782 | 778 | 12194 |
| 498 | 20231030 | 102100 | 1875345532 | 782 | 784 | 784 | 780 | 25147 |
| 499 | 20231030 | 102000 | 1855675883 | 784 | 781 | 785 | 781 | 14581 |
| 500 | 20231030 | 101900 | 1844253578 | 783 | 782 | 783 | 779 | 20834 |
| 501 | 20231030 | 101800 | 1827972509 | 781 | 783 | 783 | 781 | 13268 |
| 502 | 20231030 | 101700 | 1817593271 | 784 | 785 | 786 | 783 | 62019 |
| 503 | 20231030 | 101600 | 1768949339 | 785 | 785 | 786 | 784 | 21116 |
| 504 | 20231030 | 101500 | 1752385826 | 785 | 785 | 786 | 784 | 29774 |
| 505 | 20231030 | 101400 | 1729013651 | 786 | 786 | 787 | 784 | 20821 |
| 506 | 20231030 | 101300 | 1712658610 | 786 | 787 | 790 | 780 | 37337 |
| 507 | 20231030 | 101200 | 1683277339 | 787 | 779 | 787 | 779 | 50006 |
| 508 | 20231030 | 101100 | 1644061052 | 779 | 780 | 781 | 779 | 9794 |
| 509 | 20231030 | 101000 | 1636422250 | 780 | 776 | 780 | 776 | 10355 |
| 510 | 20231030 | 100900 | 1628372991 | 776 | 777 | 777 | 775 | 16736 |
| 511 | 20231030 | 100800 | 1615397300 | 777 | 773 | 777 | 773 | 30811 |
| 512 | 20231030 | 100700 | 1591566955 | 774 | 776 | 776 | 770 | 36840 |
| 513 | 20231030 | 100600 | 1563065639 | 777 | 779 | 779 | 776 | 8187 |
| 514 | 20231030 | 100500 | 1556706120 | 779 | 780 | 780 | 777 | 21706 |
| 515 | 20231030 | 100400 | 1539810409 | 780 | 780 | 781 | 780 | 23326 |
| 516 | 20231030 | 100300 | 1521615973 | 780 | 778 | 780 | 776 | 24606 |
| 517 | 20231030 | 100200 | 1502459949 | 779 | 779 | 781 | 778 | 28966 |
| 518 | 20231030 | 100100 | 1479871017 | 779 | 785 | 785 | 779 | 46320 |
| 519 | 20231030 | 100000 | 1443644067 | 782 | 779 | 785 | 776 | 65238 |
| 520 | 20231030 | 095900 | 1392622357 | 780 | 776 | 784 | 774 | 171266 |
| 521 | 20231030 | 095800 | 1259167347 | 775 | 770 | 777 | 770 | 82187 |
| 522 | 20231030 | 095700 | 1195529797 | 766 | 769 | 770 | 766 | 28522 |
| 523 | 20231030 | 095600 | 1173653889 | 769 | 767 | 769 | 767 | 8900 |
| 524 | 20231030 | 095500 | 1166812789 | 767 | 767 | 769 | 764 | 2215 |
| 525 | 20231030 | 095400 | 1165115735 | 763 | 771 | 772 | 763 | 47669 |
| 526 | 20231030 | 095300 | 1128539552 | 771 | 772 | 774 | 771 | 19366 |
| 527 | 20231030 | 095200 | 1113580114 | 771 | 773 | 776 | 771 | 79721 |
| 528 | 20231030 | 095100 | 1052006530 | 773 | 770 | 777 | 770 | 79110 |
| 529 | 20231030 | 095000 | 990782599 | 772 | 771 | 772 | 770 | 7224 |
| 530 | 20231030 | 094900 | 985205805 | 771 | 771 | 772 | 770 | 23894 |
| 531 | 20231030 | 094800 | 966790883 | 771 | 769 | 772 | 768 | 98700 |
| 532 | 20231030 | 094700 | 890807778 | 768 | 767 | 768 | 767 | 9835 |
| 533 | 20231030 | 094600 | 883255783 | 767 | 765 | 767 | 765 | 4512 |
| 534 | 20231030 | 094500 | 879799491 | 764 | 768 | 768 | 764 | 3521 |
| 535 | 20231030 | 094400 | 877097610 | 767 | 764 | 767 | 763 | 13675 |
| 536 | 20231030 | 094300 | 866634022 | 762 | 761 | 762 | 761 | 750 |
| 537 | 20231030 | 094200 | 866062772 | 764 | 764 | 764 | 764 | 772 |
| 538 | 20231030 | 094100 | 865472964 | 764 | 764 | 764 | 758 | 12001 |
| 539 | 20231030 | 094000 | 856362025 | 764 | 761 | 764 | 761 | 4908 |
| 540 | 20231030 | 093900 | 852624838 | 761 | 763 | 764 | 761 | 2054 |
| 541 | 20231030 | 093800 | 851058406 | 763 | 763 | 766 | 761 | 49467 |
| 542 | 20231030 | 093700 | 813222148 | 766 | 766 | 766 | 760 | 36079 |
| 543 | 20231030 | 093600 | 785770556 | 767 | 765 | 769 | 764 | 7989 |
| 544 | 20231030 | 093500 | 779666935 | 768 | 762 | 769 | 762 | 1108 |
| 545 | 20231030 | 093400 | 778815113 | 761 | 766 | 768 | 761 | 27085 |
| 546 | 20231030 | 093300 | 758112801 | 768 | 770 | 770 | 765 | 19305 |
| 547 | 20231030 | 093200 | 743299741 | 770 | 766 | 770 | 764 | 25135 |
| 548 | 20231030 | 093100 | 724014078 | 766 | 765 | 767 | 765 | 20816 |
| 549 | 20231030 | 093000 | 708059613 | 762 | 764 | 764 | 762 | 14804 |
| 550 | 20231030 | 092900 | 696771903 | 762 | 761 | 764 | 760 | 26819 |
| 551 | 20231030 | 092800 | 676345295 | 762 | 762 | 762 | 761 | 1880 |
| 552 | 20231030 | 092700 | 674912971 | 762 | 758 | 762 | 756 | 15943 |
| 553 | 20231030 | 092600 | 662810821 | 759 | 759 | 759 | 755 | 7806 |
| 554 | 20231030 | 092500 | 656915889 | 759 | 755 | 759 | 755 | 2058 |
| 555 | 20231030 | 092400 | 655356917 | 760 | 759 | 760 | 754 | 8126 |
| 556 | 20231030 | 092300 | 649219389 | 760 | 762 | 762 | 754 | 57326 |
| 557 | 20231030 | 092200 | 605939159 | 762 | 761 | 762 | 761 | 7625 |
| 558 | 20231030 | 092100 | 600129200 | 762 | 762 | 762 | 758 | 3250 |
| 559 | 20231030 | 092000 | 597654556 | 759 | 765 | 765 | 758 | 4126 |
| 560 | 20231030 | 091900 | 594506069 | 765 | 752 | 765 | 752 | 30270 |
| 561 | 20231030 | 091800 | 571443675 | 752 | 765 | 765 | 752 | 52269 |
| 562 | 20231030 | 091700 | 531847244 | 764 | 769 | 769 | 764 | 24380 |
| 563 | 20231030 | 091600 | 513183444 | 769 | 771 | 772 | 769 | 12668 |
| 564 | 20231030 | 091500 | 503429217 | 772 | 765 | 772 | 762 | 29162 |
| 565 | 20231030 | 091400 | 481031874 | 763 | 766 | 766 | 763 | 24706 |
| 566 | 20231030 | 091300 | 462151104 | 766 | 769 | 772 | 762 | 67878 |
| 567 | 20231030 | 091200 | 410094736 | 773 | 769 | 775 | 768 | 39880 |
| 568 | 20231030 | 091100 | 379348606 | 770 | 769 | 776 | 769 | 83583 |
| 569 | 20231030 | 091000 | 314732056 | 769 | 771 | 773 | 767 | 55637 |
| 570 | 20231030 | 090900 | 271886533 | 769 | 765 | 771 | 765 | 117969 |
| 571 | 20231030 | 090800 | 181143417 | 765 | 766 | 766 | 763 | 20738 |
| 572 | 20231030 | 090700 | 165287760 | 765 | 757 | 765 | 757 | 20616 |
| 573 | 20231030 | 090600 | 149607005 | 757 | 758 | 761 | 756 | 19175 |
| 574 | 20231030 | 090500 | 135033798 | 756 | 745 | 757 | 745 | 6335 |
| 575 | 20231030 | 090400 | 130274959 | 749 | 751 | 752 | 745 | 16274 |
| 576 | 20231030 | 090300 | 118094586 | 751 | 755 | 755 | 751 | 24136 |
| 577 | 20231030 | 090200 | 99893266 | 755 | 761 | 761 | 754 | 48675 |
| 578 | 20231030 | 090100 | 63027991 | 762 | 758 | 763 | 754 | 36356 |
| 579 | 20231030 | 090000 | 35414590 | 758 | 749 | 759 | 749 | 39521 |